{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":142639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753488001841,[[117690.0,0.215545],[117680.0,0.03022],[117670.0,0.10503625],[117650.0,0.10626875],[117620.0,0.3787025]],[[117700.0,0.25935],[117720.0,0.5308],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488002032,[[117690.0,0.15482],[117680.0,0.090945],[117670.0,0.02913],[117660.0,0.07590625],[117650.0,0.10626875]],[[117700.0,0.25935],[117720.0,0.5308],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488002233,[[117690.0,0.15482],[117680.0,0.090945],[117670.0,0.02913],[117660.0,0.07590625],[117640.0,0.10626875]],[[117700.0,0.25935],[117720.0,0.5308],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488003238,[[117690.0,0.15482],[117680.0,0.119495],[117660.0,0.07590625],[117640.0,0.10626875],[117630.0,0.001]],[[117700.0,0.25935],[117720.0,0.5308],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488003732,[[117690.0,0.15482],[117680.0,0.089275],[117660.0,0.07590625],[117640.0,0.10626875],[117630.0,0.001]],[[117700.0,0.25935],[117720.0,0.5308],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488004036,[[117690.0,0.18415],[117680.0,0.089275],[117660.0,0.07590625],[117640.0,0.10626875],[117630.0,0.001]],[[117700.0,0.25935],[117720.0,0.5308],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488004239,[[117690.0,0.18415],[117680.0,0.3441378],[117660.0,0.07590625],[117640.0,0.53116985],[117630.0,0.4259417]],[[117700.0,0.25935],[117710.0,0.2548247],[117720.0,0.5308],[117730.0,0.4032621],[117750.0,0.43275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488004443,[[117690.0,0.244875],[117680.0,0.35931905],[117670.0,0.042482],[117660.0,0.0424853],[117640.0,0.53116985]],[[117700.0,0.25935],[117710.0,0.297296],[117720.0,0.5308],[117730.0,0.4032621],[117750.0,0.43275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488004636,[[117690.0,0.244875],[117680.0,0.35931905],[117670.0,0.042482],[117660.0,0.14875405],[117640.0,0.4249011]],[[117700.0,0.25935],[117710.0,0.297296],[117720.0,0.5308],[117730.0,0.4032621],[117750.0,0.43275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488004936,[[117690.0,0.244875],[117680.0,0.2834128],[117670.0,0.11838825],[117660.0,0.14875405],[117640.0,0.4249011]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.4032621],[117750.0,0.43275926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488005139,[[117690.0,0.244875],[117680.0,0.10445625],[117670.0,0.8742841],[117660.0,0.14875405],[117640.0,0.5767136]],[[117700.0,0.429237],[117710.0,0.169882],[117720.0,0.5308],[117730.0,0.93772],[117740.0,0.4245916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488005338,[[117690.0,0.244875],[117680.0,0.27437195],[117670.0,0.7043654],[117660.0,0.14875405],[117650.0,1.17508]],[[117700.0,0.429237],[117710.0,0.169882],[117720.0,0.5308],[117730.0,0.93772],[117740.0,0.4245916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488005637,[[117690.0,0.244875],[117680.0,0.31685075],[117670.0,0.6618834],[117660.0,0.14875405],[117650.0,1.17508]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801826],[117740.0,0.4245916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488005936,[[117690.0,0.286255],[117680.0,0.35932975],[117670.0,0.6193614],[117660.0,0.14875405],[117650.0,1.17508]],[[117700.0,0.429237],[117710.0,0.169882],[117720.0,0.5308],[117730.0,1.3623454],[117780.0,0.50095165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488006140,[[117690.0,0.286255],[117680.0,0.35932975],[117670.0,0.6193614],[117660.0,0.14875405],[117650.0,1.43788]],[[117700.0,0.429237],[117710.0,0.169882],[117720.0,0.5308],[117730.0,1.3623454],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488006333,[[117690.0,0.4561565],[117680.0,0.23189295],[117670.0,0.57688],[117660.0,0.14875405],[117650.0,1.43788]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488006534,[[117690.0,0.286255],[117680.0,0.40179635],[117670.0,0.57688],[117660.0,0.14875405],[117650.0,1.43788]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488006936,[[117690.0,0.286255],[117680.0,0.3258901],[117670.0,0.65278625],[117660.0,0.14875405],[117650.0,1.43788]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488007136,[[117690.0,0.286255],[117680.0,0.40179635],[117670.0,0.57688],[117660.0,0.14875405],[117650.0,1.43788]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488007435,[[117690.0,0.4561565],[117680.0,0.23189295],[117670.0,0.68314875],[117660.0,0.0424853],[117650.0,1.5896925]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488008441,[[117690.0,0.4561565],[117680.0,0.27437185],[117670.0,0.68314875],[117650.0,2.0145747],[89000.0,0.01]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488008741,[[117690.0,0.4561565],[117680.0,0.27437185],[117670.0,0.57688],[117660.0,0.10626875],[117650.0,2.0145747]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488009139,[[117690.0,0.4561565],[117680.0,0.27437185],[117670.0,0.57688],[117660.0,0.10626875],[117650.0,1.8627622]],[[117700.0,0.429237],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488009336,[[117690.0,0.4561565],[117680.0,0.27437185],[117670.0,0.57688],[117660.0,0.10626875],[117650.0,1.8627622]],[[117700.0,0.4292371],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488009642,[[117690.0,0.4561565],[117680.0,0.27437185],[117670.0,0.57688],[117660.0,0.10626875],[117650.0,1.8627622]],[[117700.0,0.25935],[117710.0,0.1274107],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488009833,[[117690.0,0.4561565],[117680.0,0.27437185],[117670.0,0.57688],[117660.0,0.10626875],[117650.0,1.8627622]],[[117700.0,0.25935],[117710.0,0.2972958],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488010029,[[117690.0,0.4561565],[117680.0,0.27437185],[117670.0,0.68314875],[117650.0,1.7517747],[117640.0,0.2628]],[[117700.0,0.25935],[117710.0,0.2972958],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488010236,[[117690.0,0.45428545],[117680.0,0.27437185],[117670.0,0.68314875],[117650.0,1.7517747],[117640.0,0.2628]],[[117700.0,0.25935],[117710.0,0.2548254],[117720.0,0.5732652],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488010942,[[117690.0,0.45428545],[117680.0,0.27437185],[117670.0,0.68314875],[117650.0,1.7517747],[117640.0,0.2628]],[[117700.0,0.25935],[117710.0,0.2972967],[117720.0,0.5308],[117730.0,0.9801827],[117760.0,1.68341428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488011142,[[117690.0,0.39356045],[117680.0,0.27437185],[117670.0,0.74387375],[117650.0,1.7517747],[117640.0,0.2628]],[[117700.0,0.27824913],[117710.0,0.2972967],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488011345,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.74387375],[117660.0,0.07590625],[117650.0,1.7517747]],[[117700.0,0.27824913],[117710.0,0.2972967],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488011640,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117660.0,0.07590625],[117650.0,1.5999622]],[[117700.0,0.27824913],[117710.0,0.2972967],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488012841,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117650.0,1.67586845],[89000.0,0.01]],[[117700.0,0.27824913],[117710.0,0.2972967],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488013045,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117650.0,1.67586845],[117630.0,0.4259417]],[[117700.0,0.27824913],[117710.0,0.2972967],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488013843,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117650.0,1.67586845],[117630.0,0.4259417]],[[117700.0,0.44813623],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488014641,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117650.0,1.67586845],[117640.0,0.2628]],[[117700.0,0.44813623],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488015137,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117650.0,1.67586845],[117640.0,0.36906875]],[[117700.0,0.44813623],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488015337,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117650.0,1.67586845],[117640.0,0.36906875]],[[117700.0,0.44813613],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488016344,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117660.0,1.25098625],[117650.0,0.4248822]],[[117700.0,0.44813613],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488017546,[[117690.0,0.39356045],[117680.0,0.1984656],[117670.0,0.637605],[117660.0,1.25098625],[117650.0,0.53115095]],[[117700.0,0.44813613],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488020841,[[117690.0,0.97052045],[117680.0,0.1984656],[117670.0,0.060725],[117660.0,1.17508],[117650.0,0.8698572]],[[117700.0,0.44813613],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488021043,[[117690.0,0.97052045],[117680.0,0.1984656],[117670.0,0.060725],[117650.0,1.93866845],[117640.0,0.10626875]],[[117700.0,0.44813613],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488021440,[[117690.0,0.99907045],[117680.0,0.1699156],[117670.0,0.060725],[117650.0,1.93866845],[117640.0,0.10626875]],[[117700.0,0.27824913],[117710.0,0.2972964],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488021644,[[117690.0,0.99907045],[117680.0,0.1699156],[117670.0,0.060725],[117650.0,1.93866845],[117640.0,0.10626875]],[[117700.0,0.44813613],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488022748,[[117690.0,0.99907045],[117680.0,0.1699156],[117670.0,0.060725],[117650.0,1.93866845],[117640.0,0.10626875]],[[117700.0,0.44814879],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488024349,[[117690.0,0.99907045],[117680.0,0.1699156],[117670.0,0.060725],[117650.0,1.93866845],[117640.0,0.10626875]],[[117700.0,0.44814879],[117710.0,0.1274116],[117720.0,0.5308],[117730.0,0.9801827],[117740.0,0.48572288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488024544,[[117690.0,0.99907045],[117680.0,0.1274367],[117670.0,0.060725],[117660.0,0.0424844],[117650.0,1.93866845]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.93772],[117740.0,0.48572288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488024750,[[117690.0,0.99907045],[117680.0,0.1274367],[117670.0,0.060725],[117660.0,0.11839065],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.4245886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488024951,[[117690.0,0.99907045],[117680.0,0.1274367],[117670.0,0.07824184],[117660.0,0.11839065],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.4245886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488025150,[[117690.0,0.99907045],[117680.0,0.1699156],[117670.0,0.07824184],[117660.0,0.07590625],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.4245886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488026154,[[117690.0,0.99907045],[117680.0,0.1699156],[117670.0,0.07824184],[117660.0,0.07590625],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.50100645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488026853,[[117690.0,0.42211045],[117680.0,0.1699156],[117670.0,0.07824184],[117660.0,0.07590625],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.50100645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488027055,[[117690.0,0.99899045],[117680.0,0.1699156],[117670.0,0.07824184],[117660.0,0.07590625],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.4245886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488027555,[[117690.0,0.99899045],[117680.0,0.1699156],[117670.0,0.07824184],[117660.0,0.07590625],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.50100645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488027749,[[117690.0,0.99899045],[117680.0,0.2306406],[117670.0,0.01751684],[117660.0,0.07590625],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99885428],[117740.0,0.50100645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488027949,[[117690.0,0.99899045],[117680.0,0.1699156],[117670.0,0.07824184],[117660.0,0.07590625],[117650.0,1.96903095]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99881428],[117740.0,0.50100645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488029848,[[117690.0,0.25220895],[117670.0,0.07824184],[117660.0,0.11839065],[117650.0,1.54414875],[88640.0,0.00064]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99881428],[117740.0,0.07641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488030053,[[117690.0,0.77959895],[117680.0,0.2409356],[117670.0,0.05999724],[117660.0,0.1032094],[117650.0,1.51378625]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,0.99881428],[117740.0,0.07641785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488030054,[[117690.0,0.77959895],[117680.0,0.2409356],[117670.0,0.05999724],[117660.0,0.1032094],[117650.0,1.51378625]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,1.3623127],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488030254,[[117690.0,0.75026895],[117680.0,0.2702656],[117670.0,0.10247904],[117660.0,0.1032094],[117650.0,1.51378625]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,1.3623127],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488031048,[[117690.0,0.15294895],[117680.0,0.02933],[117670.0,0.21598734],[117660.0,0.1032094],[117650.0,0.33870625]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,1.3623127],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488031251,[[117690.0,0.15294895],[117680.0,0.60621],[117670.0,0.34343274],[117660.0,0.1032094],[117650.0,0.2628]],[[117700.0,0.44814879],[117710.0,0.1698829],[117720.0,0.5308],[117730.0,1.3623127],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488031252,[[117690.0,0.15294895],[117680.0,0.60621],[117670.0,0.34343274],[117660.0,0.1032094],[117650.0,0.2628]],[[117700.0,0.44818979],[117710.0,0.8741746],[117720.0,0.5308],[117730.0,0.4032611],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488031651,[[117690.0,0.15294895],[117680.0,0.02933],[117670.0,0.25846834],[117660.0,0.084969],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7042916],[117720.0,0.5308],[117730.0,0.8504611],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488031846,[[117690.0,0.15294895],[117670.0,0.33028084],[117660.0,0.0424844],[117650.0,0.060725],[91333.0,1.5]],[[117700.0,0.44814879],[117710.0,0.7042916],[117720.0,0.5308],[117730.0,0.8504611],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488032051,[[117690.0,0.15294895],[117680.0,0.57688],[117670.0,0.33028084],[117660.0,0.0424844],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7042916],[117720.0,0.5308],[117730.0,0.8504611],[117740.0,0.06113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488032251,[[117690.0,0.15294895],[117680.0,0.7892703],[117670.0,0.33028084],[117660.0,0.0424844],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7042916],[117720.0,0.5308],[117730.0,0.8504611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488032252,[[117690.0,0.15294895],[117680.0,0.7892703],[117670.0,0.16036034],[117660.0,0.0424844],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7042916],[117720.0,0.5308],[117730.0,0.91159538],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488033157,[[117690.0,0.15294895],[117680.0,0.7892703],[117670.0,0.16036034],[117660.0,0.0424844],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7042916],[117720.0,0.5308],[117730.0,0.91159538],[118050.0,0.53492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488033353,[[117690.0,0.15294895],[117680.0,0.8317491],[117670.0,0.11787784],[117660.0,0.0424844],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7042916],[117720.0,0.5308],[117730.0,0.91159538],[118050.0,0.53492497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488034054,[[117690.0,0.15294895],[117680.0,0.8317491],[117670.0,0.11787784],[117660.0,0.0424844],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7467629],[117720.0,0.5308],[117730.0,0.86913428],[117740.0,0.4245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488034252,[[117690.0,0.15294895],[117680.0,0.1699115],[117670.0,0.1428435],[117660.0,0.05955642],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7467629],[117720.0,0.5308],[117730.0,0.86913428],[117740.0,0.4245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488034456,[[117690.0,0.15294895],[117680.0,0.1699115],[117670.0,0.733696],[117660.0,0.08703642],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7467629],[117720.0,0.5308],[117730.0,0.86913428],[117740.0,0.4245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488034457,[[117690.0,0.15294895],[117680.0,0.1699115],[117670.0,0.733696],[117660.0,0.08703642],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.808],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488034655,[[117690.0,0.15294895],[117680.0,0.1699115],[117670.0,0.733696],[117660.0,0.08703642],[117650.0,0.060725]],[[117700.0,0.61807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.88441785],[117740.0,0.4245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488034851,[[117690.0,0.11595895],[117670.0,0.2842124],[117660.0,0.08703642],[117650.0,0.060725],[117640.0,1.29347655]],[[117700.0,0.86807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.88441785],[117740.0,0.4245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488035056,[[117690.0,0.08478895],[117670.0,0.8742849],[117660.0,0.14549642],[117640.0,1.17508],[117630.0,0.85473545]],[[117700.0,0.86807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.808],[117740.0,0.4245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488035356,[[117690.0,0.08478895],[117680.0,0.1699146],[117670.0,0.704366],[117660.0,0.08781642],[117640.0,1.17508]],[[117700.0,0.86807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.808],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488035556,[[117690.0,0.08478895],[117680.0,0.1699146],[117670.0,0.764206],[117660.0,0.05955642],[117640.0,1.17508]],[[117700.0,0.86807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.808],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488035758,[[117690.0,0.08478895],[117680.0,0.17853178],[117670.0,0.792466],[117660.0,0.0424844],[117640.0,1.17508]],[[117700.0,0.86807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.808],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488035957,[[117690.0,0.08478895],[117680.0,0.17853178],[117670.0,0.792466],[117660.0,0.0424844],[117650.0,0.01696711]],[[117700.0,0.86807679],[117710.0,0.7467629],[117720.0,0.59193428],[117730.0,0.808],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488036153,[[117690.0,0.08478895],[117680.0,0.17853178],[117670.0,0.792466],[117660.0,0.0424844],[117650.0,0.01696711]],[[117700.0,0.86807679],[117710.0,0.7467629],[117720.0,0.5308],[117730.0,0.86913428],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488036353,[[117690.0,0.08478895],[117680.0,0.2548718],[117670.0,0.707501],[117660.0,0.0424844],[117650.0,0.08505976]],[[117700.0,0.86807679],[117710.0,0.81376068],[117720.0,0.5308],[117730.0,0.86913428],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488036552,[[117690.0,0.08478895],[117680.0,0.2123932],[117670.0,0.7499835],[117660.0,0.0424844],[117650.0,0.08505976]],[[117700.0,0.86807679],[117710.0,0.81376068],[117720.0,0.5308],[117730.0,0.86913428],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488036748,[[117690.0,0.08478895],[117680.0,0.1699146],[117670.0,0.792466],[117660.0,0.0424844],[117650.0,0.08505976]],[[117700.0,0.86807679],[117710.0,0.81376068],[117720.0,0.5308],[117730.0,0.86913428],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488036954,[[117690.0,0.08478895],[117680.0,0.1699134],[117670.0,0.792466],[117660.0,0.0424844],[117650.0,0.08505976]],[[117700.0,0.86807679],[117710.0,0.81376068],[117720.0,0.59193428],[117730.0,1.2326258],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488037256,[[117660.0,0.0424844],[117650.0,0.08505976]],[[117700.0,0.86807679],[117710.0,0.81376068],[117720.0,0.59193428],[117730.0,1.2326258],[117740.0,0.50100935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488037257,[[117660.0,0.2420689],[117650.0,0.1506464],[117620.0,0.0777823],[117600.0,1.17524],[117590.0,0.8489466]],[[117670.0,0.15551],[117680.0,0.2124089],[117700.0,0.42138439],[117710.0,1.81911778],[117720.0,0.955479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488037555,[[117660.0,0.19013615],[117650.0,0.1931356],[117640.0,0.57692],[117630.0,0.060725],[117620.0,0.4420476]],[[117670.0,0.28442179],[117680.0,0.8742919],[117690.0,0.17],[117700.0,0.0424726],[117710.0,1.30337206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488037752,[[117660.0,0.19013615],[117650.0,0.1569556],[117640.0,0.57692],[117620.0,0.4857153],[117610.0,0.09303421]],[[117670.0,0.28442179],[117680.0,0.8318099],[117690.0,0.2124759],[117700.0,0.0424726],[117710.0,1.30337206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488037952,[[117660.0,0.28869615],[117650.0,0.1274656],[117640.0,0.57692],[117620.0,0.4857153],[117610.0,0.09303421]],[[117670.0,0.28442179],[117680.0,0.8318099],[117690.0,0.2124759],[117700.0,0.0424726],[117710.0,1.30337206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488038149,[[117660.0,0.31818615],[117650.0,0.1274656],[117640.0,0.57692],[117620.0,0.4857153],[117610.0,0.09303421]],[[117670.0,0.28442179],[117680.0,0.8318099],[117690.0,0.2124759],[117700.0,0.0424726],[117710.0,1.30337206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488038350,[[117660.0,0.31818615],[117650.0,0.1274656],[117640.0,0.57692],[117620.0,0.4857153],[117610.0,0.09303421]],[[117670.0,0.45435189],[117680.0,0.704364],[117690.0,0.2124759],[117710.0,1.30337206],[119260.0,0.01998842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488038546,[[117660.0,0.32650809],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.4249514],[117620.0,0.4857153]],[[117670.0,0.45435189],[117680.0,0.704364],[117690.0,0.2124759],[117700.0,0.06113428],[117710.0,1.24223778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488038754,[[117660.0,0.32650809],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.4249514],[117620.0,0.4249903]],[[117670.0,0.45435189],[117680.0,0.704364],[117690.0,0.27361018],[117710.0,1.66693548],[117720.0,0.43721785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488038955,[[117660.0,0.32650809],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.4249514],[117620.0,0.4249903]],[[117670.0,0.45435189],[117680.0,0.704364],[117690.0,0.27361018],[117710.0,1.74335333],[117720.0,0.46778499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488039150,[[117660.0,0.32650809],[117650.0,0.1274656],[117630.0,0.4249514],[117620.0,0.4249903],[117600.0,1.17524]],[[117670.0,0.45435189],[117680.0,0.704364],[117690.0,0.2124759],[117700.0,0.06113428],[117710.0,1.74335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488039355,[[117660.0,0.32650809],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.4249514],[117620.0,0.4249903]],[[117670.0,0.45435189],[117680.0,0.704364],[117690.0,0.2124759],[117700.0,0.06113428],[117710.0,1.74335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488039654,[[117660.0,0.35814809],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.4249514],[117620.0,0.4249903]],[[117670.0,0.45435189],[117680.0,0.704364],[117690.0,0.2124759],[117700.0,0.06113428],[117710.0,1.74335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488040553,[[117660.0,0.50996809],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.4249514],[117620.0,0.4249903]],[[117670.0,0.28442179],[117680.0,0.874292],[117690.0,0.2124759],[117700.0,0.06113428],[117710.0,1.74335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488040867,[[117660.0,0.50164615],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.49246207],[117620.0,0.4249903]],[[117670.0,0.45435199],[117680.0,0.704364],[117690.0,0.2124759],[117700.0,0.06113428],[117710.0,1.74335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488041058,[[117660.0,0.50164615],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.49246207],[117620.0,0.4249903]],[[117670.0,0.45435199],[117680.0,0.704364],[117690.0,0.2124759],[117700.0,0.06113428],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488041256,[[117660.0,0.50164615],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.49246207],[117620.0,0.4249903]],[[117670.0,0.45435199],[117680.0,0.704364],[117690.0,0.2124759],[117710.0,1.72806976],[117730.0,0.809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488041555,[[117660.0,0.50164615],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.49246207],[117620.0,0.4249903]],[[117670.0,0.28442179],[117680.0,0.8742913],[117690.0,0.2124759],[117710.0,1.72806976],[117730.0,0.809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488043056,[[117660.0,0.50164615],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.49246207],[117620.0,0.4249903]],[[117670.0,0.28442179],[117680.0,0.8742913],[117690.0,0.2124759],[117710.0,1.72806976],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488043859,[[117660.0,0.51037618],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.49246207],[117620.0,0.4249903]],[[117670.0,0.28442179],[117680.0,0.8742913],[117690.0,0.22111733],[117710.0,1.72806976],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488044155,[[117660.0,0.51037618],[117650.0,0.1274656],[117640.0,0.57692],[117630.0,0.49246207],[117620.0,0.4249903]],[[117670.0,0.45435199],[117680.0,0.704364],[117690.0,0.22111733],[117710.0,1.72806976],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488044953,[[117660.0,0.50164615],[117650.0,0.1274656],[117630.0,0.49246207],[117620.0,0.4249903],[91333.0,1.5]],[[117670.0,0.45435199],[117680.0,0.704364],[117690.0,0.22111733],[117710.0,1.72806976],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488045157,[[117660.0,0.50164615],[117650.0,0.1274656],[117620.0,0.4249903],[91333.0,1.5]],[[117670.0,0.45435199],[117680.0,0.704364],[117690.0,0.22111733],[117710.0,1.72806976],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488045158,[[117660.0,0.34395615],[117650.0,0.2227756],[117620.0,0.4249903],[117590.0,0.42520035],[117580.0,0.7486673]],[[117670.0,0.62432799],[117680.0,0.169926],[117690.0,0.75568143],[117710.0,1.66793548],[117720.0,0.42193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488045351,[[117660.0,0.34395615],[117650.0,0.8002956],[117620.0,0.4249903],[117590.0,0.42520035],[117580.0,0.7486673]],[[117670.0,0.62432799],[117680.0,0.169926],[117690.0,0.75568143],[117710.0,1.66793548],[117720.0,0.42193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488045550,[[117660.0,0.34395615],[117650.0,0.8002956],[117620.0,0.4249903],[117590.0,0.42520035],[117580.0,0.7486673]],[[117670.0,0.62432799],[117680.0,0.169926],[117690.0,0.75568143],[117710.0,1.72906976],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488045754,[[117660.0,0.34395615],[117650.0,0.8002956],[117620.0,0.4249903],[117590.0,0.42520035],[117580.0,0.7486673]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.75568143],[117710.0,1.72906976],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488045955,[[117660.0,0.34395615],[117650.0,0.8003356],[117620.0,1.6005103],[117590.0,0.42520035],[117580.0,0.7486673]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.75568143],[117700.0,0.4247395],[117710.0,1.72906976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488046159,[[117660.0,0.34395615],[117650.0,0.2227756],[117640.0,0.00849708],[117620.0,1.6005103],[117590.0,0.42520035]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.74704],[117700.0,0.4247395],[117710.0,1.72906976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488046459,[[117660.0,0.34395615],[117650.0,0.8002956],[117640.0,0.00849708],[117620.0,1.6005103],[117590.0,0.42520035]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.74704],[117700.0,0.4247395],[117710.0,1.72906976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488046847,[[117660.0,0.34395615],[117650.0,0.8003356],[117640.0,0.00849708],[117620.0,1.6005103],[117590.0,0.42520035]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.74704],[117700.0,0.4247395],[117710.0,1.72906976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488047252,[[117660.0,0.34395615],[117650.0,0.2227756],[117640.0,0.00849708],[117620.0,1.6005103],[117590.0,0.42520035]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.74704],[117700.0,0.4247395],[117710.0,1.72906976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488047552,[[117660.0,0.34395615],[117650.0,0.8003356],[117640.0,0.00849708],[117620.0,1.6005103],[117590.0,0.42520035]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.74704],[117700.0,0.48587378],[117710.0,1.74435333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488047753,[[117660.0,0.34395615],[117650.0,0.2227756],[117640.0,0.00849708],[117620.0,1.6005103],[117590.0,0.42520035]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.74704],[117700.0,0.48587378],[117710.0,1.74435333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488047955,[[117660.0,0.34395615],[117650.0,0.2227756],[117640.0,0.00849708],[117620.0,1.6005103],[117590.0,0.42520035]],[[117670.0,0.45435199],[117680.0,0.169926],[117690.0,0.80817428],[117700.0,0.50115735],[117710.0,1.66793548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488048452,[[117660.0,0.15182],[117650.0,0.2124449],[117640.0,0.1211635],[117620.0,0.0424973],[117610.0,0.4250412]],[[117670.0,1.45184799],[117680.0,0.169926],[117690.0,0.17],[117700.0,0.93307378],[117710.0,1.66793548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488048651,[[117660.0,0.0898],[117650.0,0.2549347],[117640.0,0.108311],[117630.0,0.60701],[117620.0,0.0424973]],[[117670.0,1.45184799],[117680.0,0.23106028],[117690.0,0.24741785],[117700.0,0.8719395],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488048853,[[117660.0,0.0898],[117650.0,0.212445],[117640.0,0.1508035],[117630.0,0.60701],[117620.0,0.0424973]],[[117670.0,1.45184799],[117680.0,0.23106028],[117690.0,0.24741785],[117700.0,0.8719395],[117710.0,1.77392047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488049060,[[117660.0,0.0898],[117650.0,0.1995953],[117640.0,0.163656],[117630.0,0.60701],[117620.0,0.0424973]],[[117670.0,1.45184799],[117680.0,0.23106028],[117690.0,0.24741785],[117700.0,0.8719395],[117710.0,1.77392047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488049256,[[117660.0,0.0898],[117650.0,0.1995953],[117640.0,0.163656],[117630.0,0.61564852],[117620.0,0.0424973]],[[117670.0,1.45184799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488049464,[[117660.0,0.0898],[117650.0,0.242085],[117640.0,0.1211635],[117630.0,0.61564852],[117620.0,0.0424973]],[[117670.0,1.45184799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488049659,[[117660.0,0.0898],[117650.0,0.2845747],[117640.0,0.078671],[117630.0,0.03812852],[117620.0,0.0424973]],[[117670.0,1.45484799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488049859,[[117660.0,0.0898],[117650.0,0.2845747],[117640.0,0.078671],[117630.0,0.61572852],[117620.0,0.0424973]],[[117670.0,1.45484799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488050161,[[117660.0,0.0898],[117650.0,0.2845747],[117640.0,0.078671],[117630.0,0.00863852],[117620.0,0.0424973]],[[117670.0,1.20484799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488050361,[[117660.0,0.0898],[117650.0,0.2845747],[117640.0,0.108161],[117630.0,0.58623852],[117620.0,0.0424973]],[[117670.0,1.70584799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488050758,[[117660.0,0.0898],[117650.0,0.3270644],[117640.0,0.108161],[117630.0,0.58623852]],[[117670.0,1.70584799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488050759,[[117660.0,0.0898],[117650.0,0.3270644],[117640.0,0.108161],[117630.0,0.58623852],[117560.0,0.7730471]],[[117670.0,1.70584799],[117680.0,0.169926],[117690.0,0.17963256],[117700.0,1.04005877],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488050962,[[117660.0,0.0898],[117650.0,0.2845747],[117640.0,0.108161],[117630.0,0.58623852],[117620.0,0.0424973]],[[117670.0,1.70584799],[117680.0,0.169926],[117690.0,0.17963256],[117700.0,0.93307378],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488051458,[[117660.0,0.0898],[117650.0,0.3270644],[117640.0,0.108161],[117630.0,0.58623852],[117480.0,0.1518125]],[[117670.0,1.70584799],[117680.0,0.169926],[117690.0,0.17963256],[117700.0,0.93307378],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488051654,[[117660.0,0.2597445],[117650.0,0.1571091],[117640.0,0.108161],[117630.0,0.58623852],[117540.0,0.1411]],[[117670.0,1.70584799],[117680.0,0.169926],[117690.0,0.17963256],[117700.0,0.93307378],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488051854,[[117660.0,0.0898],[117650.0,0.3270549],[117640.0,0.108161],[117630.0,0.58623852],[117540.0,0.1411]],[[117670.0,1.70584799],[117680.0,0.169926],[117690.0,0.17963256],[117700.0,0.93307378],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488052055,[[117660.0,0.11944],[117650.0,0.2974149],[117640.0,0.108161],[117630.0,0.58623852],[117590.0,1.19304451]],[[117670.0,1.70584799],[117680.0,0.169926],[117690.0,0.17963256],[117700.0,0.93307378],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488052359,[[117660.0,0.2893835],[117650.0,0.1274691],[117640.0,0.108161],[117630.0,0.00863852],[117610.0,0.51203695]],[[117670.0,1.70584799],[117680.0,0.169926],[117690.0,0.24076684],[117700.0,0.8719395],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488052661,[[117660.0,0.11944],[117650.0,0.2974156],[117640.0,0.108161],[117630.0,0.58627852],[117610.0,0.51203695]],[[117670.0,1.70584799],[117680.0,0.23106028],[117690.0,0.25605041],[117700.0,0.97892449],[117710.0,1.66693548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488053063,[[117640.0,0.1996115],[117630.0,0.1506588],[117620.0,0.042499],[117580.0,1.6008223],[117570.0,0.01751772]],[[117650.0,0.318545],[117660.0,0.1274578],[117670.0,1.63040779],[117680.0,0.48594868],[117690.0,0.25605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488053265,[[117640.0,0.11461917],[117630.0,0.1931551],[117620.0,0.042499],[117610.0,0.57764],[117600.0,0.4250583]],[[117650.0,0.49658679],[117660.0,0.1274578],[117670.0,1.25152],[117680.0,0.48594868],[117690.0,0.08605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488053565,[[117640.0,0.11461917],[117630.0,0.1931551],[117620.0,0.042499],[117610.0,0.57764],[117600.0,0.4250583]],[[117650.0,1.07422679],[117660.0,0.1274578],[117670.0,0.674],[117680.0,0.48594868],[117690.0,0.08605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488054065,[[117640.0,0.11461917],[117630.0,0.1931551],[117620.0,0.042499],[117610.0,0.57764],[117600.0,0.4250583]],[[117650.0,1.07422679],[117660.0,0.1274578],[117670.0,0.171],[117680.0,0.48594868],[117690.0,0.08605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488054360,[[117640.0,0.11461917],[117630.0,0.1931551],[117620.0,0.042499],[117610.0,0.57764],[117600.0,0.49195983]],[[117650.0,1.14740076],[117660.0,0.1274578],[117670.0,0.23213428],[117680.0,0.4248144],[117690.0,0.08605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488054561,[[117640.0,0.11461917],[117630.0,0.1931551],[117620.0,0.042499],[117610.0,0.57764],[117600.0,0.49195983]],[[117650.0,1.14740076],[117660.0,0.1274578],[117670.0,0.171],[117680.0,0.48594868],[117690.0,0.08605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488054965,[[117640.0,0.11461917],[117630.0,0.1931551],[117620.0,0.042499],[117610.0,0.57764],[117600.0,0.49195983]],[[117650.0,1.14740076],[117660.0,0.1274578],[117670.0,0.17],[117680.0,0.48594868],[117690.0,0.08605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488055165,[[117640.0,0.11461917],[117630.0,0.1931551],[117620.0,0.042499],[117610.0,0.57764],[117600.0,0.49195983]],[[117650.0,1.15040076],[117660.0,0.1274578],[117670.0,0.17],[117680.0,0.48594868],[117690.0,0.08605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488055458,[[117640.0,0.27230917],[117630.0,0.1699814],[117610.0,1.0026627],[117600.0,0.49197373],[117560.0,0.060725]],[[117650.0,0.33065576],[117660.0,0.9047768],[117670.0,0.17],[117680.0,0.0424789],[117690.0,0.14718469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488055660,[[117640.0,0.27230917],[117630.0,0.1699814],[117610.0,1.0027027],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.33065576],[117660.0,0.9047768],[117670.0,0.17],[117680.0,0.10361318],[117690.0,0.00963256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488055856,[[117640.0,0.2185924],[117630.0,0.2356514],[117610.0,0.57768],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.17],[117680.0,0.06113428],[117690.0,0.43439966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488056054,[[117640.0,0.2185924],[117630.0,0.1931551],[117610.0,0.6201823],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.17],[117680.0,0.48593748],[117690.0,0.43439966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488056255,[[117640.0,0.1996124],[117630.0,0.1931551],[117610.0,0.6201823],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.17],[117680.0,0.48593748],[117690.0,0.43439966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488056570,[[117640.0,0.3514324],[117630.0,0.1931551],[117610.0,0.0425023],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.4248032],[117690.0,0.51081751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488056863,[[117640.0,0.3514324],[117630.0,0.2356514],[117610.0,0.57764],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.4248032],[117690.0,0.51081751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488057066,[[117640.0,0.34827977],[117630.0,0.2356514],[117610.0,0.58622429],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.4248032],[117690.0,0.50218495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488057264,[[117640.0,0.34827977],[117630.0,0.2356514],[117610.0,0.00858429],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.4248032],[117690.0,0.50218495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488057464,[[117640.0,0.34827977],[117630.0,0.2356514],[117610.0,0.58622429],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.50122105],[117690.0,0.4257671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488057665,[[117640.0,0.38780977],[117630.0,0.1699814],[117610.0,0.58622429],[117600.0,0.49197373],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.17],[117680.0,0.48593748],[117690.0,0.4257671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488057865,[[117640.0,0.47632977],[117630.0,0.1699814],[117610.0,1.01124829],[117600.0,0.06690153],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.17],[117680.0,0.48593748],[117690.0,0.4257671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488058068,[[117640.0,0.47632977],[117630.0,0.1699814],[117610.0,1.01124829],[117600.0,0.06690153],[117590.0,1.1758]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.17],[117680.0,0.4248032],[117690.0,0.48690138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488058257,[[117640.0,0.30635737],[117630.0,0.0849898],[117610.0,0.0425022],[117600.0,0.06690153],[117590.0,1.6008789]],[[117650.0,0.53025366],[117660.0,0.7476728],[117670.0,0.17],[117680.0,0.4248032],[117690.0,0.48690138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488058566,[[117640.0,0.36726047],[117630.0,0.1931561],[117610.0,0.0425022],[117600.0,0.64486153],[117590.0,1.6008789]],[[117650.0,0.70025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.4248032],[117690.0,0.4257671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488058766,[[117640.0,0.36726047],[117630.0,0.1931561],[117610.0,0.0425022],[117600.0,0.64486153],[117590.0,1.6008789]],[[117650.0,0.70025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.4248032],[117690.0,0.50218495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488059063,[[117640.0,0.15182],[117630.0,0.2124719],[117620.0,0.09531],[117610.0,0.0425022],[117600.0,0.57796]],[[117650.0,0.70025366],[117660.0,0.7476728],[117670.0,0.23113428],[117680.0,0.4248032],[117690.0,0.50218495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488059365,[[117640.0,0.15182],[117630.0,0.2846074],[117620.0,0.1081701],[117610.0,0.0425022],[117600.0,0.57796]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.24641785],[117680.0,0.4248032],[117690.0,0.53275209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488059565,[[117640.0,0.15182],[117630.0,0.3271039],[117620.0,0.06567],[117610.0,0.0425022],[117590.0,2.1788389]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.17],[117680.0,0.50122105],[117690.0,0.53275209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488059760,[[117640.0,0.15182],[117630.0,0.3271039],[117620.0,0.06567],[117610.0,0.0425022],[117590.0,2.1789189]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.17],[117680.0,0.50122105],[117690.0,0.53275209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488059959,[[117640.0,0.15182],[117630.0,0.3207874],[117620.0,0.07199],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.17],[117680.0,0.50122105],[117690.0,0.54143015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488060163,[[117640.0,0.15182],[117630.0,0.3632839],[117620.0,0.02949],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.17],[117680.0,0.50122105],[117690.0,0.54143015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488060363,[[117640.0,0.15182],[117630.0,0.3927739],[117610.0,0.0425022],[117600.0,0.00833796],[92327.0,0.0653]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.24641785],[117680.0,0.4248032],[117690.0,0.54143015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488060564,[[117640.0,0.3217931],[117630.0,0.222798],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,2.1788789]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.24641785],[117680.0,0.4248032],[117690.0,0.54143015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488060763,[[117640.0,0.15182],[117630.0,0.3927727],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,2.1788789]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.24641785],[117680.0,0.4248032],[117690.0,0.54143015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488060964,[[117640.0,0.15182],[117630.0,0.02964],[117620.0,0.0786776],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.17],[117680.0,0.50122105],[117690.0,0.43444516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488061158,[[117640.0,0.15182],[117630.0,0.2549651],[117620.0,0.09531],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,0.70025366],[117660.0,0.80880708],[117670.0,0.171],[117680.0,0.50122105],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488061364,[[117640.0,0.15182],[117630.0,0.2421087],[117620.0,0.10817],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,0.70025366],[117660.0,0.23108708],[117670.0,0.171],[117680.0,0.50122105],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488061669,[[117640.0,0.0147393],[117620.0,0.2124976],[117610.0,0.0786822],[117600.0,0.00833796],[117590.0,1.2183096]],[[117650.0,1.58938794],[117660.0,1.3459128],[117670.0,0.24741785],[117680.0,0.4248032],[117690.0,0.54043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488061970,[[117640.0,0.0042493],[117620.0,0.1174308],[117610.0,0.1135522],[117600.0,0.00833796],[117590.0,1.2183083]],[[117650.0,1.58938794],[117660.0,1.3459128],[117670.0,0.24741785],[117680.0,0.4248032],[117690.0,0.54043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488062171,[[117640.0,0.0042493],[117620.0,0.287426],[117610.0,0.1135522],[117600.0,0.00833796],[117590.0,0.0425079]],[[117650.0,1.58938794],[117660.0,1.3459128],[117670.0,0.24741785],[117680.0,0.4248032],[117690.0,0.54043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488062462,[[117640.0,0.0042493],[117630.0,0.03243],[117620.0,0.3364364],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.58938794],[117660.0,1.3459128],[117670.0,0.24741785],[117680.0,0.4248032],[117690.0,0.54043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488062669,[[117640.0,0.0042493],[117630.0,0.2024175],[117620.0,0.1985512],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.58938794],[117660.0,1.3459128],[117670.0,0.24741785],[117680.0,0.4248032],[117690.0,0.54043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488062969,[[117640.0,0.0042493],[117630.0,0.2024175],[117620.0,0.1985512],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.01138794],[117660.0,1.3459128],[117670.0,0.24741785],[117680.0,0.53178819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488063266,[[117640.0,0.0042493],[117630.0,0.03243],[117620.0,0.3685415],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.58950794],[117660.0,1.42233065],[117670.0,0.171],[117680.0,0.53178819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488063471,[[117640.0,0.0366793],[117620.0,0.3685415],[117610.0,0.0425022],[117600.0,0.00833796],[117540.0,0.627109]],[[117650.0,1.52837366],[117660.0,1.42233065],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488063669,[[117640.0,0.0366793],[117630.0,0.1699863],[117620.0,0.1985512],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.52837366],[117660.0,1.42233065],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488063871,[[117640.0,0.0366793],[117620.0,0.3685419],[117610.0,0.0425022],[117600.0,0.00833796],[117490.0,1.59999695]],[[117650.0,1.52837366],[117660.0,1.42233065],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488064172,[[117640.0,0.0366793],[117620.0,0.3685419],[117610.0,0.0425022],[117600.0,0.00833796],[117490.0,1.59999695]],[[117650.0,1.60479151],[117660.0,1.3459128],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488064373,[[117640.0,0.0366793],[117620.0,0.3260415],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.11158137]],[[117650.0,1.60479151],[117660.0,1.3459128],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488064669,[[117640.0,0.0366793],[117620.0,0.3685419],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.06907347]],[[117650.0,1.60479151],[117660.0,1.3459128],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488064871,[[117640.0,0.0366793],[117620.0,0.3685396],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.06907347]],[[117650.0,1.60479151],[117660.0,1.3459128],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488065170,[[117640.0,0.0366793],[117630.0,0.1699873],[117620.0,0.1985512],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.60479151],[117660.0,1.3459128],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488065770,[[117640.0,0.0366793],[117630.0,0.1699873],[117620.0,0.1985512],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.02667151],[117660.0,1.3459128],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488065966,[[117640.0,0.0366793],[117630.0,0.3260309],[117620.0,0.0425004],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,0.77667151],[117660.0,1.3459128],[117670.0,0.27798499],[117680.0,0.4248032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488066173,[[117640.0,0.1753893],[117630.0,0.1274904],[117610.0,0.0425022],[117600.0,0.00833796],[117530.0,0.07600625]],[[117650.0,1.3392445],[117660.0,1.42233065],[117670.0,0.27698499],[117680.0,0.4258032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488066365,[[117640.0,0.1753893],[117630.0,0.2549739],[117620.0,0.0424999],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.3392445],[117660.0,1.3459128],[117670.0,0.35340284],[117680.0,0.4258032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488066564,[[117640.0,0.1753893],[117630.0,0.2549739],[117620.0,0.0424999],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.3392445],[117660.0,1.3459128],[117670.0,0.24641785],[117680.0,0.53278819],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488067070,[[117640.0,0.1753893],[117630.0,0.2549739],[117620.0,0.0424999],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27829366],[117660.0,1.40686364],[117670.0,0.24641785],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488067262,[[117640.0,0.1753893],[117630.0,0.1699803],[117620.0,0.0849998],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27829366],[117660.0,1.40686364],[117670.0,0.17],[117680.0,0.60920604],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488067569,[[117640.0,0.12944948],[117630.0,0.1699803],[117620.0,0.1274997],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35471151],[117660.0,1.3459128],[117670.0,0.17],[117680.0,0.4258032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488067769,[[117640.0,0.12944948],[117630.0,0.1699803],[117620.0,0.1274997],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35471151],[117660.0,1.45289779],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488068167,[[117640.0,0.12944948],[117630.0,0.1699803],[117620.0,0.1274997],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35471151],[117660.0,1.3459128],[117670.0,0.27698499],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488068668,[[117640.0,0.12944948],[117630.0,0.1699803],[117620.0,0.1274997],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35471151],[117660.0,1.3459128],[117670.0,0.27698499],[117680.0,0.4258032],[117690.0,0.58628086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488069371,[[117640.0,0.12944948],[117630.0,0.1699803],[117620.0,0.1274997],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35471151],[117660.0,1.45289779],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488069672,[[117640.0,0.31369948],[117630.0,0.1699803],[117620.0,0.1274997],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35471151],[117660.0,1.45289779],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488070862,[[117640.0,0.31369948],[117620.0,0.29749],[117610.0,0.0425022],[117600.0,0.00833796],[92327.0,0.0653]],[[117650.0,1.35471151],[117660.0,1.45289779],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488071068,[[117640.0,0.31369948],[117620.0,0.29749],[117610.0,0.0425022],[117600.0,0.00833796],[117550.0,1.261]],[[117650.0,1.33930008],[117660.0,1.3459128],[117670.0,0.24641785],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488071370,[[117640.0,0.31369948],[117620.0,0.29749],[117610.0,0.0425022],[117600.0,0.00833796],[117550.0,1.261]],[[117650.0,1.33930008],[117660.0,1.42233065],[117670.0,0.17],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488071567,[[117640.0,0.31369948],[117620.0,0.29749],[117610.0,0.0425022],[117600.0,0.00833796],[117550.0,1.261]],[[117650.0,1.27829366],[117660.0,1.42233065],[117670.0,0.17],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488072075,[[117640.0,0.31369948],[117620.0,0.29749],[117610.0,0.0425022],[117600.0,0.00833796],[117560.0,0.44211753]],[[117650.0,1.27829366],[117660.0,1.42233065],[117670.0,0.17],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488072369,[[117640.0,0.31369948],[117620.0,0.29749],[117610.0,0.0425022],[117600.0,0.00833796],[117560.0,0.44208537]],[[117650.0,1.27829366],[117660.0,1.42233065],[117670.0,0.17],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488072870,[[117640.0,0.31369948],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667447]],[[117650.0,1.27829366],[117660.0,1.42233065],[117670.0,0.17],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488073170,[[117640.0,0.31369948],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667457]],[[117650.0,1.27829366],[117660.0,1.42233065],[117670.0,0.17],[117680.0,0.53278819],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488073470,[[117640.0,0.2447886],[117620.0,0.2974901],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.49416657]],[[117650.0,1.35471151],[117660.0,1.45289779],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488073670,[[117640.0,0.18425],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667467]],[[117650.0,1.35471151],[117660.0,1.45289779],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488073871,[[117640.0,0.15182],[117630.0,0.06454],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35471151],[117660.0,1.45289779],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488074571,[[117640.0,0.15182],[117630.0,0.06454],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.25938187],[117660.0,1.3459128],[117670.0,0.17],[117680.0,0.5786389],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488074870,[[117640.0,0.15182],[117630.0,0.06454],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488075069,[[117640.0,0.15182],[117630.0,0.03211],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488075266,[[117640.0,0.18425],[117630.0,0.03211],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.38461901],[117660.0,1.3459128],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488075566,[[117640.0,0.18425],[117630.0,0.07105],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488075764,[[117640.0,0.18425],[117630.0,0.07105],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35411292],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488076272,[[117640.0,0.18425],[117630.0,0.07105],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488076573,[[117640.0,0.18425],[117630.0,0.07105],[117620.0,0.2974901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488076872,[[117640.0,0.18425],[117630.0,0.07105],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488077076,[[117640.0,0.18425],[117630.0,0.07105],[117620.0,0.2974901],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488077265,[[117640.0,0.20621],[117620.0,0.2974901],[117610.0,0.0425022],[117600.0,0.00833796],[117340.0,1.3488]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488077465,[[117640.0,0.30135],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796],[117550.0,1.32183487]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488077668,[[117640.0,0.30135],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667427]],[[117650.0,1.38461901],[117660.0,1.3459128],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488078170,[[117640.0,0.30135],[117620.0,0.2549901],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667427]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488078374,[[117640.0,0.32296],[117620.0,0.2974901],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.49416657]],[[117650.0,1.27777128],[117660.0,1.45276053],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488078774,[[117640.0,0.32296],[117620.0,0.2124902],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667467]],[[117650.0,1.27777128],[117660.0,1.52914618],[117670.0,0.17],[117680.0,0.57844282],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488078974,[[117640.0,0.32296],[117620.0,0.2124902],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667467]],[[117650.0,1.27777128],[117660.0,1.42229845],[117670.0,0.17],[117680.0,0.53265093],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488079174,[[117640.0,0.32296],[117620.0,0.2549903],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667467]],[[117650.0,1.27777128],[117660.0,1.42229845],[117670.0,0.17],[117680.0,0.53265093],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488079671,[[117640.0,0.25191],[117630.0,0.07105],[117620.0,0.1699903],[117610.0,0.1275096],[117600.0,0.00833796]],[[117650.0,1.27777128],[117660.0,1.42229845],[117670.0,0.17],[117680.0,0.53265093],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488079971,[[117640.0,0.2303],[117630.0,0.07105],[117620.0,0.1699903],[117610.0,0.1275096],[117600.0,0.00833796]],[[117650.0,0.69973128],[117660.0,0.24633845],[117670.0,0.17],[117680.0,0.53265093],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488080171,[[117640.0,0.20621],[117630.0,0.07105],[117620.0,0.2549913],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27805128],[117660.0,0.24633845],[117670.0,0.17],[117680.0,1.70885093],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488080472,[[117640.0,0.20621],[117630.0,0.07105],[117620.0,0.2124908],[117610.0,0.0850059],[117600.0,0.00833796]],[[117650.0,1.27805128],[117660.0,0.24633845],[117670.0,0.17],[117680.0,1.70885093],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488080670,[[117640.0,0.20621],[117630.0,0.07105],[117620.0,0.2549913],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.27805128],[117660.0,0.24633845],[117670.0,0.17],[117680.0,1.70885093],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488081270,[[117640.0,0.20621],[117630.0,0.07105],[117620.0,0.1699903],[117610.0,0.1275096],[117600.0,0.00833796]],[[117650.0,1.35443693],[117660.0,0.1699528],[117670.0,0.27684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488081666,[[117640.0,0.20621],[117630.0,0.07105],[117620.0,0.2124903],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35443693],[117660.0,0.1699528],[117670.0,0.27684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488081874,[[117640.0,0.27726],[117630.0,0.1699864],[117620.0,0.1275008],[117610.0,0.0425022],[117600.0,0.00833796]],[[117650.0,1.35439693],[117660.0,0.1699528],[117670.0,0.27684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488082079,[[117640.0,0.32296],[117620.0,0.2974908],[117610.0,0.0425022],[117600.0,0.00833796],[117520.0,0.24756102]],[[117650.0,1.35439693],[117660.0,0.1699528],[117670.0,0.27684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488082268,[[117640.0,0.32296],[117620.0,0.2549904],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667497]],[[117650.0,1.34439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488082672,[[117640.0,0.32296],[117620.0,0.2549904],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667497]],[[117650.0,1.17439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488083174,[[117640.0,0.32296],[117620.0,0.2549904],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667447]],[[117650.0,1.17439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488083569,[[117640.0,0.27702061],[117620.0,0.2549904],[117610.0,0.0425022],[117600.0,0.00833796],[117590.0,0.53667447]],[[117650.0,1.17439693],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488083770,[[117640.0,0.27702061],[117620.0,0.2549904],[117610.0,0.0425022],[117600.0,0.01273796],[117590.0,0.53667447]],[[117650.0,1.17439693],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488084072,[[117640.0,0.27702061],[117620.0,0.2974908],[117610.0,0.0425022],[117600.0,0.01273796],[117590.0,0.49416657]],[[117650.0,1.17439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488084461,[[117640.0,0.10588061],[117630.0,0.03894],[117620.0,0.2021116],[117610.0,0.0850059],[117600.0,0.01273796]],[[117650.0,1.17439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488084666,[[117640.0,0.10588061],[117630.0,0.03243],[117620.0,0.07105],[117610.0,0.2975158],[117600.0,0.01273796]],[[117650.0,1.17439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488084972,[[117640.0,0.10588061],[117630.0,0.03243],[117620.0,0.07105],[117610.0,0.2550121],[117600.0,0.05524526]],[[117650.0,1.17439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488085169,[[117640.0,0.10588061],[117630.0,0.03243],[117620.0,0.07105],[117610.0,0.2550121],[117600.0,0.05524506]],[[117650.0,1.17439693],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488085370,[[117640.0,0.10588061],[117630.0,0.03243],[117620.0,0.07105],[117610.0,0.2975158],[117600.0,0.01273796]],[[117650.0,1.17439693],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488085570,[[117640.0,0.03696733],[117620.0,0.07105],[117610.0,0.2125158],[117600.0,0.0894124],[92000.0,1.5]],[[117650.0,1.17439693],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488085571,[[117640.0,0.03696733],[117620.0,0.07105],[117610.0,0.2125158],[117600.0,0.0894124],[92000.0,1.5]],[[117650.0,1.34439693],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488085771,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550197],[117600.0,0.0469052],[117570.0,1.02062995]],[[117650.0,1.26801128],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488085961,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550197],[117600.0,0.0469052],[117570.0,1.06634198]],[[117650.0,1.84445788],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488086165,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.1700119],[117600.0,0.1319182],[117570.0,1.06634198]],[[117650.0,1.84445788],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488086576,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.1700161],[117600.0,0.1319182],[117570.0,1.06634198]],[[117650.0,1.84445788],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488086773,[[117640.0,0.03696733],[117620.0,0.10348],[117600.0,0.3019376],[117570.0,1.06634198],[92327.0,0.0653]],[[117650.0,1.84445788],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.58608478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488086976,[[117640.0,0.03696733],[117620.0,0.10348],[117600.0,0.3019372],[117570.0,1.02062995],[117560.0,0.04571203]],[[117650.0,1.84445788],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488087167,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.1700163],[117600.0,0.1319182],[117590.0,0.11995294]],[[117650.0,1.76801128],[117660.0,0.2463994],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488087363,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2125203],[117600.0,0.089411],[117590.0,0.11995294]],[[117650.0,1.84445788],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488087876,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550243],[117600.0,0.0469052],[117590.0,0.11995294]],[[117650.0,1.84445788],[117660.0,0.1699528],[117670.0,0.28684773],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488088077,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550243],[117600.0,0.0469052],[117590.0,0.11995294]],[[117650.0,1.84445788],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488088279,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550243],[117600.0,0.0469071],[117590.0,0.11995294]],[[117650.0,1.76801128],[117660.0,0.27680053],[117670.0,0.18],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488088475,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550243],[117600.0,0.0469071],[117590.0,0.11995294]],[[117650.0,1.87485901],[117660.0,0.1699528],[117670.0,0.33263962],[117680.0,1.6020032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488088775,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550243],[117600.0,0.0469071],[117590.0,0.05087947]],[[117650.0,1.87473901],[117660.0,0.1699528],[117670.0,1.50883962],[117680.0,0.4258032],[117690.0,0.43344516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488089277,[[117640.0,0.03696733],[117620.0,0.10348],[117610.0,0.2550243],[117600.0,0.0469071],[117590.0,0.05087947]],[[117650.0,1.87473901],[117660.0,0.1699528],[117670.0,1.50883962],[117680.0,0.4258032],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488089680,[[117640.0,0.03696733],[117620.0,0.273482],[117610.0,0.127512],[117600.0,0.0044],[117590.0,0.05087947]],[[117650.0,1.87473901],[117660.0,0.1699528],[117670.0,1.50883962],[117680.0,0.4258032],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488089870,[[117640.0,0.03696733],[117630.0,0.03243],[117620.0,0.07105],[117610.0,0.2975174],[117600.0,0.0044]],[[117650.0,1.87473901],[117660.0,0.1699528],[117670.0,1.50883962],[117680.0,0.4258032],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488090071,[[117640.0,0.03696733],[117630.0,0.03243],[117620.0,0.07105],[117610.0,0.2975174],[117600.0,0.0044]],[[117650.0,1.87473901],[117660.0,0.1699528],[117670.0,1.3562],[117680.0,0.57844282],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488090276,[[117640.0,0.03696733],[117630.0,0.10348],[117610.0,0.2975174],[117600.0,0.0044],[117570.0,1.06602514]],[[117650.0,1.87473901],[117660.0,0.1699528],[117670.0,1.3562],[117680.0,0.57844282],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488090681,[[117640.0,0.03696733],[117630.0,0.10348],[117610.0,0.2550134],[117600.0,0.0469071],[117570.0,1.06602514]],[[117650.0,1.87473901],[117660.0,0.1699528],[117670.0,1.3562],[117680.0,0.57844282],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488090877,[[117640.0,0.03696733],[117630.0,0.10348],[117610.0,0.2975168],[117600.0,0.0044],[117570.0,1.06602514]],[[117650.0,1.95121859],[117660.0,0.1699528],[117670.0,1.3562],[117680.0,0.57844282],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488091180,[[117640.0,0.03696733],[117630.0,0.10348],[117610.0,0.2975168],[117600.0,0.0044],[117570.0,1.06602514]],[[117650.0,1.84437086],[117660.0,0.1699528],[117670.0,1.46304773],[117680.0,0.57844282],[117690.0,0.63187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488091573,[[117640.0,0.20810733],[117630.0,0.0849914],[117600.0,0.0044],[117590.0,0.07568448],[117580.0,0.04571203]],[[117650.0,1.09621086],[117660.0,0.1274638],[117670.0,1.46304773],[117680.0,0.19511992],[117690.0,0.63287667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488091776,[[117640.0,0.37808043],[117630.0,0.169985],[117600.0,0.0044],[117590.0,0.12139651],[117570.0,1.16618798]],[[117650.0,0.69456338],[117660.0,0.52826701],[117670.0,1.398685],[117680.0,0.19511982],[117690.0,0.43444516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488092074,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.19456338],[117660.0,0.06117541],[117670.0,0.4824314],[117680.0,0.11895978],[117690.0,0.00867806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488092274,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.19456338],[117670.0,1.16437091],[117680.0,0.11895978],[117690.0,0.00867806],[117700.0,0.30527924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488092579,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.19456338],[117670.0,1.16437091],[117680.0,0.0424802],[117690.0,0.08515764],[117700.0,0.30627924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488092775,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.19456338],[117670.0,1.20685551],[117680.0,0.0424802],[117690.0,0.08515764],[117700.0,0.30627924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488092978,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.12638941],[117660.0,0.1699444],[117670.0,1.03691751],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488093176,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.12338941],[117660.0,0.1699444],[117670.0,1.03703751],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488093483,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.12388611],[117660.0,0.2549169],[117670.0,0.8908934],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488093678,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.12388611],[117660.0,0.2124305],[117670.0,0.99455471],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488093879,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.0033038],[117600.0,1.22631203]],[[117650.0,0.12388611],[117660.0,0.1699444],[117670.0,1.03704061],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488094082,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.04901583],[117600.0,1.1806]],[[117650.0,0.12388611],[117660.0,0.1699444],[117670.0,1.03704061],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488094083,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.04901583],[117600.0,1.1806]],[[117650.0,0.12388611],[117660.0,0.1699444],[117670.0,0.9758652],[117680.0,0.10365561],[117690.0,0.00867806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488094280,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01703026],[117610.0,1.04901583],[117600.0,1.1806]],[[117650.0,0.12388611],[117660.0,0.2549171],[117670.0,0.8908934],[117680.0,0.10365561],[117690.0,0.00867806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488094476,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.2549171],[117670.0,0.8908934],[117680.0,0.10365561],[117690.0,0.00867806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488094878,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.04901583],[117600.0,1.19795213],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.2910571],[117670.0,0.91746881],[117680.0,0.0424802],[117690.0,0.00867806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488095078,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.04901583],[117600.0,1.19795213],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.2910571],[117670.0,0.8562934],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488095280,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.04901583],[117600.0,1.19795213],[117580.0,0.07604358]],[[117650.0,0.12388611],[117660.0,0.2910571],[117670.0,0.8562934],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488095480,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.3335449],[117670.0,0.81381],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488095778,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.3568249],[117670.0,0.79185],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488096082,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.3891449],[117670.0,0.7584],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488096470,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.3891449],[117670.0,0.81957541],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488096673,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117580.0,0.07604358]],[[117650.0,0.12388611],[117660.0,0.3891449],[117670.0,0.7584],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488097081,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117580.0,0.07604358]],[[117650.0,0.12388611],[117660.0,0.3891449],[117670.0,0.81957541],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488097677,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24366416],[117570.0,0.58625078]],[[117650.0,0.12388611],[117660.0,0.3891449],[117670.0,0.81957541],[117680.0,0.0424802],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488098182,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.22631203],[117580.0,0.07604358]],[[117650.0,0.12388611],[117660.0,0.3891449],[117670.0,0.7584],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488098483,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24347549],[117580.0,0.07604358]],[[117650.0,0.29384461],[117660.0,0.2192005],[117670.0,0.7584],[117680.0,0.10365561],[117690.0,0.08515764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488101302,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24347549],[117590.0,0.50077648]],[[117650.0,0.12388611],[117660.0,0.3891556],[117670.0,0.7584],[117680.0,0.0424802],[117690.0,0.06985347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488102300,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24347549],[117590.0,0.50077648]],[[117650.0,0.12388611],[117660.0,0.3891556],[117670.0,0.7584],[117680.0,0.0424802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488103291,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24347549],[117590.0,0.50077648]],[[117650.0,0.12388611],[117660.0,0.3466678],[117670.0,0.7584],[117680.0,0.0424802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488103292,[[117640.0,0.37808043],[117630.0,0.169985],[117610.0,1.0033038],[117600.0,1.24347549],[117590.0,0.50077648]],[[117650.0,0.12388611],[117660.0,0.3466678],[117670.0,0.800883],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488103497,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2293751],[117670.0,0.2649683],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488103699,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2293751],[117670.0,0.9182137],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488104403,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.50627549]],[[117650.0,0.12388611],[117660.0,0.03614],[117670.0,1.0456701],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488104596,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.50627549]],[[117650.0,0.12388611],[117660.0,0.2060844],[117670.0,0.941454],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488104800,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.50627549]],[[117650.0,0.12388611],[117660.0,0.2060844],[117670.0,0.363054],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488105002,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.50627549]],[[117650.0,0.12388611],[117660.0,0.2060844],[117670.0,0.941454],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488105202,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.50627549]],[[117650.0,0.12388611],[117660.0,0.2485704],[117670.0,0.8989683],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488105504,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.50627549]],[[117650.0,0.12388611],[117660.0,0.2910569],[117670.0,0.856483],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488105805,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2910569],[117670.0,0.856483],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488106104,[[117640.0,0.37808043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2910569],[117670.0,0.856403],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488106603,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2910569],[117670.0,0.856403],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488107302,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2485704],[117670.0,0.3205689],[117680.0,0.6208002],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488107704,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2060844],[117670.0,0.3630548],[117680.0,0.6208002],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488108906,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.05942],[117670.0,0.5097152],[117680.0,0.0424802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488109208,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2293642],[117670.0,0.3397748],[117680.0,0.6208402],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488109505,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.0033038],[117600.0,1.24347549]],[[117650.0,0.12388611],[117660.0,0.2293641],[117670.0,0.3397748],[117680.0,0.6208402],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488110105,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.12388611],[117660.0,0.2293641],[117670.0,0.3397748],[117680.0,0.6208402],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488111005,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.12388611],[117670.0,0.4825355],[117680.0,0.6208802],[117690.0,0.08207777],[117700.0,0.54368748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488111208,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.12388611],[117670.0,0.4825355],[117680.0,0.6633624],[117690.0,0.08207777],[117700.0,0.4672079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488111399,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.12388611],[117670.0,0.5250186],[117680.0,0.6208802],[117690.0,0.02090236],[117700.0,0.4672079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488111599,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.12388611],[117670.0,0.567503],[117680.0,0.6208802],[117690.0,0.02090236],[117700.0,0.4247331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488111802,[[117640.0,0.37804043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.12388611],[117660.0,0.03527],[117670.0,0.532233],[117680.0,0.6208802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488112109,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.12088611],[117660.0,0.09012],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488112309,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.11788611],[117660.0,0.09012],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488113610,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.13969611],[117660.0,0.09012],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488113912,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.17496611],[117660.0,0.05485],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.02090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488114313,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.25859833]],[[117650.0,0.13969611],[117660.0,0.05485],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488114502,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.25859833]],[[117650.0,0.13969611],[117660.0,0.09012],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488115612,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.25859833]],[[117650.0,0.17496611],[117660.0,0.05485],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488116004,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.17496611],[117660.0,0.05485],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488116205,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.13969611],[117660.0,0.05485],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488116404,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.13969611],[117660.0,0.09012],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488116812,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.13969611],[117660.0,0.05485],[117670.0,0.477383],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488117000,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.17496611],[117660.0,0.2247941],[117670.0,0.3074502],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488118413,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.25859833]],[[117650.0,0.17496611],[117660.0,0.2247941],[117670.0,0.3074502],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488118613,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.25859833]],[[117650.0,0.17496611],[117660.0,0.3097666],[117670.0,0.2224827],[117680.0,0.6208802],[117690.0,0.08207777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488118817,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,1.04901583],[117600.0,1.19776346]],[[117650.0,0.44681461],[117660.0,0.1274616],[117670.0,0.18],[117680.0,0.6208805],[117690.0,0.50684517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488119111,[[117640.0,0.37904043],[117630.0,0.169985],[117620.0,0.01716015],[117610.0,0.47073583],[117600.0,1.19776346]],[[117650.0,0.51333942],[117660.0,0.1699507],[117670.0,0.18],[117680.0,0.5784],[117690.0,0.50684517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488119315,[[117640.0,0.30799023],[117630.0,0.242195],[117610.0,0.57816],[117600.0,0.49233579],[117590.0,0.50077648]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.18],[117680.0,0.4248196],[117690.0,0.50684517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488119614,[[117640.0,0.30793023],[117630.0,0.1996982],[117610.0,0.6206623],[117600.0,0.49233579],[117590.0,0.50077648]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.18],[117680.0,0.4248196],[117690.0,0.50684517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488120214,[[117640.0,0.11634733],[117630.0,0.3696729],[117610.0,0.6206623],[117600.0,0.49233579],[117590.0,0.56161135]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.24117541],[117680.0,0.4248196],[117690.0,0.52214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488120516,[[117640.0,0.28632013],[117630.0,0.1996982],[117610.0,0.6206623],[117600.0,0.49233579],[117590.0,0.56161135]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.24117541],[117680.0,0.4248196],[117690.0,0.52214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488121111,[[117640.0,0.28632013],[117630.0,0.1996982],[117610.0,0.6206623],[117600.0,0.49233579],[117590.0,0.56161135]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.24117541],[117680.0,0.50129918],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488121408,[[117640.0,0.07029733],[117630.0,0.3696715],[117610.0,0.08821433],[117600.0,0.44662376],[117590.0,0.56161135]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.24117541],[117680.0,0.50129918],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488121615,[[117640.0,0.03786733],[117630.0,0.4039915],[117610.0,0.08821433],[117600.0,1.02486376],[117590.0,0.56161135]],[[117650.0,0.51333942],[117660.0,0.80928611],[117670.0,0.18],[117680.0,0.50129918],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488121810,[[117640.0,0.03786733],[117630.0,0.2892847],[117620.0,0.1147099],[117610.0,0.08821433],[117600.0,0.02156346]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.24117541],[117680.0,0.50129918],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488122009,[[117640.0,0.03786733],[117630.0,0.2892847],[117620.0,0.1147099],[117610.0,0.0425023],[117600.0,0.64551549]],[[117650.0,0.51333942],[117660.0,0.7481107],[117670.0,0.24117541],[117680.0,0.50129918],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488122314,[[117640.0,0.03786733],[117630.0,0.3317815],[117620.0,0.07221],[117610.0,0.0425023],[117600.0,0.64551549]],[[117650.0,0.51333942],[117660.0,0.80928611],[117670.0,0.18],[117680.0,0.50129918],[117690.0,0.55251749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488122809,[[117640.0,0.03686733],[117630.0,0.3317815],[117620.0,0.07221],[117610.0,0.0425023],[117600.0,0.06727549]],[[117650.0,0.51333942],[117660.0,0.80928611],[117670.0,0.18],[117680.0,0.50129918],[117690.0,0.55251749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488123006,[[117640.0,0.03686733],[117620.0,0.1572093],[117610.0,0.0425023],[117600.0,0.06727549],[117590.0,0.50077648]],[[117650.0,0.52033942],[117660.0,0.80928611],[117670.0,0.18],[117680.0,0.50129918],[117690.0,0.55251749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488123203,[[117640.0,0.03686733],[117620.0,0.3591813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12468851]],[[117650.0,0.58151483],[117660.0,0.7481107],[117670.0,0.25647958],[117680.0,0.4248196],[117690.0,0.55251749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488123408,[[117640.0,0.03686733],[117620.0,0.3591813],[117610.0,0.0425023],[117600.0,0.06727549],[117590.0,1.12148478]],[[117650.0,0.58151483],[117660.0,0.7481107],[117670.0,0.25647958],[117680.0,0.53166733],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488123610,[[117640.0,0.03686733],[117620.0,0.4016813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12468851]],[[117650.0,0.58151483],[117660.0,0.82459028],[117670.0,0.18],[117680.0,0.53166733],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488123810,[[117640.0,0.03686733],[117620.0,0.4016813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12468851]],[[117650.0,0.58151483],[117660.0,0.82459028],[117670.0,0.28684773],[117680.0,0.4248196],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488124214,[[117640.0,0.03686733],[117620.0,0.4016813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12468851]],[[117650.0,0.58151483],[117660.0,0.82459028],[117670.0,0.28684773],[117680.0,0.4248196],[117690.0,0.59830938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488124519,[[117640.0,0.03686733],[117620.0,0.4016813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12468851]],[[117650.0,0.58151483],[117660.0,0.7481107],[117670.0,0.36332731],[117680.0,0.4248196],[117690.0,0.59830938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488124813,[[117640.0,0.03686733],[117620.0,0.4016813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12468851]],[[117650.0,0.58151483],[117660.0,0.7481107],[117670.0,0.25647958],[117680.0,0.53166733],[117690.0,0.59830938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488125010,[[117640.0,0.03686733],[117620.0,0.3591813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12468851]],[[117650.0,0.58151483],[117660.0,0.7481107],[117670.0,0.25647958],[117680.0,0.53166733],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488125214,[[117640.0,0.03686733],[117620.0,0.3591813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.16719621]],[[117650.0,0.58151483],[117660.0,0.7481107],[117670.0,0.25647958],[117680.0,0.53166733],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488125611,[[117640.0,0.03686733],[117620.0,0.3591813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.16719621]],[[117650.0,0.58151483],[117660.0,0.82459028],[117670.0,0.18],[117680.0,0.53166733],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488126313,[[117640.0,0.03686733],[117620.0,0.3591813],[117610.0,0.0425023],[117600.0,0.02156346],[117590.0,1.12148418]],[[117650.0,0.58151483],[117660.0,0.82459028],[117670.0,0.28684773],[117680.0,0.4248196],[117690.0,0.44566976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488126508,[[117620.0,0.07],[117610.0,0.2550113],[117600.0,0.06407036],[117590.0,0.05087907],[117570.0,1.66180047]],[[117630.0,0.1908671],[117640.0,0.1274862],[117650.0,0.34270633],[117660.0,1.0030547],[117670.0,0.36332731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488126710,[[117620.0,0.17459794],[117610.0,0.1585079],[117600.0,0.02156346],[117590.0,0.62935907],[117570.0,1.66180047]],[[117630.0,0.39334321],[117640.0,0.7484625],[117650.0,0.32470022],[117660.0,0.4248947],[117670.0,0.07647958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488126912,[[117620.0,0.1700015],[117610.0,0.1585079],[117600.0,0.02156346],[117590.0,0.62935907],[117570.0,1.66180047]],[[117630.0,0.45511321],[117640.0,0.7484625],[117650.0,0.32470022],[117660.0,0.4248947],[117670.0,0.07647958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488127115,[[117610.0,0.3965014],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.62423203],[117570.0,1.66192047]],[[117620.0,0.2732715],[117630.0,0.25538311],[117640.0,0.6209743],[117650.0,0.32470022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488127305,[[117610.0,0.3965014],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.11289676],[117570.0,1.66192047]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13470022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488127504,[[117610.0,0.3965014],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.66192047]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13470022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488127709,[[117610.0,0.3965014],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13470022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488127912,[[117610.0,0.3965014],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.11289676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13470022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488128118,[[117610.0,0.3965014],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13470022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488128820,[[117610.0,0.4673314],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13470022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488129212,[[117610.0,0.4673314],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13070022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488129820,[[117610.0,0.61915139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13070022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488130118,[[117610.0,0.62415139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13070022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488130919,[[117610.0,0.62415139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.69141676],[117570.0,1.6010856]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.06952481],[117660.0,0.48607011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488131618,[[117610.0,0.62415139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.64570473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.06952481],[117660.0,0.48607011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488132010,[[117610.0,0.62415139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.64570473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.13070022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488132214,[[117610.0,0.62415139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.64570473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.06952481],[117660.0,0.48607011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488132517,[[117610.0,0.62015139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.64570473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.06652481],[117660.0,0.48607011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488136313,[[117610.0,0.62015139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.64570473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488136723,[[117610.0,0.62015139],[117600.0,0.60000346],[117590.0,0.05087907],[117580.0,0.06718473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488137023,[[117610.0,0.62015139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.06718473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488137417,[[117610.0,0.62015139],[117600.0,0.60000346],[117590.0,0.05087907],[117580.0,0.06718473],[117570.0,1.64679763]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488139124,[[117610.0,0.62015139],[117600.0,0.60000346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488139824,[[117610.0,0.62015139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488140125,[[117610.0,0.62015139],[117600.0,0.59992346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488140425,[[117610.0,0.62015139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488140723,[[117610.0,0.62015139],[117600.0,0.59988346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488141022,[[117610.0,0.62015139],[117600.0,0.59988346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488142124,[[117610.0,0.62015139],[117600.0,0.59988346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.13599187],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488142325,[[117610.0,0.62015139],[117600.0,0.02156346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.13599187],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488142524,[[117610.0,0.62015139],[117600.0,0.59988346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.13599187],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488142726,[[117610.0,0.62015139],[117600.0,0.59988346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.4248947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488143415,[[117610.0,0.62015139],[117600.0,0.59988346],[117590.0,0.05087907],[117580.0,0.49231833],[117570.0,1.22163203]],[[117620.0,0.46512761],[117630.0,0.127497],[117640.0,0.8109743],[117650.0,0.12770022],[117660.0,0.50137428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488144827,[[117610.0,0.15281999],[117600.0,0.3187576],[117590.0,0.0425077],[117580.0,0.5782],[117570.0,1.19294713]],[[117620.0,1.04332761],[117630.0,0.1699968],[117640.0,0.19],[117650.0,0.49144131],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488145027,[[117610.0,0.15281999],[117600.0,0.3187576],[117590.0,0.0850181],[117580.0,0.5782],[117570.0,1.23546273]],[[117620.0,1.04332761],[117630.0,0.1699968],[117640.0,0.19],[117650.0,0.49144131],[117660.0,1.66211011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488145322,[[117610.0,0.17394999],[117600.0,0.06738],[117590.0,0.2975612],[117570.0,1.23546273],[86000.0,0.1]],[[117620.0,1.04332761],[117630.0,0.1699968],[117640.0,0.19],[117650.0,0.49144131],[117660.0,1.66211011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488145528,[[117610.0,0.21279999],[117600.0,0.2064099],[117590.0,0.13619131],[117580.0,0.57848],[117570.0,1.23546273]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.49144131],[117660.0,1.66211011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488145825,[[117610.0,0.24379999],[117600.0,0.03638],[117590.0,0.30622371],[117580.0,0.57848],[117570.0,1.23546273]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.49144131],[117660.0,1.66211011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488146021,[[117610.0,0.24379999],[117600.0,0.03638],[117590.0,0.30622371],[117580.0,0.57848],[117570.0,1.30268715]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488146222,[[117610.0,0.24379999],[117600.0,0.03638],[117590.0,0.2550505],[117580.0,0.6209941],[117570.0,1.30268715]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488146423,[[117610.0,0.24379999],[117600.0,0.03638],[117590.0,0.297561],[117580.0,0.57848],[117570.0,1.30268715]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488146730,[[117610.0,0.24379999],[117600.0,0.2064098],[117590.0,0.1275286],[117580.0,0.57848],[117570.0,1.30268715]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488147429,[[117610.0,0.24379999],[117600.0,0.2914246],[117590.0,0.0425077],[117580.0,0.57848],[117570.0,1.30268715]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488147631,[[117610.0,0.24379999],[117600.0,0.2914246],[117590.0,0.0594639],[117580.0,0.57848],[117570.0,1.30268715]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488147833,[[117610.0,0.24379999],[117600.0,0.333932],[117590.0,0.0594639],[117580.0,0.57848],[117570.0,1.26017155]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488148130,[[117610.0,0.24379999],[117600.0,0.2914246],[117590.0,0.0594639],[117580.0,0.57848],[117570.0,1.30268655]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488148332,[[117610.0,0.24379999],[117600.0,0.2914246],[117590.0,0.0594639],[117580.0,0.57848],[117570.0,1.30268655]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488148630,[[117610.0,0.24379999],[117600.0,0.2914246],[117590.0,0.0594639],[117580.0,0.58686319],[117570.0,1.30268655]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488149329,[[117610.0,0.24379999],[117600.0,0.2914246],[117590.0,0.0425077],[117580.0,0.58686319],[117570.0,1.30268655]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488149330,[[117610.0,0.24379999],[117600.0,0.2914246],[117590.0,0.0425077],[117580.0,0.58686319],[117570.0,1.28565942]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488150230,[[117610.0,0.15281999],[117600.0,0.0044],[117590.0,0.2550531],[117580.0,0.58686319],[117570.0,1.218435]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488150434,[[117610.0,0.15281999],[117600.0,0.0044],[117590.0,0.3993937],[117580.0,0.58686319],[117570.0,1.218435]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.19],[117650.0,0.55261672],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488150627,[[117610.0,0.15281999],[117600.0,0.0044],[117590.0,0.3605437],[117580.0,0.58686319],[117570.0,1.218435]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488150826,[[117610.0,0.15281999],[117600.0,0.04325],[117590.0,0.3180331],[117580.0,0.62937729],[117570.0,1.218435]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488151028,[[117610.0,0.15281999],[117600.0,0.04325],[117590.0,0.3180331],[117580.0,0.62937729],[117570.0,1.218435]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488151328,[[117610.0,0.15281999],[117600.0,0.04325],[117590.0,0.3605438],[117580.0,0.58686319],[117570.0,1.218435]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488151527,[[117610.0,0.15281999],[117600.0,0.04325],[117590.0,0.3180331],[117580.0,0.62937739],[117570.0,1.218435]],[[117620.0,1.04332761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488151924,[[117610.0,0.15281999],[117600.0,0.04325],[117590.0,0.3631338],[117580.0,0.58686319],[117570.0,1.218435]],[[117620.0,1.52233761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488152124,[[117610.0,0.15281999],[117600.0,0.2468694],[117590.0,0.1595105],[117580.0,0.58686319],[117570.0,1.218435]],[[117620.0,1.52233761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488152731,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58686319],[117570.0,1.6010887]],[[117620.0,1.52233761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.49144131],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488152732,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58686319],[117570.0,1.6010887]],[[117620.0,1.54383761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.06652481],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488152931,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58686319],[117570.0,1.6010887]],[[117620.0,1.54383761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.06652481],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488153233,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.00838319],[117570.0,1.6010887]],[[117620.0,1.04383761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.06652481],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488153427,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,1.6010887]],[[117620.0,1.04383761],[117630.0,0.17865449],[117640.0,0.25117541],[117650.0,0.06652481],[117660.0,1.67741428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488153732,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,1.6010887]],[[117620.0,1.04383761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.14300439],[117660.0,1.6009347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488155133,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,1.6010887]],[[117620.0,1.04383761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.14300439],[117660.0,1.70778243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488155541,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,1.64680073]],[[117620.0,1.04383761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.14300439],[117660.0,1.70778243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488155833,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,1.64680073]],[[117620.0,1.04383761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.06652481],[117660.0,1.70778243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488156234,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,1.64680073]],[[117620.0,1.02277761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.06652481],[117660.0,1.70778243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488157837,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,1.64680073]],[[117620.0,1.02277761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.14300439],[117660.0,1.70778243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488159434,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.47088073]],[[117620.0,1.02277761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.14300439],[117660.0,1.70778243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488159835,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.47088073]],[[117620.0,1.02277761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488160131,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.47088073]],[[117620.0,0.44413761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488160330,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.47088073]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488163936,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.47088073]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488164134,[[117610.0,0.49391579],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.47088073]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.59828274],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488164335,[[117610.0,0.32389999],[117600.0,0.2594312],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822683]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.59828274],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488164641,[[117610.0,0.32389999],[117600.0,0.2594312],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822683]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488164832,[[117610.0,0.29145999],[117600.0,0.2594312],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822683]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488164833,[[117610.0,0.29145999],[117600.0,0.2918712],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822683]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488165138,[[117610.0,0.29145999],[117600.0,0.2918712],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488165337,[[117610.0,0.29145999],[117600.0,0.3343786],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488165338,[[117610.0,0.29145999],[117600.0,0.3343786],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.59828274],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488165638,[[117610.0,0.29145999],[117600.0,0.2918712],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822693]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.59828274],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488166137,[[117610.0,0.29145999],[117600.0,0.2918712],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822693]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488166535,[[117610.0,0.29145999],[117600.0,0.3343786],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488167038,[[117610.0,0.29145999],[117600.0,0.2918712],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822683]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488167441,[[117610.0,0.46147569],[117600.0,0.1643592],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488167635,[[117610.0,0.49391569],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488168036,[[117610.0,0.49391569],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04399761],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488168740,[[117610.0,0.49391569],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.19],[117650.0,0.56791459],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488170142,[[117610.0,0.32389999],[117600.0,0.2594298],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822693]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488170330,[[117610.0,0.32389999],[117600.0,0.2594298],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488170535,[[117610.0,0.32389999],[117600.0,0.3019372],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488171446,[[117610.0,0.49391569],[117600.0,0.1319192],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488173041,[[117610.0,0.32389999],[117600.0,0.3019379],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488173744,[[117610.0,0.32389999],[117600.0,0.2594305],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822693]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488174939,[[117610.0,0.32389999],[117600.0,0.3019379],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488175139,[[117610.0,0.32389999],[117600.0,0.2594305],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822703]],[[117620.0,1.10481006],[117630.0,0.17865449],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488175341,[[117610.0,0.32389999],[117600.0,0.2594305],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822703]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.59828274],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488175746,[[117610.0,0.32389999],[117600.0,0.3019379],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.04571203]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.59828274],[117660.0,1.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488176248,[[117610.0,0.32389999],[117600.0,0.2594305],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822693]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488176445,[[117610.0,0.32389999],[117600.0,0.2594305],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822703]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488176749,[[117610.0,0.32389999],[117600.0,0.2594305],[117590.0,0.0425092],[117580.0,0.58702319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488176947,[[117610.0,0.29145999],[117600.0,0.03684],[117590.0,0.1275297],[117580.0,0.58702319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488177147,[[117610.0,0.29145999],[117600.0,0.249375],[117590.0,0.085019],[117580.0,0.58702319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488177346,[[117610.0,0.23685999],[117600.0,0.249375],[117590.0,0.085019],[117580.0,0.58906319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488177548,[[117610.0,0.23685999],[117600.0,0.282965],[117590.0,0.085019],[117580.0,0.58906319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488177744,[[117610.0,0.20079999],[117600.0,0.319025],[117590.0,0.085019],[117580.0,0.58906319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488177946,[[117610.0,0.20079999],[117600.0,0.3615325],[117590.0,0.0425092],[117580.0,0.58906319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488178149,[[117610.0,0.20079999],[117600.0,0.3254725],[117590.0,0.0425092],[117580.0,0.58906319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488178450,[[117610.0,0.27044999],[117600.0,0.2918825],[117590.0,0.0425092],[117580.0,0.58906319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488179050,[[117610.0,0.17478999],[117600.0,0.319025],[117590.0,0.0850199],[117580.0,0.58906319],[117570.0,0.08822733]],[[117620.0,1.04363465],[117630.0,0.2398299],[117640.0,0.26647958],[117650.0,0.49143501],[117660.0,1.28288773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488179546,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.1546777],[117570.0,0.08822813],[117560.0,0.0171969]],[[117610.0,0.2507257],[117620.0,1.07505596],[117630.0,0.00865769],[117640.0,0.69144208],[117650.0,0.49243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488179749,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.2397039],[117570.0,0.0850343],[117560.0,0.06290893]],[[117610.0,0.39824885],[117620.0,0.80998821],[117630.0,0.27513727],[117640.0,0.4249625],[117650.0,0.59928274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488179945,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.06965],[117570.0,0.2976149],[117560.0,0.64374893]],[[117610.0,0.39824885],[117620.0,0.80998821],[117630.0,0.27513727],[117640.0,0.4249625],[117650.0,0.59928274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488180145,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.239709],[117570.0,0.1275525],[117560.0,0.64374893]],[[117610.0,0.39824885],[117620.0,0.80998821],[117630.0,0.27513727],[117640.0,0.4249625],[117650.0,0.59928274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488180346,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.06965],[117570.0,0.2550962],[117560.0,0.68627053]],[[117610.0,0.89824885],[117620.0,0.80998821],[117630.0,0.27513727],[117640.0,0.4249625],[117650.0,0.59928274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488180549,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.06965],[117570.0,0.212578],[117560.0,0.72879213]],[[117610.0,0.95942426],[117620.0,0.7488128],[117630.0,0.27513727],[117640.0,0.4249625],[117650.0,0.59928274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488180851,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.06965],[117560.0,0.77123373],[117540.0,0.32363487]],[[117610.0,0.95942426],[117620.0,0.7488128],[117630.0,0.27513727],[117640.0,0.53181023],[117650.0,0.49243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488181049,[[117600.0,0.0044],[117590.0,0.03244],[117580.0,0.06965],[117570.0,0.1700711],[117560.0,0.77123373]],[[117610.0,0.95942426],[117620.0,0.7488128],[117630.0,0.27513727],[117640.0,0.53181023],[117650.0,0.49243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488181248,[[117580.0,0.0685],[117560.0,0.2723169],[117550.0,1.84523463],[91333.0,1.5],[90667.0,1.5]],[[117590.0,0.1911046],[117600.0,0.1275288],[117610.0,0.70869856],[117620.0,1.0038343],[117630.0,0.27513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488181550,[[117580.0,0.03684],[117570.0,0.06965],[117560.0,0.32356664],[117550.0,1.84523463],[117530.0,0.07614358]],[[117590.0,0.94126775],[117600.0,0.23121481],[117610.0,0.17],[117620.0,0.50151388],[117630.0,0.00865769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488181741,[[117580.0,0.03684],[117570.0,0.06965],[117560.0,0.15348984],[117550.0,0.08823463],[117530.0,0.07614358]],[[117590.0,0.94126775],[117600.0,0.23121481],[117610.0,0.17],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488181945,[[117580.0,0.03684],[117570.0,0.2397226],[117560.0,0.15348984],[117550.0,0.08823463],[117540.0,0.90443487]],[[117590.0,0.94578775],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488182541,[[117580.0,0.04384],[117570.0,0.2397226],[117560.0,0.15348984],[117550.0,0.08823463],[117540.0,0.90443487]],[[117590.0,0.94578775],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488182744,[[117580.0,0.04984],[117570.0,0.2822407],[117560.0,0.11096824],[117550.0,0.08823463],[117540.0,0.90443487]],[[117590.0,0.94578775],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488182944,[[117580.0,0.08865],[117570.0,0.2886988],[117560.0,0.06844664],[117550.0,0.08823463],[117540.0,0.90443487]],[[117590.0,0.94578775],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488182945,[[117580.0,0.08865],[117570.0,0.2886988],[117560.0,0.06844664],[117550.0,0.08823463],[117540.0,0.97252792]],[[117590.0,0.94578775],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488183149,[[117580.0,0.19027],[117570.0,0.2551088],[117560.0,0.06844664],[117550.0,0.08823463],[117540.0,0.97252792]],[[117590.0,0.94578775],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488183342,[[117580.0,0.19027],[117570.0,0.2551088],[117560.0,0.06844664],[117550.0,0.08823463],[117540.0,0.97252792]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488183545,[[117580.0,0.19027],[117570.0,0.2976269],[117560.0,0.02592504],[117550.0,0.08823463],[117540.0,0.39172792]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488183748,[[117580.0,0.19027],[117570.0,0.2976269],[117560.0,0.02592504],[117550.0,0.08823463],[117540.0,0.97252792]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488185149,[[117580.0,0.19027],[117570.0,0.2551088],[117560.0,0.06844654],[117550.0,0.0425226],[117540.0,0.95740508]],[[117590.0,1.01414634],[117600.0,0.23121481],[117610.0,0.17],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488185545,[[117580.0,0.19027],[117570.0,0.2551088],[117560.0,0.0597184],[117550.0,0.0425226],[117540.0,0.37660508]],[[117590.0,1.01414634],[117600.0,0.23121481],[117610.0,0.17],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488185753,[[117580.0,0.19027],[117570.0,0.2551088],[117560.0,0.0597184],[117550.0,0.0425226],[117540.0,0.95732508]],[[117590.0,1.01414634],[117600.0,0.23121481],[117610.0,0.17],[117620.0,0.50151388],[117630.0,0.11550542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488185947,[[117580.0,0.19027],[117570.0,0.2125907],[117560.0,0.1022399],[117550.0,0.0425226],[117540.0,0.95732508]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.4250343],[117630.0,0.191985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488186147,[[117580.0,0.19027],[117570.0,0.2125907],[117560.0,0.1022399],[117550.0,0.0425226],[117540.0,0.95732508]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.4250343],[117630.0,0.08513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488186351,[[117580.0,0.18587],[117570.0,0.2125907],[117560.0,0.1022399],[117550.0,0.3053226],[117540.0,0.69452508]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.4250343],[117630.0,0.08513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488187454,[[117580.0,0.15352],[117570.0,0.1700726],[117560.0,0.1022399],[117550.0,0.3053226],[117540.0,0.69452508]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.4250343],[117630.0,0.08513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488187455,[[117580.0,0.15352],[117570.0,0.1700726],[117560.0,0.1447614],[117550.0,0.3053226],[117540.0,0.11380508]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.4250343],[117630.0,0.08513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488187657,[[117580.0,0.11471],[117570.0,0.2412326],[117560.0,0.1447614],[117550.0,0.3053226],[117540.0,0.69444508]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.4250343],[117630.0,0.08513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488188158,[[117580.0,0.04612],[117570.0,0.03881],[117560.0,0.2874716],[117550.0,0.0425226],[117540.0,0.30851203]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,0.23117541],[117620.0,0.4250343],[117630.0,0.08513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488188453,[[117580.0,0.04612],[117570.0,0.03881],[117560.0,0.2024291],[117550.0,0.0850472],[117540.0,0.30851203]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.4250343],[117630.0,0.07747958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488188656,[[117580.0,0.04612],[117570.0,0.03881],[117560.0,0.2874723],[117550.0,0.0425226],[117540.0,0.30851203]],[[117590.0,1.01414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.4250343],[117630.0,0.08601273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488188956,[[117580.0,0.04612],[117570.0,0.03881],[117560.0,0.2874723],[117550.0,0.0425226],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.4250343],[117630.0,0.08601273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488189152,[[117580.0,0.04612],[117570.0,0.03881],[117560.0,0.3299939],[117550.0,0.0425226],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488189353,[[117580.0,0.04612],[117570.0,0.07116],[117560.0,0.2551223],[117550.0,0.0425226],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.4250343],[117630.0,0.08601273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488189751,[[117580.0,0.04612],[117570.0,0.07116],[117560.0,0.2551223],[117550.0,0.0425226],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488190247,[[117580.0,0.04612],[117570.0,0.07116],[117560.0,0.2551223],[117550.0,0.0425226],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.3464],[117620.0,0.50151388],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488190457,[[117580.0,0.04612],[117570.0,0.07116],[117560.0,0.2551223],[117550.0,0.05117003],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.3464],[117620.0,0.50151388],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488190859,[[117580.0,0.04612],[117570.0,0.07116],[117560.0,0.2126007],[117550.0,0.0850472],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.3464],[117620.0,0.50151388],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488191059,[[117580.0,0.04612],[117570.0,0.07116],[117560.0,0.2551223],[117550.0,0.0850472],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.3464],[117620.0,0.50151388],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488191555,[[117580.0,0.00176],[117570.0,0.03235],[117550.0,0.2551448],[117540.0,0.35103863],[117530.0,0.0426322]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.3464],[117620.0,0.50151388],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488191851,[[117580.0,0.00176],[117570.0,0.03312],[117560.0,0.07116],[117550.0,0.2976699],[117540.0,0.30851203]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.42287958],[117620.0,0.4250343],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488192056,[[117580.0,0.00476],[117570.0,0.03312],[117560.0,0.07116],[117550.0,0.2551448],[117540.0,0.3053285]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.3464],[117620.0,0.50151388],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488192254,[[117580.0,0.007],[117570.0,0.03312],[117560.0,0.07116],[117550.0,0.2551448],[117540.0,0.3053285]],[[117590.0,1.51414634],[117600.0,0.23121481],[117610.0,1.3464],[117620.0,0.50151388],[117630.0,0.11638088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488192560,[[117580.0,0.007],[117570.0,0.03312],[117560.0,0.07116],[117550.0,0.2976699],[117530.0,0.93158423]],[[117590.0,1.51414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488192759,[[117580.0,0.03612],[117570.0,0.03881],[117560.0,0.0748692],[117550.0,0.0425226],[117530.0,0.88905203]],[[117590.0,1.51414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488192955,[[117580.0,0.12239],[117570.0,0.170073],[117560.0,0.127562],[117550.0,0.0425226],[117540.0,0.04571203]],[[117590.0,1.51714634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488193256,[[117580.0,0.14454],[117560.0,0.2551174],[117550.0,0.0425226],[117540.0,0.04571203],[117530.0,1.3111801]],[[117590.0,1.51714634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488193455,[[117580.0,0.10573],[117570.0,0.03235],[117560.0,0.2551174],[117550.0,0.0425226],[117540.0,0.04571203]],[[117590.0,1.51714634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488193663,[[117580.0,0.03612],[117570.0,0.07116],[117560.0,0.2551174],[117550.0,0.05089201],[117540.0,0.04571203]],[[117590.0,1.51714634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488193854,[[117580.0,0.03412],[117570.0,0.07116],[117560.0,0.2551174],[117550.0,0.05089201],[117540.0,0.04571203]],[[117590.0,1.52414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488194050,[[117580.0,0.03412],[117570.0,0.07116],[117560.0,0.2551174],[117550.0,0.05089201],[117530.0,1.35689203]],[[117590.0,1.52414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.50151388],[117630.0,0.00953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488194255,[[117580.0,0.03412],[117570.0,0.07116],[117560.0,0.2551174],[117550.0,0.0425226],[117530.0,1.35689203]],[[117590.0,1.52414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.4250343],[117630.0,0.08601273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488194562,[[117580.0,0.03412],[117570.0,0.07116],[117560.0,0.2976393],[117550.0,0.0425226],[117530.0,1.31436263]],[[117590.0,1.52414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.4250343],[117630.0,0.08601273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488194768,[[117580.0,0.03412],[117570.0,0.07116],[117560.0,0.2551174],[117550.0,0.0425226],[117530.0,1.35689193]],[[117590.0,1.52414634],[117600.0,0.1700394],[117610.0,1.40757541],[117620.0,0.4250343],[117630.0,0.08601273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488195064,[[117560.0,0.03312],[117550.0,0.21262],[117540.0,0.0425266],[117530.0,0.35114133],[117520.0,0.14714856]],[[117570.0,0.0425215],[117580.0,0.1275445],[117590.0,1.32333174],[117600.0,0.4251041],[117610.0,1.40757541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488195262,[[117560.0,0.17389],[117550.0,0.2126264],[117540.0,0.0425266],[117530.0,0.35114133],[117520.0,0.08631369]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.76835859],[117600.0,0.4251041],[117610.0,1.23757541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488195566,[[117560.0,0.17389],[117550.0,0.2551518],[117540.0,0.0425266],[117530.0,0.35114133],[117520.0,0.08631369]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.76835859],[117600.0,0.4251041],[117610.0,1.23757541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488195766,[[117560.0,0.17389],[117550.0,0.2551518],[117540.0,0.0425266],[117530.0,0.3054293],[117520.0,0.13202572]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.26835859],[117600.0,0.48627951],[117610.0,1.25287958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488195962,[[117560.0,0.17389],[117550.0,0.2551518],[117540.0,0.0425266],[117530.0,0.3054293],[117520.0,0.13202572]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.26535859],[117600.0,0.48627951],[117610.0,1.25287958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488196274,[[117560.0,0.17389],[117550.0,0.1701017],[117540.0,0.1275836],[117530.0,0.3054293],[117520.0,0.08631369]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.26535859],[117600.0,0.48627951],[117610.0,1.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488196468,[[117560.0,0.17389],[117550.0,0.1701017],[117540.0,0.1275836],[117530.0,0.3054293],[117520.0,0.08631369]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.26535859],[117600.0,0.48627951],[117610.0,1.25287958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488196663,[[117560.0,0.14154],[117550.0,0.2024517],[117540.0,0.1275836],[117530.0,0.3054293],[117520.0,0.08631369]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.26535859],[117600.0,0.48627951],[117610.0,1.25287958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488196855,[[117560.0,0.14154],[117550.0,0.202452],[117540.0,0.1275836],[117530.0,0.3054293],[117520.0,0.08631369]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.26535859],[117600.0,0.48627951],[117610.0,1.25287958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488197060,[[117560.0,0.03312],[117550.0,0.07116],[117540.0,0.1275836],[117530.0,0.3054293],[117520.0,0.08631369]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.26535859],[117600.0,0.48627951],[117610.0,1.25287958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488197061,[[117560.0,0.03312],[117550.0,0.07116],[117540.0,0.2551637],[117530.0,0.3054293],[117520.0,0.01752421]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.326534],[117600.0,0.4251041],[117610.0,1.25387958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488197265,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2126352],[117530.0,0.3479599],[117520.0,0.01752421]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.319534],[117600.0,0.4251041],[117610.0,1.25387958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488197466,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2551639],[117530.0,0.3054293],[117520.0,0.01752421]],[[117570.0,0.98454805],[117580.0,0.1275445],[117590.0,0.319534],[117600.0,0.4251041],[117610.0,1.25387958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488198063,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2551639],[117530.0,0.3054293],[117520.0,0.01752421]],[[117570.0,0.9670249],[117580.0,0.1275445],[117590.0,0.25835859],[117600.0,0.4251041],[117610.0,1.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488198263,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2126352],[117530.0,0.3479603],[117520.0,0.01752421]],[[117570.0,0.9670249],[117580.0,0.1275445],[117590.0,0.25835859],[117600.0,0.4251041],[117610.0,1.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488198463,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2551639],[117530.0,0.3054293],[117520.0,0.01752421]],[[117570.0,0.3867049],[117580.0,0.1275445],[117590.0,0.25835859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488198665,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2551639],[117530.0,0.3054293],[117520.0,0.01752421]],[[117570.0,0.9672649],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488199165,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2976926],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.97597317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488199369,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2976926],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.39541317],[117580.0,0.1275445],[117590.0,0.25835859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488199572,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.127584],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.97601317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488199769,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2976896],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.97601317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488200266,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2551609],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.97601317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488200670,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2551609],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.97597317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488200970,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2976896],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.97597317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488201173,[[117560.0,0.03412],[117550.0,0.07116],[117540.0,0.2551609],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.97597317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488202070,[[117560.0,0.05651],[117550.0,0.03235],[117540.0,0.2976896],[117530.0,0.3054293],[117520.0,0.00839443]],[[117570.0,0.39541317],[117580.0,0.1275445],[117590.0,1.43495859],[117600.0,0.4251041],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488202266,[[117560.0,0.344977],[117550.0,0.1275737],[117540.0,0.01698818],[117530.0,0.2629],[117520.0,0.00839443]],[[117570.0,0.13],[117580.0,0.02252],[117590.0,0.30087149],[117600.0,0.0425075],[117610.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488202570,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.00839443]],[[117570.0,0.71044],[117580.0,0.02252],[117590.0,0.55595469],[117600.0,0.0425075],[117610.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488202772,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.05405693]],[[117570.0,0.72803174],[117580.0,0.1925789],[117590.0,0.38589999],[117600.0,0.0425075],[117610.0,1.2376857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488202972,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.0456625]],[[117570.0,0.72803174],[117580.0,0.1925789],[117590.0,0.38589999],[117600.0,0.05123105],[117610.0,1.2376857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488203160,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.0456625]],[[117570.0,0.14759174],[117580.0,0.1925789],[117590.0,0.38589999],[117600.0,0.05123105],[117610.0,1.2376857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488203360,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.0456625]],[[117570.0,0.72811174],[117580.0,0.2350936],[117590.0,0.30087149],[117600.0,0.11223675],[117610.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488203560,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.0456625]],[[117570.0,0.72807174],[117580.0,0.3201262],[117590.0,0.25835859],[117600.0,0.11223675],[117610.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488203770,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.0456625]],[[117570.0,0.89814484],[117580.0,0.3201262],[117590.0,0.25835859],[117600.0,0.11223675],[117610.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488203771,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.0456625]],[[117570.0,0.89814484],[117580.0,0.1500673],[117590.0,0.25835859],[117600.0,0.11223675],[117610.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488204370,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.05405509]],[[117570.0,0.89814484],[117580.0,0.1500673],[117590.0,0.25835859],[117600.0,0.11223675],[117610.0,1.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488204564,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,0.6882023],[117520.0,0.05405509]],[[117570.0,0.89814484],[117580.0,0.1925851],[117590.0,0.25835859],[117600.0,0.00872355],[117610.0,1.6627421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488205264,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,1.2686823],[117520.0,0.05405509]],[[117570.0,0.89814484],[117580.0,0.1925851],[117590.0,0.25835859],[117600.0,0.00872355],[117610.0,0.4860621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488206070,[[117560.0,0.344977],[117550.0,0.1700986],[117540.0,0.01698818],[117530.0,1.2686823],[117520.0,0.05405509]],[[117570.0,0.89806484],[117580.0,0.1925851],[117590.0,0.25835859],[117600.0,0.00872355],[117610.0,0.4860621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488206265,[[117560.0,0.344977],[117550.0,0.1700986],[117530.0,0.84338],[117520.0,0.47940259],[117510.0,0.49492313]],[[117570.0,0.89806484],[117580.0,0.1925851],[117590.0,0.25835859],[117600.0,0.43381385],[117610.0,0.4860621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488206465,[[117560.0,0.344977],[117550.0,0.1700986],[117530.0,0.84338],[117520.0,0.47940259],[117510.0,0.49492313]],[[117570.0,0.89806484],[117580.0,0.1925851],[117590.0,0.25835859],[117600.0,0.49481955],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488206668,[[117560.0,0.344977],[117550.0,0.1700986],[117530.0,0.84338],[117520.0,0.47940259],[117510.0,0.49492313]],[[117570.0,0.34018484],[117580.0,0.7504651],[117590.0,0.25835859],[117600.0,0.49481955],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488207069,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.58058],[117520.0,0.91660259],[117510.0,0.49492313]],[[117570.0,0.36177484],[117580.0,0.7504651],[117590.0,0.25835859],[117600.0,0.49481955],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488209175,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.58058],[117520.0,0.91660259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7504651],[117590.0,0.25835859],[117600.0,0.49481955],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488209768,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.58058],[117520.0,0.91660259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7504651],[117590.0,0.25835859],[117600.0,0.49481955],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488210975,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.58058],[117520.0,0.91660259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7504651],[117590.0,0.25835859],[117600.0,0.49481955],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488211476,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.58058],[117520.0,0.91660259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7504651],[117590.0,0.31936429],[117600.0,0.43381385],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488211676,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.58058],[117520.0,0.91660259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7504651],[117590.0,0.31936429],[117600.0,0.43381385],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488213281,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7504651],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488213880,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7079473],[117590.0,0.31936429],[117600.0,0.05123265],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488214481,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.1275473],[117590.0,0.31936429],[117600.0,0.05123265],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488214681,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7077873],[117590.0,0.31936429],[117600.0,0.05123265],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488215381,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.1275473],[117590.0,0.31936429],[117600.0,0.05123265],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488215580,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488215882,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7502251],[117590.0,0.25835859],[117600.0,0.06972925],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488217077,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.1700651],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488217281,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.49125509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488218978,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0058913],[117520.0,0.05405509],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488219281,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.0515538],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488220683,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.06863814],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488221582,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,1.06863814],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.43381445],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488221884,[[117560.0,0.344977],[117550.0,1.0127786],[117530.0,0.48815814],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.43381445],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488223582,[[117560.0,0.344977],[117550.0,1.0127786],[117530.0,0.48815814],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.51007158],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488223886,[[117560.0,0.344977],[117550.0,1.0127786],[117530.0,0.48815814],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488224183,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.48815814],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488224384,[[117560.0,0.344977],[117550.0,1.0128586],[117530.0,0.48815814],[117520.0,0.00839259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.8111908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488224884,[[117560.0,0.344977],[117550.0,1.0128586],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.8111908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488225078,[[117560.0,0.344977],[117550.0,1.0128586],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488225274,[[117560.0,0.344977],[117550.0,1.0128586],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7501851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488225483,[[117560.0,0.344977],[117550.0,1.0128586],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.1700651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488225685,[[117560.0,0.344977],[117550.0,1.0128586],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7500651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488227285,[[117560.0,0.344977],[117550.0,0.4328986],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7500651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488227486,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7500651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488228285,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.1700651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488228487,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7499851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488229288,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.1700651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488229489,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48815814],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488230686,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.4710738],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488230886,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48861603],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488231092,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48861603],[117520.0,0.44559259],[117510.0,0.55580647]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488232092,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48861603],[117520.0,0.50647593],[117510.0,0.49492313]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488232392,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48861603],[117520.0,0.50647593],[117510.0,0.49492313]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488233786,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.48861603],[117520.0,0.50647593],[117510.0,0.49492313]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488234291,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.488246],[117520.0,0.50647593],[117510.0,0.49492313]],[[117570.0,0.36177484],[117580.0,0.7498651],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488234593,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.488246],[117520.0,0.50647593],[117510.0,0.49492313]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488234894,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.488246],[117520.0,0.50647593],[117510.0,0.49492313]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488235295,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.488246],[117520.0,0.50647593],[117510.0,0.5710273]],[[117570.0,0.36177484],[117580.0,0.8107908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488235594,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.488246],[117520.0,0.50647593],[117510.0,0.5710273]],[[117570.0,0.36177484],[117580.0,0.8107908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488236097,[[117560.0,0.344977],[117550.0,1.0128186],[117530.0,0.488246],[117520.0,0.50647593],[117510.0,0.5710273]],[[117570.0,0.36177484],[117580.0,0.8107908],[117590.0,0.33461572],[117600.0,0.00872355],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488236594,[[117560.0,0.344977],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.8107908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488238895,[[117560.0,0.289467],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.8107908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488239194,[[117560.0,0.340287],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.8107908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488240898,[[117560.0,0.340287],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488241194,[[117560.0,0.340287],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488242393,[[117560.0,0.309717],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488242596,[[117560.0,0.342417],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488245095,[[117560.0,0.342417],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488248000,[[117560.0,0.342417],[117550.0,1.0128186],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488248700,[[117560.0,0.342417],[117550.0,0.4328986],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488248903,[[117560.0,0.342417],[117550.0,1.0123386],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488249201,[[117560.0,0.342417],[117550.0,1.0123386],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.8107908],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488249602,[[117560.0,0.342417],[117550.0,1.0123386],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.60807351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488249801,[[117560.0,0.342417],[117550.0,1.0123386],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488250001,[[117560.0,0.342417],[117550.0,1.0123386],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488251098,[[117560.0,0.342417],[117550.0,1.0123386],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488251902,[[117560.0,0.35991031],[117550.0,1.0123386],[117540.0,0.0456625],[117530.0,0.4425835],[117520.0,0.50647593]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.31936429],[117600.0,0.00872355],[117610.0,0.50131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488253705,[[117560.0,0.0337],[117550.0,0.2628],[117540.0,0.0850547],[117530.0,0.1054671],[117520.0,0.44559259]],[[117570.0,0.36177484],[117580.0,0.7497851],[117590.0,0.25835859],[117600.0,0.43382405],[117610.0,0.56231923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488253904,[[117560.0,0.0337],[117550.0,0.5845466],[117540.0,0.6226066],[117530.0,0.1054671],[117520.0,0.50647593]],[[117570.0,0.42278054],[117580.0,0.7497851],[117590.0,0.33461572],[117600.0,0.54058403],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488254104,[[117560.0,0.0337],[117550.0,0.5845466],[117540.0,0.6226066],[117530.0,0.1054671],[117520.0,0.50647593]],[[117570.0,0.42278054],[117580.0,0.82640223],[117590.0,0.25835859],[117600.0,0.54058403],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488254507,[[117560.0,0.0337],[117550.0,0.3217466],[117540.0,0.6226066],[117530.0,0.3682671],[117520.0,0.00839259]],[[117570.0,0.42278054],[117580.0,0.7501451],[117590.0,0.33461572],[117600.0,0.54058403],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488254705,[[117560.0,0.0337],[117550.0,0.3217466],[117540.0,0.6226066],[117530.0,0.3682671],[117520.0,0.06927593]],[[117570.0,0.42278054],[117580.0,0.82640223],[117590.0,0.25835859],[117600.0,0.54058403],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488255006,[[117560.0,0.0327],[117550.0,0.3217466],[117540.0,0.6226066],[117530.0,0.3682671],[117520.0,0.00839259]],[[117570.0,0.42278054],[117580.0,0.82640223],[117590.0,0.25835859],[117600.0,0.54058403],[117610.0,0.57757066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488255204,[[117560.0,0.0337],[117550.0,0.3217466],[117540.0,0.6226066],[117530.0,0.3682671],[117520.0,0.00839259]],[[117570.0,0.43478054],[117580.0,0.7501451],[117590.0,0.33461572],[117600.0,0.54058403],[117610.0,0.57757066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488255607,[[117560.0,0.0337],[117550.0,0.3217466],[117540.0,0.0425266],[117530.0,0.3682671],[117520.0,0.00839259]],[[117570.0,0.43478054],[117580.0,0.7501451],[117590.0,0.33461572],[117600.0,0.54058403],[117610.0,0.57757066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488255804,[[117560.0,0.224038],[117550.0,0.738856],[117530.0,0.3682671],[117520.0,0.00839259],[90667.0,1.5]],[[117570.0,0.43478054],[117580.0,0.7501451],[117590.0,0.33461572],[117600.0,0.54058403],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488256014,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.2800722],[117520.0,0.43373829],[117470.0,0.15320835]],[[117570.0,0.43478054],[117580.0,0.1700651],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488256210,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.2629],[117520.0,0.49462163],[117510.0,1.67152313]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488256411,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044287],[117520.0,0.49462163],[117510.0,1.67152313]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488257912,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044287],[117520.0,0.43373829],[117510.0,1.73240647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488258111,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044287],[117520.0,0.49462163],[117510.0,1.67152313]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488258313,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044287],[117520.0,0.43373829],[117510.0,1.73240647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488258611,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044287],[117520.0,0.43373829],[117510.0,1.73240647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.00872355],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488259105,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044287],[117520.0,0.43373829],[117510.0,1.73240647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488259814,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044618],[117520.0,0.43373829],[117510.0,1.73240647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488260313,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044618],[117520.0,0.43373829],[117510.0,2.16960647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.11548353],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488261114,[[117560.0,0.334188],[117550.0,0.7503015],[117530.0,0.28044618],[117520.0,0.43373829],[117510.0,2.16960647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488261414,[[117560.0,0.334188],[117550.0,0.707776],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,2.16960647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488262113,[[117560.0,0.334188],[117550.0,0.127576],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,0.99300647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488262316,[[117560.0,0.334188],[117550.0,0.708096],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,2.16964647]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488263312,[[117560.0,0.334188],[117550.0,0.708096],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,2.16964647]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488263509,[[117560.0,0.334188],[117550.0,0.708096],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,2.16964647]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488263710,[[117560.0,0.334188],[117550.0,0.127576],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,0.99300647]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488263910,[[117560.0,0.334188],[117550.0,0.707976],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,2.16964647]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488265208,[[117560.0,0.334188],[117550.0,0.707936],[117530.0,0.32297738],[117520.0,0.43373829],[117510.0,2.16968647]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.08498068],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488265402,[[117560.0,0.0337],[117550.0,0.2551461],[117540.0,0.0780485],[117530.0,0.32297738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488265609,[[117560.0,0.0337],[117550.0,0.2481459],[117540.0,0.6228869],[117530.0,0.32297738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488265919,[[117560.0,0.0337],[117550.0,0.3217511],[117540.0,0.6228869],[117530.0,0.32297738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488266314,[[117560.0,0.0337],[117550.0,0.3217511],[117540.0,0.8856869],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488266710,[[117560.0,0.0337],[117550.0,0.3642763],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488267917,[[117560.0,0.0337],[117550.0,0.3642763],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488268816,[[117560.0,0.2037877],[117550.0,0.1941756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488269013,[[117560.0,0.2240377],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488269216,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.7502251],[117590.0,0.31936429],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488269416,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488269819,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488271518,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488273123,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.43381645],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488276624,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488276825,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.43478054],[117580.0,0.7502251],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488277124,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84316],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488277927,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.2628],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488278129,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,0.4250564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488278328,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.43381645],[117610.0,0.53181638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488280130,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.43381645],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488281135,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488281730,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.2628],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488281934,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84288],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488282639,[[117560.0,0.1641],[117550.0,0.1275756],[117540.0,0.84288],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488282640,[[117560.0,0.1641],[117550.0,0.2976658],[117540.0,0.84288],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488282936,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.84288],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488283241,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.2628],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488283431,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.8428],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488283839,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.2628],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488284031,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.84296],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488284536,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.2628],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488284737,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.84296],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488285038,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.2628],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488285238,[[117560.0,0.3341878],[117550.0,0.1275756],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488285536,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.25835859],[117600.0,0.51007358],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488286237,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488286941,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.43478054],[117580.0,0.7502251],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488287135,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.37377484],[117580.0,0.8112308],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488287738,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.843],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.43478054],[117580.0,0.7502251],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488290438,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.2628],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.43478054],[117580.0,0.7502251],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488290641,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.43478054],[117580.0,0.7502251],[117590.0,0.33461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488291239,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.30478054],[117580.0,0.7502251],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488294642,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.30478054],[117580.0,0.7502251],[117590.0,0.14461572],[117600.0,0.43381645],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488295440,[[117560.0,0.1641],[117550.0,0.297667],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.30478054],[117580.0,0.7502251],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488296643,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.30478054],[117580.0,0.7502251],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488296837,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488297342,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.30478054],[117580.0,0.7502251],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488298344,[[117560.0,0.3341877],[117550.0,0.1275756],[117540.0,0.84304],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488298945,[[117560.0,0.1641],[117550.0,0.2976654],[117540.0,0.84268],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488300345,[[117560.0,0.1641],[117550.0,0.2551402],[117540.0,0.8852085],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488300648,[[117560.0,0.1641],[117550.0,0.2976654],[117540.0,0.84268],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488300849,[[117560.0,0.1641],[117550.0,0.2976654],[117540.0,0.84268],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.30478054],[117580.0,0.7502251],[117590.0,0.14461572],[117600.0,0.54057643],[117610.0,1.6017364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488301149,[[117560.0,0.1641],[117550.0,0.2976654],[117540.0,0.84268],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.06835859],[117600.0,0.51007358],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488301349,[[117560.0,0.1641],[117550.0,0.2551402],[117540.0,0.8852085],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.06835859],[117600.0,0.51007358],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488301650,[[117560.0,0.1641],[117550.0,0.2976654],[117540.0,0.84268],[117530.0,0.06017738],[117520.0,0.00839259]],[[117570.0,0.24377484],[117580.0,0.8112308],[117590.0,0.06835859],[117600.0,0.51007358],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488305654,[[117560.0,0.3341876],[117550.0,0.1701008],[117540.0,0.84268],[117530.0,0.01764618],[117520.0,0.00839259]],[[117570.0,0.07370174],[117590.0,0.17187729],[117600.0,0.12748988],[117610.0,1.70849638],[117650.0,0.49143791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488305952,[[117560.0,0.3341876],[117550.0,0.1701008],[117540.0,0.84268],[117530.0,0.44295318],[117520.0,0.06927593]],[[117570.0,0.19966494],[117580.0,0.768637],[117590.0,0.16270572],[117600.0,0.05123275],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488306451,[[117560.0,0.3341876],[117550.0,0.1701008],[117540.0,0.84268],[117530.0,0.44295318],[117520.0,0.06927593]],[[117570.0,0.19966494],[117580.0,0.768637],[117590.0,0.08644859],[117600.0,0.12748988],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488306952,[[117560.0,0.3341876],[117550.0,0.1701008],[117540.0,0.84268],[117530.0,0.44295318],[117520.0,0.06927593]],[[117570.0,0.19966494],[117580.0,0.7682391],[117590.0,0.12936429],[117600.0,0.08498068],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488307351,[[117560.0,0.3341876],[117550.0,0.1701008],[117540.0,0.84268],[117530.0,0.44295318],[117520.0,0.06927593]],[[117570.0,0.19966494],[117580.0,0.1881591],[117590.0,0.12936429],[117600.0,0.08498068],[117610.0,1.70849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488307550,[[117580.0,0.3290587],[117570.0,0.1275481],[117560.0,1.26404],[117550.0,0.44269672],[117530.0,0.88015318]],[[117590.0,0.28092009],[117600.0,0.17306079],[117620.0,0.07625713],[117630.0,0.25927424],[117650.0,1.66811791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488307753,[[117580.0,0.3290587],[117570.0,0.31727913],[117560.0,0.84392],[117550.0,0.44269672],[117530.0,0.94103652]],[[117590.0,0.28092009],[117600.0,0.11183285],[117610.0,0.64134794],[117620.0,0.11875893],[117630.0,0.68425854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488307955,[[117580.0,0.3290587],[117570.0,0.31727913],[117560.0,0.84392],[117550.0,0.44269672],[117530.0,0.94103652]],[[117590.0,0.28092009],[117600.0,0.11183285],[117610.0,0.06122794],[117620.0,0.0425018],[117630.0,0.50124143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488308155,[[117580.0,0.3290587],[117570.0,0.31727913],[117560.0,0.84392],[117550.0,0.44269672],[117530.0,0.94103652]],[[117590.0,0.28092009],[117600.0,0.11183285],[117610.0,0.64154794],[117620.0,0.0425018],[117630.0,0.50124143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488308453,[[117580.0,0.3290587],[117570.0,0.31727913],[117560.0,0.84392],[117550.0,0.44269672],[117530.0,0.88015318]],[[117590.0,0.28092009],[117600.0,0.11183285],[117610.0,0.58032],[117620.0,0.10372974],[117630.0,0.4249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488308648,[[117580.0,0.3290587],[117570.0,0.31727913],[117560.0,0.84292],[117550.0,0.44269672],[117530.0,0.88015318]],[[117590.0,0.2125615],[117600.0,0.11183285],[117610.0,0.58032],[117620.0,0.10372974],[117630.0,0.4249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488308854,[[117580.0,0.3300587],[117570.0,0.31727913],[117560.0,0.84292],[117550.0,0.44269672],[117530.0,0.94103652]],[[117590.0,0.1860496],[117600.0,0.1456198],[117610.0,0.58032],[117620.0,0.10372974],[117630.0,0.4249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488309453,[[117580.0,0.3300587],[117570.0,0.31727913],[117560.0,0.84292],[117550.0,0.44269672],[117530.0,0.94103652]],[[117590.0,0.1790496],[117600.0,0.1456198],[117610.0,0.58032],[117620.0,0.10372974],[117630.0,0.4249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488309653,[[117580.0,0.3290587],[117570.0,0.31727913],[117560.0,0.84292],[117550.0,0.44269672],[117530.0,0.94103652]],[[117590.0,0.005],[117600.0,0.2975727],[117610.0,0.65963794],[117620.0,0.0425018],[117630.0,0.4249843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488309849,[[117580.0,0.5918587],[117570.0,0.31727913],[117560.0,0.58012],[117550.0,0.87989672],[117540.0,0.06088334]],[[117590.0,0.005],[117600.0,0.2550623],[117610.0,0.6409138],[117620.0,0.10372974],[117630.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488310052,[[117600.0,0.3290297],[117590.0,0.1275267],[117580.0,1.014288],[117570.0,0.14721383],[117560.0,0.8623894]],[[117610.0,0.6409138],[117620.0,0.10372974],[117630.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488310053,[[117600.0,0.3290297],[117590.0,0.1275267],[117580.0,1.014288],[117570.0,0.14721383],[117560.0,0.8623894]],[[117610.0,0.2550306],[117620.0,0.0606418],[117630.0,0.06884794],[117640.0,0.11875293],[117650.0,1.77487789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488310250,[[117600.0,0.3290297],[117590.0,0.1700368],[117580.0,0.8442],[117570.0,0.14721383],[117560.0,0.8623894]],[[117610.0,0.2125243],[117620.0,0.1031436],[117630.0,0.06884794],[117640.0,0.11875293],[117650.0,1.77487789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488310446,[[117610.0,0.3290153],[117600.0,0.1275159],[117590.0,0.0425079],[117580.0,0.91095834],[117570.0,0.57237503]],[[117620.0,0.2550145],[117630.0,0.0606367],[117640.0,0.11134374],[117650.0,1.74437504],[117670.0,0.53160178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488310653,[[117610.0,0.33752599],[117600.0,0.9707559],[117590.0,0.0425079],[117580.0,0.06775834],[117570.0,1.00957503]],[[117620.0,0.2550145],[117630.0,0.06918406],[117640.0,0.69178374],[117650.0,1.66811791],[117660.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488311053,[[117610.0,0.3290153],[117600.0,0.9707559],[117590.0,0.0425079],[117580.0,0.06775834],[117570.0,1.00957503]],[[117620.0,0.2550145],[117630.0,0.06918406],[117640.0,0.69178374],[117650.0,1.66811791],[117660.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488311254,[[117610.0,0.3290153],[117600.0,0.9707559],[117590.0,0.0425079],[117580.0,0.06775834],[117570.0,1.00957503]],[[117620.0,0.2550145],[117630.0,0.0606367],[117640.0,0.6305558],[117650.0,1.72934585],[117660.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488311454,[[117610.0,0.3290153],[117600.0,0.9707559],[117590.0,0.0425079],[117580.0,0.06975834],[117570.0,1.00957503]],[[117620.0,0.2731545],[117630.0,0.0424967],[117640.0,0.6305558],[117650.0,1.72934585],[117670.0,0.50109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488311754,[[117610.0,0.3290153],[117600.0,0.9717559],[117590.0,0.0425079],[117580.0,0.06975834],[117570.0,1.00957503]],[[117620.0,0.2940845],[117630.0,0.0424967],[117640.0,0.6305558],[117650.0,1.72934585],[117670.0,0.50109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488312257,[[117610.0,0.3310153],[117600.0,0.9707559],[117590.0,0.0425079],[117580.0,0.06675834],[117570.0,1.00957503]],[[117620.0,0.2940845],[117630.0,0.0424967],[117640.0,0.6305558],[117650.0,1.72934585],[117670.0,0.50109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488312655,[[117610.0,0.3310153],[117600.0,0.97913357],[117590.0,0.0425079],[117580.0,0.06675834],[117570.0,1.00957503]],[[117620.0,0.2940845],[117630.0,0.0424967],[117640.0,0.6389727],[117650.0,1.72934585],[117670.0,0.50109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488313251,[[117610.0,0.3310153],[117600.0,0.97913357],[117590.0,0.0425079],[117580.0,0.06675834],[117570.0,1.00957503]],[[117620.0,0.2940845],[117630.0,0.0424967],[117640.0,0.6389727],[117650.0,1.66811791],[117660.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488315159,[[117610.0,0.3310153],[117600.0,1.02164007],[117580.0,0.06675834],[117570.0,1.00957503],[117280.0,0.04256]],[[117620.0,0.2940845],[117630.0,0.0424967],[117640.0,0.6389727],[117650.0,1.66811791],[117660.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488315358,[[117610.0,0.3310153],[117600.0,1.02164007],[117580.0,0.06675834],[117570.0,1.00957503],[117550.0,1.61929672]],[[117620.0,0.2940845],[117630.0,0.0424967],[117640.0,0.6389727],[117650.0,1.66811791],[117660.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488315552,[[117610.0,0.3310153],[117600.0,1.02164007],[117580.0,0.06675834],[117570.0,1.00957503],[117550.0,1.68018006]],[[117620.0,0.2940845],[117630.0,0.0424967],[117640.0,0.6389727],[117650.0,1.66811791],[117660.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488315759,[[117610.0,0.3310153],[117600.0,1.02164007],[117580.0,0.06675834],[117570.0,1.00957503],[117550.0,1.68018006]],[[117620.0,0.2515827],[117630.0,0.0849954],[117640.0,0.6389727],[117650.0,1.66811791],[117660.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488315959,[[117610.0,0.3310153],[117600.0,1.02164007],[117580.0,0.49188664],[117570.0,0.58441383],[117550.0,1.68018006]],[[117620.0,0.2125127],[117630.0,0.1031354],[117640.0,0.6389727],[117650.0,1.24320481],[117660.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488316159,[[117610.0,0.3310153],[117600.0,1.02164007],[117580.0,0.49188664],[117570.0,0.58441383],[117550.0,1.61929672]],[[117620.0,0.1700109],[117630.0,0.145635],[117640.0,0.6389727],[117650.0,1.24320481],[117660.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488316360,[[117620.0,0.2992708],[117610.0,0.1295049],[117600.0,0.85161767],[117590.0,0.4250924],[117580.0,0.49188664]],[[117630.0,0.2637519],[117640.0,0.6313527],[117650.0,1.30443275],[117660.0,0.0424886],[117680.0,0.53154558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488316660,[[117620.0,0.3290008],[117610.0,0.1720077],[117600.0,0.85161767],[117590.0,0.44232926],[117580.0,0.49188664]],[[117630.0,0.1699952],[117640.0,0.7260674],[117650.0,1.25082481],[117660.0,0.10371654],[117680.0,0.53154558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488317362,[[117620.0,0.3290008],[117610.0,0.1720077],[117600.0,0.85161767],[117590.0,0.44232926],[117580.0,0.49188664]],[[117630.0,0.1699952],[117640.0,0.7260674],[117650.0,1.259419],[117660.0,0.10371654],[117680.0,0.4247856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488317962,[[117620.0,0.3290008],[117610.0,0.1720077],[117600.0,0.85161767],[117590.0,0.44232926],[117580.0,0.49188664]],[[117630.0,0.1739952],[117640.0,0.7260674],[117650.0,1.259419],[117660.0,0.10371654],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488318364,[[117620.0,0.3290008],[117610.0,0.1700077],[117600.0,0.85161767],[117590.0,0.44232926],[117580.0,0.49188664]],[[117630.0,0.1739952],[117640.0,0.7260674],[117650.0,1.259419],[117660.0,0.10371654],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488318863,[[117620.0,0.3290008],[117610.0,0.1700077],[117600.0,0.85161767],[117590.0,0.44232926],[117580.0,0.49188664]],[[117630.0,0.1739952],[117640.0,0.7685635],[117650.0,1.259419],[117660.0,0.06122794],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488319362,[[117620.0,0.3290008],[117610.0,0.1700077],[117600.0,0.85161767],[117590.0,0.44232926],[117580.0,0.49188664]],[[117630.0,0.1739952],[117640.0,0.1881235],[117650.0,1.840179],[117660.0,0.06122794],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488319563,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.19203337],[117640.0,0.1881235],[117650.0,1.840179],[117670.0,0.48606974],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488319764,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.19203337],[117640.0,0.1881235],[117650.0,1.840179],[117670.0,0.48606974],[117690.0,0.0132243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488320164,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.19203337],[117640.0,0.1699835],[117650.0,1.840179],[117670.0,0.48606974],[117690.0,0.0132243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488320363,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.20997337],[117640.0,0.1699835],[117650.0,1.840179],[117670.0,0.48606974],[117690.0,0.0132243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488320967,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.20997337],[117640.0,0.1699835],[117650.0,1.840179],[117670.0,0.4248418],[117680.0,0.48601354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488321361,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.20997337],[117640.0,0.1699835],[117650.0,1.840179],[117670.0,0.48606974],[117680.0,0.4247856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488321964,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.23090337],[117640.0,0.1699835],[117650.0,1.840179],[117670.0,0.4248418],[117680.0,0.48601354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488323869,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.34090337],[117640.0,0.1699835],[117650.0,2.000179],[117670.0,0.4248418],[117680.0,0.48601354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488325869,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.34090337],[117640.0,0.1274874],[117650.0,2.000179],[117660.0,0.0424875],[117670.0,0.48606974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488326459,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.34090337],[117640.0,0.1274874],[117650.0,2.000179],[117660.0,0.10371544],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488326764,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.34090337],[117640.0,0.1274874],[117650.0,2.000179],[117660.0,0.10371534],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488327970,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.34090337],[117640.0,0.1699835],[117650.0,2.000179],[117660.0,0.06122794],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488328370,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.34090337],[117640.0,0.1699835],[117650.0,2.000179],[117670.0,0.48606974],[125580.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488329067,[[117620.0,0.3290008],[117610.0,0.4328077],[117600.0,0.58881767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1699835],[117650.0,2.000179],[117670.0,0.48606974],[117710.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488329267,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1699835],[117650.0,0.823219],[117670.0,0.48606974],[117690.0,1.29610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488329570,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1699835],[117650.0,0.823179],[117670.0,0.48606974],[117690.0,1.29610428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488330172,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1699835],[117650.0,0.823179],[117660.0,0.06122794],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488330765,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1274874],[117650.0,0.823179],[117660.0,0.10371534],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488331176,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1274874],[117650.0,0.242739],[117660.0,0.10371534],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488331376,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1274874],[117650.0,0.823219],[117660.0,0.10371534],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488333079,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1274874],[117650.0,0.242739],[117660.0,0.10371534],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488333574,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1274874],[117650.0,0.242739],[117660.0,0.68479534],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488334178,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.35277337],[117640.0,0.1274874],[117650.0,0.242739],[117660.0,0.68479534],[117670.0,0.50109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488334373,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2974711],[117650.0,0.242739],[117660.0,0.68479534],[117670.0,0.50109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488335366,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2974711],[117650.0,0.30396694],[117660.0,0.6235674],[117670.0,0.50109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488335570,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2974711],[117650.0,0.30396694],[117660.0,0.69982453],[117670.0,0.4248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488335771,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2549753],[117650.0,0.34645684],[117660.0,0.69982453],[117680.0,0.53154558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488335974,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2974714],[117650.0,0.242739],[117660.0,0.68479534],[117670.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488336173,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2974714],[117650.0,0.30396694],[117660.0,0.6235674],[117670.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488337981,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2974714],[117650.0,0.30396694],[117660.0,0.6233674],[117670.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488338278,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2974714],[117650.0,0.30396694],[117660.0,0.69962453],[118230.0,0.33563138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488338781,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117640.0,0.2124795],[117650.0,0.38894814],[117660.0,0.69962453],[117720.0,0.98373284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488339174,[[117620.0,0.9094808],[117610.0,0.4328077],[117600.0,0.00837767],[117590.0,0.44232926],[117580.0,0.92908664]],[[117630.0,0.18277817],[117650.0,0.38894814],[117660.0,0.69962453],[117720.0,0.98373284],[118130.0,4.42970802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488339380,[[117620.0,1.1722808],[117610.0,0.1700077],[117600.0,0.00837767],[117590.0,0.87952926],[117580.0,0.49188664]],[[117630.0,0.13203817],[117650.0,0.30518275],[117660.0,0.79151123],[117680.0,0.10675998],[117690.0,1.1882643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488339580,[[117620.0,1.1722808],[117610.0,0.1700077],[117600.0,0.00837767],[117590.0,0.87952926],[117580.0,0.49188664]],[[117630.0,0.13203817],[117650.0,0.24395481],[117660.0,0.77644204],[117670.0,0.07625713],[117680.0,0.14924038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488339786,[[117620.0,1.18923862],[117610.0,0.1700077],[117600.0,0.00837767],[117590.0,0.87952926],[117580.0,0.49188664]],[[117630.0,0.13203817],[117650.0,0.17743],[117660.0,0.94639564],[117680.0,0.11873753],[117700.0,0.68399004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488339982,[[117620.0,1.18923862],[117610.0,0.1700077],[117600.0,0.00837767],[117590.0,0.87952926],[117580.0,0.49188664]],[[117630.0,0.13203817],[117650.0,0.17743],[117660.0,0.90390644],[117670.0,0.0424827],[117680.0,0.11873753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488340684,[[117620.0,1.18923862],[117610.0,0.1700077],[117600.0,0.00837767],[117590.0,0.87952926],[117580.0,0.49188664]],[[117630.0,0.13203817],[117650.0,0.17743],[117660.0,0.94639564],[117680.0,0.11873753],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488340880,[[117640.0,0.2130018],[117630.0,0.1274828],[117620.0,1.12532862],[117600.0,1.18441767],[117590.0,0.87952926]],[[117650.0,0.19726],[117660.0,0.32306644],[117670.0,0.0424825],[117680.0,0.11873753],[117720.0,0.93797856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488341080,[[117640.0,0.9085218],[117630.0,0.3902828],[117620.0,0.18695862],[117600.0,1.62161767],[117590.0,0.44232926]],[[117650.0,0.15726],[117660.0,0.32306644],[117670.0,0.8133225],[117680.0,0.11873753],[117720.0,0.93797856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488341282,[[117640.0,0.9085218],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.62161767],[117590.0,0.44232926]],[[117650.0,0.15726],[117660.0,0.28057724],[117670.0,0.8558068],[117680.0,0.11873753],[117720.0,0.93797856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488341477,[[117640.0,0.9085218],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.62161767],[117590.0,0.44232926]],[[117650.0,0.12],[117660.0,0.07865794],[117670.0,0.9901708],[117680.0,0.11873753],[117710.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488341690,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.24860144],[117670.0,0.8711112],[117680.0,0.11873753],[117690.0,1.29502428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488341983,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.2298593],[117670.0,0.93233914],[117680.0,0.11873753],[117690.0,1.29502428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488342185,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.2298593],[117670.0,0.93233914],[117680.0,0.11873753],[117690.0,1.1882643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488342577,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.2723454],[117670.0,0.88985474],[117680.0,0.11873753],[117690.0,1.1882643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488342774,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.33357334],[117670.0,0.90488393],[117680.0,0.0424804],[117690.0,1.1882643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488342979,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.33357334],[117670.0,0.90488393],[117680.0,0.0424804],[117690.0,1.29502428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488343278,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.33357334],[117670.0,0.8286268],[117680.0,0.11873753],[117690.0,1.29502428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488344785,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.3148326],[117670.0,0.84737224],[117680.0,0.11873753],[117690.0,1.29502428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488344986,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.3148326],[117670.0,0.84737224],[117680.0,0.11873753],[117690.0,1.1882643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488345485,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.2723454],[117670.0,0.88985494],[117680.0,0.11873753],[117690.0,1.1882643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488345886,[[117640.0,0.92542674],[117630.0,0.4327781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.3148328],[117670.0,0.84737224],[117680.0,0.0424804],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488346079,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.17604],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.3148328],[117670.0,0.84737224],[117680.0,0.0424804],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488346476,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.17604],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.3148328],[117670.0,0.91640007],[117680.0,0.0424804],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488347489,[[117640.0,1.19674162],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.17604],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.3148328],[117670.0,0.91640007],[117680.0,0.0424804],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488347788,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.17604],[117590.0,0.5032126]],[[117650.0,0.12],[117660.0,0.3148328],[117670.0,0.91640007],[117680.0,0.0424804],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488348889,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.17604],[117590.0,0.44232926]],[[117650.0,0.12],[117660.0,0.3148328],[117670.0,0.85517213],[117680.0,0.10370834],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488349085,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.17604],[117590.0,0.44232926]],[[117650.0,0.12],[117660.0,0.2723454],[117670.0,0.89765463],[117680.0,0.10370834],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488349478,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.17604],[117590.0,0.44232926]],[[117650.0,0.12],[117660.0,0.3148331],[117670.0,0.85517213],[117680.0,0.10370834],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488351990,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.44232926]],[[117650.0,0.12],[117660.0,0.3148331],[117670.0,0.85517213],[117680.0,0.10370834],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488352894,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.44232926]],[[117650.0,0.13799785],[117660.0,0.3148331],[117670.0,0.85517213],[117680.0,0.10370834],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488353285,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.13799785],[117660.0,0.3148331],[117670.0,0.91640007],[117680.0,0.0424804],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488354589,[[117640.0,1.18822674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.5032126]],[[117650.0,0.30795515],[117660.0,0.1448896],[117670.0,0.91640007],[117680.0,0.0424804],[117690.0,1.26452143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488354791,[[117640.0,1.19676631],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.44232926]],[[117650.0,0.13799785],[117660.0,0.3148445],[117670.0,0.85517213],[117680.0,0.0424804],[117690.0,1.32574937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488354980,[[117640.0,1.19676631],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.61324],[117590.0,0.44232926]],[[117650.0,0.13799785],[117660.0,0.3148445],[117670.0,0.85517213],[117680.0,0.0424804],[117690.0,1.24949224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488358292,[[117640.0,0.61592631],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,0.4372],[117590.0,0.44232926]],[[117650.0,0.13799785],[117660.0,0.3148445],[117670.0,0.85517213],[117680.0,0.0424804],[117690.0,1.24949224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488358497,[[117640.0,1.19636631],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.13799785],[117660.0,0.3148445],[117670.0,0.85517213],[117680.0,0.0424804],[117690.0,1.24949224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488359705,[[117640.0,1.19636631],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1448896],[117670.0,0.85517213],[117680.0,0.0424804],[117690.0,1.24949224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488361010,[[117640.0,0.60738674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488361204,[[117640.0,1.18762674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488361709,[[117640.0,1.18762674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[117790.0,8.36358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488361907,[[117640.0,0.60738674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[117790.0,8.36358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488362107,[[117640.0,1.18758674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[117790.0,8.36358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488362304,[[117640.0,0.60738674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[117790.0,8.36358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488362507,[[117640.0,1.18754674],[117630.0,0.1699781],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[117790.0,8.36358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488363204,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117690.0,1.67425914],[117790.0,8.36358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488364310,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.5032126]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.91640007],[117680.0,0.07625713],[117690.0,1.6130312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488365113,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.5032126]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.91640007],[117690.0,1.68928833],[117720.0,0.93897856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488365409,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.91640007],[117690.0,1.68928833],[117720.0,0.93897856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488365610,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.91640007],[117680.0,0.07625713],[117690.0,1.6130312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488365911,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.5032126]],[[117650.0,0.30795505],[117660.0,0.1873784],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488366111,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.5032126]],[[117650.0,0.32566505],[117660.0,0.1699484],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488366712,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.613],[117590.0,0.5032126]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488368213,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488368614,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.6130312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488369315,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488369714,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.6130312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488370114,[[117640.0,1.18754674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488371016,[[117640.0,1.13770674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1699484],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488371217,[[117640.0,1.16658674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.44232926]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.85517213],[117680.0,0.06122794],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488372516,[[117640.0,1.16658674],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.51843343]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[117700.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488373219,[[117640.0,1.1496818],[117630.0,0.17866936],[117620.0,0.18695862],[117600.0,1.67388334],[117590.0,0.51843343]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[117700.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488373722,[[117640.0,1.1496818],[117630.0,0.17866936],[117620.0,0.18740404],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[117700.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488375921,[[117640.0,1.1496818],[117630.0,0.17866936],[117620.0,0.18740404],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117680.0,0.07625713],[117690.0,1.6130312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488376516,[[117640.0,1.1496818],[117630.0,0.17866936],[117620.0,0.18740404],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488377121,[[117640.0,1.1496818],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488377322,[[117640.0,1.1496818],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[117730.0,0.7854108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488377622,[[117640.0,0.5904918],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[117730.0,0.7854108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488377824,[[117640.0,1.1699718],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1451696],[117670.0,0.91640007],[117680.0,0.0424802],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488379223,[[117640.0,1.1699718],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,1.68928833],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488379426,[[117640.0,1.1699718],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1451696],[117670.0,0.91640007],[117680.0,0.0424802],[117690.0,1.68928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488379924,[[117640.0,1.1699718],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1451696],[117670.0,0.91640007],[117680.0,0.0424802],[117690.0,0.51324833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488380124,[[117640.0,1.1699718],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,0.51324833],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488380424,[[117640.0,1.1699718],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,0.51324833],[117900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488380925,[[117640.0,1.1699718],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.4250924]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,0.51324833],[117710.0,1.28255998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488381626,[[117640.0,0.5904918],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,0.49808334],[117590.0,0.4250924]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,0.51324833],[117710.0,1.28255998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488381829,[[117640.0,1.1698518],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876584],[117670.0,0.91640007],[117690.0,0.51324833],[117710.0,1.28255998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488382029,[[117640.0,1.1698518],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1451696],[117670.0,0.91640007],[117680.0,0.0424803],[117690.0,0.51324833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488383828,[[117640.0,1.1698518],[117630.0,0.17866936],[117620.0,0.18728069],[117600.0,1.67388334],[117590.0,0.50119657]],[[117650.0,0.30795505],[117660.0,0.1876586],[117670.0,0.91640007],[117690.0,0.51324833],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488384025,[[117640.0,1.1698518],[117630.0,0.17866936],[117620.0,0.18728069],[117610.0,0.06088334],[117600.0,1.613]],[[117650.0,0.30795505],[117660.0,0.24888654],[117670.0,0.85517213],[117680.0,0.07625713],[117690.0,0.4369912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488384222,[[117640.0,1.1698518],[117630.0,0.17866936],[117620.0,0.18728069],[117610.0,0.06088334],[117600.0,1.613]],[[117650.0,0.30795505],[117660.0,0.24888654],[117670.0,0.85517213],[117680.0,0.07625713],[117690.0,0.54375118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488384730,[[117640.0,1.23824978],[117630.0,0.17866936],[117620.0,0.18728069],[117610.0,0.06088334],[117600.0,1.613]],[[117650.0,0.30795505],[117660.0,0.24888654],[117670.0,0.85517213],[117680.0,0.07625713],[117690.0,0.54375118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488385724,[[117640.0,1.23824978],[117630.0,0.17866936],[117620.0,0.18728069],[117610.0,0.06088334],[117600.0,1.613]],[[117650.0,0.30795505],[117660.0,0.20639754],[117670.0,0.85517213],[117680.0,0.11873683],[117690.0,0.54375118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488385926,[[117640.0,1.23824978],[117630.0,0.17866936],[117620.0,0.18728069],[117610.0,0.06088334],[117600.0,1.68910417]],[[117650.0,0.30795505],[117660.0,0.20639754],[117670.0,0.85517213],[117680.0,0.11873683],[117690.0,0.54375118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488386121,[[117640.0,1.23824978],[117630.0,0.17866936],[117620.0,0.18728069],[117610.0,0.49808334],[117600.0,1.25190417]],[[117650.0,0.13799785],[117660.0,0.06122794],[117670.0,0.35238943],[117680.0,0.12541683],[117690.0,0.54375118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488386326,[[117640.0,1.23824978],[117630.0,0.17866936],[117620.0,0.18728069],[117610.0,0.49808334],[117600.0,1.1758]],[[117650.0,0.08404196],[117670.0,0.4024184],[117680.0,0.7116918],[117690.0,0.18689222],[117710.0,1.82926489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488386524,[[117660.0,0.2345932],[117650.0,0.1274613],[117640.0,1.33548808],[117630.0,0.00869126],[117620.0,0.18728069]],[[117670.0,0.3599356],[117680.0,0.7541739],[117690.0,0.07345224],[117700.0,0.0424729],[117710.0,1.67675063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488386726,[[117670.0,0.3270388],[117660.0,0.7066905],[117650.0,0.0424862],[117640.0,0.90089106],[117630.0,0.00869126]],[[117680.0,1.0192421],[117690.0,0.25345224],[117700.0,0.0424729],[117710.0,1.67675063],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488387022,[[117670.0,0.3270388],[117660.0,1.0119751],[117640.0,0.63809106],[117630.0,0.44589126],[117610.0,0.06088334]],[[117680.0,1.1492421],[117690.0,0.07345224],[117700.0,0.2224729],[117710.0,1.67675063],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488387330,[[117670.0,0.3270388],[117660.0,1.0119751],[117640.0,0.63809106],[117630.0,0.49161202],[117610.0,0.06088334]],[[117680.0,0.5700021],[117690.0,0.65269224],[117700.0,0.2224729],[117710.0,1.67675063],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488387927,[[117670.0,0.3270388],[117660.0,1.0119751],[117640.0,0.63809106],[117630.0,0.48292076],[117610.0,0.06088334]],[[117680.0,0.5700021],[117690.0,0.08187336],[117700.0,0.2224729],[117710.0,1.67675063],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488388126,[[117670.0,0.3270388],[117660.0,1.0119751],[117640.0,0.63809106],[117630.0,0.48292076],[117610.0,0.06088334]],[[117680.0,0.5700021],[117690.0,0.66107336],[117700.0,0.2224729],[117710.0,1.67675063],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488388523,[[117670.0,0.3270388],[117660.0,1.0119751],[117640.0,0.63809106],[117630.0,0.48292076],[117610.0,0.06088334]],[[117680.0,0.52752],[117690.0,0.70354876],[117700.0,0.2224729],[117710.0,1.67675063],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488388724,[[117670.0,0.3270388],[117660.0,1.0119751],[117640.0,0.63809106],[117630.0,0.48292076],[117610.0,0.06088334]],[[117680.0,0.4473679],[117690.0,0.76322566],[117700.0,0.2224729],[117710.0,1.67675063],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488389229,[[117670.0,0.3270388],[117660.0,1.0119751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.4473679],[117690.0,0.76322566],[117700.0,0.2224729],[117710.0,1.67675063],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488389425,[[117670.0,0.3270388],[117660.0,1.0119751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.4230882],[117690.0,0.78850336],[117700.0,0.2224729],[117710.0,1.25205713],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488389626,[[117670.0,0.3270388],[117660.0,1.0119751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.4230882],[117690.0,0.85514598],[117700.0,0.2224729],[117710.0,1.25205713],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488390042,[[117670.0,0.3270388],[117660.0,1.0119751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.20491],[117690.0,0.96118062],[117700.0,0.28370084],[117710.0,1.25205713],[117720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488390328,[[117670.0,0.3270388],[117660.0,1.0119751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.3009143],[117690.0,0.86821732],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.43705713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488390528,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.04572076]],[[117680.0,0.3009143],[117690.0,0.86821732],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.43705713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488390728,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.04572076]],[[117680.0,0.3552443],[117690.0,0.83374732],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.43705713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488391131,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.3552443],[117690.0,0.8424243],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488391330,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.4100543],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488391525,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.4272543],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488391829,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.4272543],[117690.0,0.85540224],[117700.0,0.2224729],[117710.0,1.25205713],[117720.0,0.89221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488392331,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.4272543],[117690.0,0.85540224],[117700.0,0.29873003],[117710.0,1.1758],[117720.0,0.89221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488392528,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01744426],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.4472043],[117690.0,0.85540224],[117700.0,0.29873003],[117710.0,1.1758],[117720.0,0.89221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488392737,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.4472043],[117690.0,0.85540224],[117700.0,0.29873003],[117710.0,1.28255998],[117720.0,0.7854596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488393432,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.49332808],[117630.0,0.05445227]],[[117680.0,0.4472043],[117690.0,0.85540224],[117700.0,0.29873003],[117710.0,1.1758],[117720.0,0.89221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488396334,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.49332808],[117630.0,0.49165227]],[[117680.0,0.4472043],[117690.0,0.85540224],[117700.0,0.29873003],[117710.0,1.1758],[117720.0,0.89221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488396733,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.49332808],[117630.0,0.49165227]],[[117680.0,0.4472043],[117690.0,0.85540224],[117700.0,0.29873003],[117710.0,1.28255998],[117720.0,0.7854596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488396933,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.49332808],[117630.0,0.49165227]],[[117680.0,0.4472043],[117690.0,0.85540224],[117700.0,0.2224729],[117710.0,1.35881711],[117720.0,0.7854596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488397134,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.49332808],[117630.0,0.49165227]],[[117680.0,0.4472043],[117690.0,0.85540224],[117700.0,0.2224729],[117710.0,1.25205713],[117720.0,0.89221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488398640,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.46499296],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.25205713],[117720.0,0.89221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488398831,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.46499296],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.25205713],[117720.0,0.7854596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488399330,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.46499296],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488399526,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01714737],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.44504296],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488399735,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01704762],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.31870296],[117690.0,0.8767143],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488400334,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01704762],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.31870296],[117690.0,0.8423143],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488400534,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01704762],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.35310296],[117690.0,0.8423143],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488400833,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01704762],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.37680296],[117690.0,0.8423143],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488401039,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01704762],[117640.0,0.53904884],[117630.0,0.44593151]],[[117680.0,0.39618296],[117690.0,0.7941743],[117700.0,0.2224729],[117710.0,1.23702794],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488401237,[[117670.0,0.5898388],[117660.0,0.7491751],[117650.0,0.01704762],[117640.0,0.49332808],[117630.0,0.49165227]],[[117680.0,0.44432296],[117690.0,0.7941743],[117700.0,0.2224729],[117710.0,1.23702794],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488404041,[[117670.0,0.5898388],[117660.0,0.1699351],[117650.0,0.01704762],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.46427296],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488404240,[[117670.0,1.1685988],[117660.0,0.1699351],[117650.0,0.01704762],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.46427296],[117690.0,0.7941743],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488404441,[[117670.0,1.1685988],[117660.0,0.1699351],[117650.0,0.01704762],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.46427296],[117690.0,0.72753168],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488404639,[[117670.0,1.17723519],[117660.0,0.1699351],[117650.0,0.01704762],[117640.0,0.49332808],[117630.0,0.48292076]],[[117680.0,0.46427296],[117690.0,0.72753168],[117700.0,0.28370084],[117710.0,1.1758],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488404836,[[117670.0,0.2628],[117650.0,0.179728],[117640.0,0.06839798],[117630.0,0.48292076],[117580.0,0.49187444]],[[117680.0,0.46427296],[117690.0,0.19080998],[117700.0,0.24122794],[117710.0,1.600504],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488405034,[[117630.0,0.09475],[117620.0,0.2549923],[117610.0,0.04572076],[117600.0,0.12088046],[117590.0,0.33890417]],[[117680.0,0.46427296],[117690.0,0.19080998],[117700.0,0.24122794],[117710.0,1.600504],[117720.0,0.86171673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488405035,[[117630.0,0.09475],[117620.0,0.2549923],[117610.0,0.04572076],[117600.0,0.12088046],[117590.0,0.33890417]],[[117640.0,0.08254],[117650.0,0.1468574],[117670.0,0.4248423],[117680.0,1.2086966],[117690.0,0.02090128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488405239,[[117630.0,0.07878],[117620.0,0.2061506],[117610.0,0.0850059],[117600.0,0.95614887],[117590.0,0.06088334]],[[117640.0,1.03205166],[117650.0,0.1699701],[117660.0,0.19],[117670.0,0.48607024],[117680.0,0.08597981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488405438,[[117620.0,0.15758],[117610.0,0.8767977],[117600.0,0.36851788],[117590.0,0.06088334],[117580.0,0.14286251]],[[117630.0,0.3155574],[117640.0,0.89497846],[117660.0,0.19],[117670.0,0.48607024],[117680.0,0.58597981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488405642,[[117620.0,0.15758],[117610.0,0.2550142],[117600.0,0.36851788],[117580.0,0.17015318],[117570.0,0.50126797]],[[117630.0,0.45334606],[117640.0,0.7571898],[117650.0,0.19],[117660.0,0.4248924],[117670.0,0.48607024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488405836,[[117600.0,0.35909112],[117590.0,0.05441253],[117580.0,0.10339484],[117570.0,0.50126797]],[[117630.0,0.45334606],[117640.0,0.7571898],[117650.0,0.19],[117660.0,0.4248924],[117670.0,0.48607024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488405837,[[117600.0,0.35909112],[117590.0,0.05441253],[117580.0,0.10339484],[117570.0,0.07610417],[117560.0,0.4372]],[[117610.0,0.1700163],[117620.0,0.1275078],[117630.0,0.22032866],[117640.0,0.5872073],[117650.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488406138,[[117600.0,0.01749112],[117590.0,0.14047076],[117580.0,0.27344174],[117570.0,0.11862237],[117560.0,0.3053192]],[[117610.0,0.4255863],[117620.0,0.7493313],[117630.0,0.19],[117640.0,0.4334406],[117650.0,0.48612974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488406330,[[117600.0,0.01749112],[117590.0,0.09475],[117580.0,0.25828976],[117570.0,0.68276074],[117560.0,0.11862337]],[[117610.0,0.44337085],[117620.0,0.7493313],[117630.0,0.19],[117640.0,0.4334406],[117650.0,0.48612974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488406535,[[117590.0,0.09475],[117580.0,0.30080546],[117570.0,0.0425172],[117560.0,0.10340254],[117550.0,1.62097001]],[[117600.0,0.2330608],[117610.0,0.29781015],[117620.0,0.57932],[117630.0,0.6149998],[117640.0,0.0084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488406736,[[117590.0,0.09475],[117580.0,0.31829622],[117570.0,0.6218772],[117560.0,0.17034922],[117550.0,1.51442417]],[[117600.0,0.49475137],[117610.0,0.1700256],[117620.0,0.76932],[117630.0,0.4249998],[117640.0,0.0084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488406940,[[117590.0,0.11493],[117580.0,0.31829622],[117570.0,0.57936],[117560.0,0.17034922],[117550.0,1.51442417]],[[117600.0,0.49475137],[117610.0,0.1700256],[117620.0,0.76932],[117630.0,0.4249998],[117640.0,0.0084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488407239,[[117580.0,0.22079152],[117570.0,0.6643956],[117560.0,0.10340254],[117550.0,1.25162417],[117540.0,0.6880753]],[[117590.0,0.2330752],[117600.0,0.34671127],[117620.0,1.1943445],[117640.0,0.0084873],[117650.0,0.4249018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488407544,[[117580.0,0.01749076],[117570.0,0.31054426],[117560.0,0.76776654],[117550.0,1.17552],[117540.0,0.11863067]],[[117590.0,0.4256152],[117600.0,0.81851267],[117610.0,0.19],[117620.0,0.4250245],[117630.0,0.4249751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488407739,[[117580.0,0.01749076],[117570.0,0.3498577],[117560.0,0.66756116],[117550.0,1.17552],[117540.0,0.10340984]],[[117590.0,0.4256152],[117600.0,0.81851267],[117610.0,0.19],[117620.0,0.4250245],[117630.0,0.4249751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488408047,[[117580.0,0.18755046],[117570.0,0.2223017],[117560.0,0.66756116],[117550.0,1.17552],[117540.0,0.06088334]],[[117590.0,0.44339489],[117600.0,0.81851267],[117610.0,0.19],[117620.0,0.4250245],[117630.0,0.48620304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488408235,[[117580.0,0.18755046],[117570.0,0.2223017],[117560.0,0.6218404],[117550.0,1.22124076],[117540.0,0.06088334]],[[117590.0,0.44339489],[117600.0,0.81851267],[117610.0,0.19],[117620.0,0.4250245],[117630.0,0.48620304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488408544,[[117580.0,0.23778046],[117570.0,0.1637017],[117560.0,0.0425204],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339489],[117600.0,0.23919267],[117610.0,0.19],[117630.0,0.48620304],[117650.0,0.60891891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488408745,[[117580.0,0.34513046],[117570.0,0.1637017],[117560.0,0.0425204],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339489],[117600.0,0.23919267],[117610.0,0.19],[117630.0,0.48620304],[117650.0,0.60891891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488408746,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57952],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339529],[117600.0,0.77620197],[117610.0,0.19],[117620.0,0.10372934],[117630.0,0.4249751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488409244,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339529],[117600.0,0.81871277],[117610.0,0.19],[117630.0,0.48620304],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488409543,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339529],[117600.0,0.81871277],[117610.0,0.19],[117620.0,0.06122794],[117630.0,0.4249751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488409941,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339529],[117600.0,0.81871277],[117610.0,0.19],[117620.0,0.06122794],[117630.0,0.50123223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488410246,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339529],[117600.0,0.77620197],[117610.0,0.19],[117620.0,0.10372944],[117630.0,0.4249751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488410543,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.18402008],[117540.0,0.4252731]],[[117590.0,0.44339529],[117600.0,0.77620197],[117610.0,0.19],[117620.0,0.10372944],[117630.0,0.50123223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488410746,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.60925688],[117530.0,0.75757722]],[[117590.0,0.27334969],[117600.0,0.28170167],[117610.0,0.2750103],[117620.0,0.10372944],[117630.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488410943,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.60925688],[117530.0,0.75757722]],[[117590.0,0.20525969],[117600.0,0.90947987],[117610.0,0.2325043],[117620.0,0.10372944],[117640.0,0.19140519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488411142,[[117580.0,0.34513046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.20525969],[117600.0,0.99449947],[117610.0,0.19],[117620.0,0.0425015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488411348,[[117580.0,0.34613046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.23534969],[117600.0,0.94635947],[117610.0,0.19],[117620.0,0.10372944],[117640.0,0.50959841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488411542,[[117580.0,0.34613046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.42344489],[117600.0,0.77631837],[117610.0,0.19],[117620.0,0.10372944],[117640.0,0.50959841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488412146,[[117580.0,0.34613046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.42344489],[117600.0,0.77631837],[117610.0,0.19],[117620.0,0.0425015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488412648,[[117580.0,0.34613046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.44339489],[117600.0,0.77631837],[117610.0,0.19],[117620.0,0.0425015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488413248,[[117580.0,0.34613046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.4256152],[117600.0,0.77631837],[117610.0,0.19],[117620.0,0.0425015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488413447,[[117580.0,0.34713046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.25557],[117600.0,0.94636067],[117610.0,0.19],[117620.0,0.0425015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488413849,[[117580.0,0.34713046],[117570.0,0.1700694],[117560.0,0.57964],[117550.0,1.87205688],[117530.0,0.93197722]],[[117590.0,0.4256152],[117600.0,0.77631837],[117610.0,0.19],[117620.0,0.0425015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488417049,[[117580.0,0.34713046],[117570.0,0.4328694],[117560.0,0.57964],[117550.0,1.60925688],[117530.0,0.93197722]],[[117590.0,0.4256152],[117600.0,0.77631837],[117610.0,0.19],[117620.0,0.0425015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488418950,[[117580.0,0.34713046],[117570.0,0.4328694],[117560.0,0.57964],[117550.0,1.60925688],[117530.0,0.93197722]],[[117590.0,0.4256152],[117600.0,0.77631837],[117610.0,0.19],[117620.0,0.0425015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488419153,[[117580.0,0.34713046],[117570.0,0.4328694],[117560.0,0.57964],[117550.0,1.60925688],[117530.0,0.93197722]],[[117590.0,0.25557],[117600.0,0.90384797],[117610.0,0.2325043],[117620.0,0.0425015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488419348,[[117580.0,0.34713046],[117570.0,0.4328694],[117560.0,0.57964],[117550.0,1.60925688],[117530.0,0.93197722]],[[117590.0,0.25557],[117600.0,0.94635867],[117610.0,0.19],[117620.0,0.0425015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488419652,[[117580.0,0.34713046],[117570.0,0.4328694],[117560.0,0.57964],[117550.0,1.60925688],[117530.0,1.35730492]],[[117590.0,0.11],[117600.0,0.73137057],[117610.0,0.2750124],[117620.0,0.0425015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488419846,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.15169057],[117610.0,1.0672235],[117620.0,0.0425015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488420151,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.15169057],[117610.0,1.0247168],[117620.0,0.0425015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488420451,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.15169057],[117610.0,1.0247168],[117620.0,0.0425015],[117640.0,0.47583778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488420650,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.15169057],[117610.0,0.4450368],[117620.0,0.0425015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488420950,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.32172157],[117610.0,0.8971591],[117620.0,0.0425015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488421151,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.36422927],[117610.0,0.2750124],[117620.0,0.6221415],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488422151,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.32172157],[117610.0,0.3175199],[117620.0,0.0425015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488422352,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.32172157],[117610.0,0.3175199],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488422652,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.252571],[117610.0,0.3175199],[117620.0,0.0425015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488422849,[[117580.0,0.92681046],[117570.0,0.4328694],[117550.0,1.60925688],[117530.0,1.35730492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.252571],[117610.0,0.3175199],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488423048,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.252571],[117610.0,0.3175199],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488423647,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.08254],[117610.0,0.4875485],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488423843,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.08254],[117610.0,0.3175199],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488424050,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.08254],[117610.0,0.445041],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488424350,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.08254],[117610.0,0.4875485],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488424547,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.252571],[117610.0,0.3175199],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488424749,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.252571],[117610.0,0.38493677],[117620.0,0.6221015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488424950,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.252571],[117610.0,0.38493677],[117620.0,0.0425015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488425248,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.252571],[117610.0,0.38493677],[117620.0,0.6219815],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488425842,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.3375871],[117610.0,0.29992257],[117620.0,0.6219815],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488426043,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.2950787],[117610.0,0.34243017],[117620.0,0.6219815],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488426242,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.3375871],[117610.0,0.29992257],[117620.0,0.6219815],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488426444,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.3375871],[117610.0,0.29992257],[117620.0,0.0425015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488426645,[[117580.0,1.18961046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.11],[117600.0,0.3375871],[117610.0,0.29992257],[117620.0,0.6219015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488427048,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.19205],[117600.0,0.315618],[117610.0,0.25741687],[117620.0,0.6219015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488427256,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.22364],[117600.0,0.315618],[117610.0,0.25741687],[117620.0,0.6219015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488427953,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.12996298]],[[117590.0,0.22364],[117600.0,0.2731084],[117610.0,0.29992137],[117620.0,0.6219015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488430163,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.19084632]],[[117590.0,0.22364],[117600.0,0.2731084],[117610.0,0.29992137],[117620.0,0.6219015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488431154,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.19084632]],[[117590.0,0.22364],[117600.0,0.2731084],[117610.0,0.29992137],[117620.0,0.6219015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488431354,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.19084632]],[[117590.0,0.22364],[117600.0,0.2731084],[117610.0,0.29992137],[117620.0,0.6219015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488432160,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.19084632]],[[117590.0,0.24168199],[117600.0,0.2731084],[117610.0,0.29992137],[117620.0,0.6219015],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488432161,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.19084632]],[[117590.0,0.24168199],[117600.0,0.2731084],[117610.0,0.29992137],[117620.0,0.6219015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488432661,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.19084632]],[[117590.0,0.24168199],[117600.0,0.3156192],[117610.0,0.25741687],[117620.0,0.6219015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488433656,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.92010492],[117520.0,0.19084632]],[[117590.0,0.24168199],[117600.0,0.2731084],[117610.0,0.29992147],[117620.0,0.6219015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488434155,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117520.0,0.12996298]],[[117590.0,0.24168199],[117600.0,0.2731084],[117610.0,0.29992147],[117620.0,0.6219015],[117640.0,0.49456922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488434156,[[117580.0,1.18933046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117520.0,0.12996298]],[[117590.0,0.24168199],[117600.0,0.2731084],[117610.0,0.29992147],[117620.0,0.6219015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488434349,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117520.0,0.12996298]],[[117590.0,0.26131199],[117600.0,0.3156192],[117610.0,0.25741687],[117620.0,0.6219015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488434549,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117520.0,0.12996298]],[[117590.0,0.28116199],[117600.0,0.2550584],[117610.0,0.29992147],[117620.0,0.6219015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488434754,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117520.0,0.12996298]],[[117590.0,0.28116199],[117600.0,0.2975692],[117610.0,0.25741687],[117620.0,0.6219015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488435260,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117520.0,0.20606715]],[[117590.0,0.28116199],[117600.0,0.2975692],[117610.0,0.25741687],[117620.0,0.6219015],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488435456,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117520.0,0.20606715]],[[117590.0,0.28116199],[117600.0,0.2975692],[117610.0,0.25741687],[117620.0,0.6221415],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488436162,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117540.0,0.06088334],[117530.0,0.92010492]],[[117590.0,0.28116199],[117600.0,0.2975692],[117610.0,0.25741687],[117620.0,0.6221415],[117630.0,0.06122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488436759,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117540.0,0.06088334],[117530.0,0.92010492]],[[117590.0,0.28116199],[117600.0,0.2975692],[117610.0,0.25741687],[117620.0,0.68336944],[117710.0,0.19826854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488436962,[[117580.0,0.60993046],[117570.0,0.1700694],[117550.0,2.04645688],[117540.0,0.06088334],[117530.0,0.99620909]],[[117590.0,0.45120719],[117600.0,0.1700377],[117610.0,0.25741687],[117620.0,0.64086794],[117630.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488437161,[[117580.0,1.18957046],[117570.0,0.1700694],[117550.0,2.04645688],[117530.0,0.98098826],[117510.0,0.07610417]],[[117590.0,0.45120719],[117600.0,0.1700377],[117610.0,0.25741687],[117620.0,1.06589094],[117650.0,1.25249713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488437358,[[117580.0,0.28229076],[117570.0,0.1937723],[117560.0,0.0425215],[117550.0,1.62122008],[117530.0,0.92010492]],[[117590.0,0.45120719],[117600.0,0.1700377],[117610.0,0.25741687],[117620.0,1.06589094],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488437558,[[117580.0,0.45235046],[117570.0,0.2237923],[117560.0,0.6221615],[117550.0,1.62122008],[117540.0,0.4252772]],[[117590.0,0.45120719],[117600.0,0.81090564],[117610.0,0.333674],[117620.0,0.425023],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488437755,[[117580.0,0.45235046],[117570.0,0.2237923],[117560.0,0.6221615],[117550.0,1.62122008],[117540.0,0.4252772]],[[117590.0,0.45120719],[117600.0,0.81090564],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488438060,[[117580.0,0.18955046],[117570.0,0.2237923],[117560.0,0.6221615],[117550.0,1.44682008],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.82593483],[117610.0,0.25741687],[117620.0,0.53178298],[117640.0,0.43334128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488438261,[[117580.0,0.18955046],[117570.0,0.2237923],[117560.0,0.6221615],[117550.0,1.44682008],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488438962,[[117580.0,0.18955046],[117570.0,0.2237923],[117560.0,0.0425215],[117550.0,1.44682008],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488439160,[[117580.0,0.18955046],[117570.0,0.8033923],[117560.0,0.0425215],[117550.0,1.44682008],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488439458,[[117580.0,0.1920197],[117570.0,0.7733723],[117560.0,0.0425215],[117550.0,1.46418363],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488439661,[[117580.0,0.2220397],[117570.0,0.7733723],[117560.0,0.0425215],[117550.0,1.46418363],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488439862,[[117580.0,0.2515197],[117570.0,0.7438923],[117560.0,0.0425215],[117550.0,1.46418363],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488440062,[[117580.0,0.3096797],[117570.0,0.7071523],[117560.0,0.0425215],[117550.0,1.46418363],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488440462,[[117580.0,0.3348197],[117570.0,0.7071523],[117560.0,0.0425215],[117550.0,1.46418363],[117540.0,0.4252772]],[[117590.0,0.51243513],[117600.0,0.7496777],[117610.0,0.333674],[117620.0,0.53178298],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488440656,[[117580.0,0.3348197],[117570.0,0.7496704],[117550.0,1.88942583],[117540.0,0.4252772],[117430.0,2.6941883]],[[117590.0,0.34238993],[117600.0,0.7921913],[117610.0,0.3761806],[117620.0,0.14926228],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488440960,[[117580.0,0.3348197],[117570.0,0.7496704],[117550.0,1.88942583],[117540.0,0.4252772],[117430.0,2.6941883]],[[117590.0,0.45120719],[117600.0,0.7071287],[117610.0,0.31864481],[117620.0,0.0425023],[117640.0,0.58585554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488440961,[[117580.0,0.3348197],[117570.0,0.7496704],[117550.0,1.88942583],[117540.0,0.4252772],[117430.0,2.6941883]],[[117590.0,0.45120719],[117600.0,0.7071287],[117610.0,0.31864481],[117620.0,0.0425023],[117630.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488441161,[[117580.0,0.3348197],[117570.0,0.7496704],[117550.0,1.88942583],[117540.0,0.4252772],[117430.0,2.6941883]],[[117590.0,0.45120719],[117600.0,0.7071287],[117610.0,0.31864481],[117620.0,0.11875943],[117650.0,1.6021666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488441363,[[117580.0,0.3348197],[117570.0,0.7496704],[117550.0,1.88942583],[117540.0,0.4252772],[117500.0,0.44023735]],[[117590.0,0.45120719],[117600.0,0.7071287],[117610.0,0.31864481],[117620.0,0.11875943],[117640.0,0.54010126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488441962,[[117580.0,0.3348197],[117570.0,0.7496704],[117550.0,1.88942583],[117540.0,0.4252772],[117500.0,0.44023735]],[[117590.0,0.45120719],[117600.0,0.7496395],[117610.0,0.31864481],[117620.0,0.07625713],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488443061,[[117580.0,0.3348197],[117570.0,0.7496704],[117550.0,1.88901011],[117540.0,0.4252772],[117500.0,0.44023735]],[[117590.0,0.45120719],[117600.0,0.7496395],[117610.0,0.31864481],[117620.0,0.07625713],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488443663,[[117580.0,0.3348197],[117570.0,1.0124704],[117550.0,1.62621011],[117540.0,0.4252772],[117530.0,0.93197722]],[[117590.0,0.45120719],[117600.0,0.7496395],[117610.0,0.31864481],[117620.0,0.07625713],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488445666,[[117580.0,0.6948197],[117570.0,1.0124704],[117550.0,1.62621011],[117540.0,0.4252772],[117530.0,0.93197722]],[[117590.0,0.45120719],[117600.0,0.7496395],[117610.0,0.31864481],[117620.0,0.07625713],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488448069,[[117580.0,0.6948197],[117570.0,1.0124704],[117550.0,1.62621011],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117630.0,0.4249881],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488448368,[[117580.0,0.6948197],[117570.0,1.0124704],[117550.0,1.62621011],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.10675998],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488448565,[[117580.0,0.6948197],[117570.0,1.0124704],[117550.0,1.20096791],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.53178888],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488448867,[[117580.0,0.6948197],[117570.0,1.0121104],[117550.0,1.20096791],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.53178888],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488449671,[[117580.0,0.6948197],[117570.0,1.0121104],[117550.0,1.20133623],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.53178888],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488450976,[[117580.0,0.6948197],[117570.0,1.0120304],[117550.0,1.20133623],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.53178888],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488451365,[[117580.0,0.6948197],[117570.0,0.4328704],[117550.0,1.20133623],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.53178888],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488451571,[[117580.0,0.6948197],[117570.0,1.0120304],[117550.0,1.20133623],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.25741687],[117620.0,0.60804601],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488451772,[[117580.0,0.6948197],[117570.0,1.0120304],[117550.0,1.20133623],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.25741687],[117620.0,0.50128603],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488452175,[[117580.0,0.6948197],[117570.0,0.4328704],[117550.0,1.20133623],[117540.0,0.4252772],[117530.0,0.99286056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.25741687],[117620.0,0.50128603],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488452370,[[117580.0,0.6948197],[117570.0,1.0120304],[117550.0,0.02581623],[117540.0,0.4252772],[117530.0,2.16926056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.25741687],[117620.0,0.50128603],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488453174,[[117580.0,0.6948197],[117570.0,1.0120304],[117550.0,0.02577376],[117540.0,0.4252772],[117530.0,2.16926056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.25741687],[117620.0,0.50128603],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488453373,[[117580.0,0.6948197],[117570.0,1.0120304],[117550.0,0.02577376],[117540.0,0.4252772],[117530.0,2.16926056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488453980,[[117580.0,0.6948197],[117570.0,0.4328704],[117550.0,0.02577376],[117540.0,0.4252772],[117530.0,2.16926056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488454172,[[117580.0,0.6948197],[117570.0,1.0120304],[117550.0,0.02577376],[117540.0,0.4252772],[117530.0,2.16926056]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488454674,[[117580.0,0.44292],[117570.0,0.3478343],[117550.0,0.06829766],[117530.0,2.16926056],[117490.0,0.4254576]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.25741687],[117620.0,0.50128603],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488454866,[[117580.0,0.6129797],[117570.0,1.0043724],[117550.0,0.06829766],[117530.0,2.10837722],[117520.0,0.06088334]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488455074,[[117580.0,0.6917197],[117570.0,0.9695124],[117550.0,0.06829766],[117530.0,2.10837722],[117520.0,0.06088334]],[[117590.0,0.45120719],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488455273,[[117580.0,0.6917197],[117570.0,0.9695124],[117550.0,0.06829766],[117530.0,2.10837722],[117520.0,0.06088334]],[[117590.0,0.45128731],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488455576,[[117580.0,0.6917197],[117570.0,0.7067124],[117550.0,0.33109766],[117530.0,1.67117722],[117520.0,0.49808334]],[[117590.0,0.45128731],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.53174808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488455876,[[117580.0,0.6917197],[117570.0,0.7067124],[117550.0,0.33109766],[117530.0,1.67117722],[117520.0,0.49808334]],[[117590.0,0.45128731],[117600.0,0.81086744],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488456174,[[117580.0,0.6917197],[117570.0,0.7067124],[117550.0,0.33109766],[117530.0,1.67117722],[117520.0,0.49808334]],[[117590.0,0.45128731],[117600.0,0.7496395],[117610.0,0.31864481],[117620.0,0.50128603],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488456376,[[117580.0,0.6917197],[117570.0,0.7067124],[117550.0,0.33109766],[117530.0,1.67117722],[117520.0,0.49808334]],[[117590.0,0.45128731],[117600.0,0.81086744],[117610.0,0.25741687],[117620.0,0.50128603],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488457176,[[117580.0,0.6917197],[117570.0,0.7067124],[117550.0,0.33109766],[117530.0,1.67117722],[117520.0,0.49808334]],[[117590.0,0.45128731],[117600.0,0.7496395],[117610.0,0.31864481],[117620.0,0.50128603],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488457479,[[117580.0,0.52166],[117570.0,0.8342588],[117560.0,0.0425213],[117550.0,0.33109766],[117530.0,1.67117722]],[[117590.0,0.45128731],[117600.0,0.7496395],[117610.0,0.31864481],[117620.0,0.4250289],[117630.0,0.50124523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488457976,[[117580.0,0.362],[117560.0,0.2665524],[117550.0,0.32259758],[117530.0,1.67117722],[117520.0,0.06088334]],[[117590.0,0.93260325],[117600.0,0.82589663],[117610.0,0.25741687],[117620.0,0.4250289],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488458174,[[117580.0,0.362],[117560.0,0.2665524],[117550.0,0.36512208],[117530.0,1.72227828],[117510.0,0.06088334]],[[117590.0,0.69093876],[117600.0,0.7496395],[117610.0,0.333674],[117620.0,0.4250289],[117630.0,0.4249881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488458369,[[117580.0,0.362],[117560.0,0.09647],[117550.0,0.72400718],[117530.0,1.98507828],[117510.0,0.49808334]],[[117590.0,0.94093876],[117600.0,0.7496395],[117610.0,0.333674],[117620.0,0.53178888],[117630.0,0.4259881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488458580,[[117580.0,0.362],[117560.0,0.2665573],[117550.0,0.72400718],[117530.0,1.98507828],[117510.0,0.49808334]],[[117590.0,0.94093876],[117600.0,0.82589663],[117610.0,0.25741687],[117620.0,0.53178888],[117630.0,0.4259881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488458776,[[117560.0,0.1177],[117540.0,0.0850551],[117530.0,0.31400106],[117510.0,0.92346634],[117500.0,0.00203735]],[[117570.0,0.2144841],[117580.0,0.1753913],[117590.0,1.11777356],[117600.0,1.08096983],[117610.0,0.25741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488458976,[[117560.0,0.33],[117550.0,0.09647],[117540.0,0.1275838],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.09904031],[117580.0,0.06122794],[117590.0,1.19973844],[117600.0,1.6015127],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488459181,[[117560.0,0.33],[117550.0,0.2665722],[117540.0,0.1275838],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.14156191],[117580.0,0.06122794],[117590.0,1.19973844],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488459383,[[117560.0,0.33],[117550.0,0.3516236],[117540.0,0.0425273],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.14156191],[117580.0,0.06122794],[117590.0,1.19973844],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488459571,[[117560.0,0.33],[117550.0,0.3516236],[117540.0,0.0425273],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.19410191],[117580.0,0.06122794],[117590.0,1.19973844],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488459776,[[117560.0,0.33],[117550.0,0.3090979],[117540.0,0.085056],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.25532985],[117590.0,1.19973844],[117600.0,1.70827268],[117610.0,0.06741687],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488459983,[[117560.0,0.33],[117550.0,0.3516236],[117540.0,0.0425273],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.25532985],[117580.0,0.07625713],[117590.0,1.23024129],[117600.0,1.6015127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488460282,[[117560.0,0.334],[117550.0,0.3516236],[117540.0,0.0425273],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.25532985],[117590.0,0.69973844],[117600.0,1.70827268],[117610.0,0.21993113],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488460483,[[117560.0,0.334],[117550.0,0.3516236],[117540.0,0.0425273],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.25532985],[117580.0,0.07625713],[117590.0,0.62348131],[117600.0,1.70827268],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488460783,[[117560.0,0.334],[117550.0,0.3516236],[117540.0,0.0425288],[117530.0,0.90205792],[117510.0,0.425383]],[[117570.0,1.25532985],[117580.0,0.07625713],[117590.0,0.62348131],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488461292,[[117560.0,0.5040885],[117550.0,0.2240471],[117530.0,0.90205792],[117510.0,0.425383],[91333.0,1.5]],[[117570.0,1.25532985],[117590.0,0.69973844],[117600.0,1.70827268],[117610.0,0.06741687],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488461591,[[117560.0,0.5040885],[117550.0,0.2240471],[117530.0,0.90205792],[117520.0,0.06908374],[117510.0,0.425383]],[[117570.0,1.19410191],[117580.0,0.06122794],[117590.0,0.69973844],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488461890,[[117560.0,0.5040885],[117550.0,0.1936271],[117530.0,0.90205792],[117520.0,0.06908374],[117510.0,0.425383]],[[117570.0,1.19410191],[117580.0,0.06122794],[117590.0,0.69973844],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488462091,[[117560.0,0.5345085],[117550.0,0.1936271],[117530.0,0.90205792],[117520.0,0.06908374],[117510.0,0.425383]],[[117570.0,1.25532985],[117590.0,0.69973844],[117600.0,1.70827268],[117610.0,0.06741687],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488462289,[[117560.0,0.5345085],[117550.0,0.1936271],[117530.0,0.90205792],[117520.0,0.06908374],[117510.0,0.425383]],[[117570.0,1.19410191],[117580.0,0.06122794],[117590.0,0.69973844],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488462488,[[117560.0,0.5345085],[117550.0,0.1936271],[117530.0,0.91040963],[117520.0,0.06908374],[117510.0,0.425383]],[[117570.0,1.19410191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488463189,[[117560.0,0.334],[117550.0,0.3211918],[117540.0,0.0729487],[117530.0,0.90213792],[117520.0,0.06908374]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488463390,[[117560.0,0.334],[117550.0,0.3941375],[117530.0,0.90213792],[117520.0,0.06908374],[91333.0,1.5]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488463692,[[117560.0,0.334],[117550.0,0.3941375],[117530.0,0.90213792],[117520.0,0.06908374],[117090.0,10.62204]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488463890,[[117560.0,0.334],[117550.0,0.3941375],[117530.0,0.90213792],[117520.0,0.06908374],[117420.0,0.24353336]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488464190,[[117560.0,0.334],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.90213792],[117520.0,0.06908374]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488464690,[[117560.0,0.334],[117550.0,0.3941375],[117530.0,0.90213792],[117520.0,0.06908374],[117500.0,0.00203735]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.70827268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488464891,[[117560.0,0.334],[117550.0,0.3941375],[117530.0,0.90213792],[117520.0,0.06908374],[117500.0,0.00203735]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.6015127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488465090,[[117560.0,0.337],[117550.0,0.3941375],[117530.0,0.32289792],[117520.0,0.64832374],[117500.0,0.00203735]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.6015127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488465291,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.32289792],[117520.0,0.64832374]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.6015127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488465682,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117580.0,0.06122794],[117590.0,0.27459264],[117600.0,1.6015127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488465892,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.67776983],[117610.0,0.17417685],[117680.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488466093,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.67776983],[117610.0,0.06741687],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488467494,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488468184,[[117560.0,0.337],[117550.0,0.3090861],[117540.0,0.0850576],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488468383,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674],[117620.0,0.4250289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488471495,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.19410191],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674],[117620.0,0.4250289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488471795,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674],[117620.0,0.4250289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488472394,[[117560.0,0.337],[117550.0,0.3516118],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488473597,[[117560.0,0.337],[117550.0,0.3211918],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488473793,[[117560.0,0.38849],[117550.0,0.3211918],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.67776983],[117610.0,0.06741687],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488474098,[[117560.0,0.49858],[117550.0,0.2551418],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.36422191],[117590.0,0.25956345],[117600.0,1.67776983],[117610.0,0.06741687],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488474099,[[117560.0,0.49858],[117550.0,0.2551418],[117540.0,0.0425288],[117530.0,0.33146197],[117520.0,0.64832374]],[[117570.0,1.19410191],[117590.0,0.25956345],[117600.0,1.67776983],[117610.0,0.06741687],[117620.0,0.53178888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488474495,[[117560.0,0.6686684],[117550.0,0.1275771],[117530.0,0.28893177],[117520.0,1.07367184],[92570.0,0.05]],[[117570.0,0.52989871],[117580.0,0.042516],[117590.0,0.30207645],[117600.0,1.67776983],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488474695,[[117560.0,0.6686684],[117550.0,0.1275771],[117530.0,0.33146287],[117520.0,1.07367184],[117500.0,0.06292069]],[[117570.0,1.10921871],[117580.0,0.042516],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.25043398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488474895,[[117560.0,0.49858],[117550.0,0.2976673],[117530.0,0.33146287],[117520.0,1.07367184],[117500.0,0.00203735]],[[117570.0,1.10921871],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.67776983],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488475096,[[117560.0,0.49858],[117550.0,0.2126155],[117540.0,0.0425287],[117530.0,0.33146287],[117520.0,1.07367184]],[[117570.0,1.10921871],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488475300,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425287],[117530.0,0.33146287],[117520.0,1.07367184]],[[117570.0,1.10921871],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6015127],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488475595,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425287],[117530.0,0.33146287],[117520.0,1.07367184]],[[117570.0,1.10921871],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.67808983],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488475798,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[92327.0,0.0653]],[[117570.0,1.10921871],[117580.0,0.14625994],[117590.0,0.19833551],[117600.0,1.67808983],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488475999,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[117470.0,0.75451555]],[[117570.0,1.10921871],[117580.0,0.14625994],[117590.0,0.19833551],[117600.0,1.67808983],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488476194,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[117500.0,0.43923735]],[[117570.0,1.10921871],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.73931777],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488476400,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[117500.0,0.43923735]],[[117570.0,1.10921871],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488476901,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[117500.0,0.43923735]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488477999,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425286],[117530.0,0.33146287],[117520.0,1.07367184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488478506,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[90667.0,1.5]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488479204,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[117200.0,0.00694918]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488479403,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.33146287],[117520.0,1.07367184],[117450.0,1.58027046]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488481016,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425287],[117530.0,0.33146287],[117520.0,1.07367184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488482213,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425287],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.66306064],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488485010,[[117560.0,0.49858],[117550.0,0.2976661],[117530.0,0.91078287],[117520.0,0.49443184],[92000.0,1.5]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488485313,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425288],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488485503,[[117560.0,0.49858],[117550.0,0.2126155],[117540.0,0.0850576],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488485906,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425288],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488486614,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425288],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.67808983],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488487214,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425288],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.14625994],[117590.0,0.19833551],[117600.0,1.67808983],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488489214,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425288],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.67808983],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488489514,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425288],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488490916,[[117560.0,0.49858],[117550.0,0.2126155],[117540.0,0.0850576],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488491113,[[117560.0,0.49858],[117550.0,0.2126155],[117540.0,0.0850576],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488491618,[[117560.0,0.49858],[117550.0,0.2551408],[117540.0,0.0425288],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488492518,[[117560.0,0.49858],[117550.0,0.2126155],[117540.0,0.0850576],[117530.0,0.91078287],[117520.0,0.49443184]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488492712,[[117560.0,0.49858],[117540.0,0.2551634],[117530.0,0.33146287],[117520.0,0.06908374],[117510.0,0.0425366]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488492914,[[117560.0,0.35807],[117550.0,0.09334],[117540.0,0.2976922],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488493109,[[117560.0,0.35807],[117550.0,0.09334],[117540.0,0.2551634],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488493817,[[117560.0,0.35807],[117550.0,0.09334],[117540.0,0.2976922],[117530.0,0.33146287],[117520.0,0.06908374]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488494018,[[117560.0,0.35807],[117550.0,0.09334],[117540.0,0.2976922],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488494416,[[117560.0,0.35807],[117550.0,0.2634416],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488494718,[[117560.0,0.45141],[117550.0,0.1701016],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488495014,[[117560.0,0.47184],[117550.0,0.1701016],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.10920546],[117580.0,0.085032],[117590.0,0.25956345],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488495217,[[117560.0,0.47184],[117550.0,0.1701016],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.1704334],[117580.0,0.085032],[117590.0,0.19833551],[117600.0,1.6018327],[117610.0,0.143674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488495417,[[117560.0,0.49518],[117550.0,0.1701016],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.1703934],[117580.0,0.16128913],[117590.0,0.19833551],[117600.0,1.70859268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488496220,[[117560.0,0.49518],[117550.0,0.1701016],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.17045358],[117580.0,0.16128913],[117590.0,0.19833551],[117600.0,1.70859268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488497021,[[117560.0,0.49518],[117550.0,0.1701016],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.17045358],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018327],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488497214,[[117560.0,0.49518],[117550.0,0.1701016],[117540.0,0.1275864],[117530.0,0.91074287],[117520.0,0.06908374]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018327],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488497616,[[117560.0,0.49518],[117540.0,0.2976919],[117530.0,0.91074287],[117520.0,0.06908374],[91570.0,0.05]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018327],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488497917,[[117560.0,0.49518],[117540.0,0.2976919],[117530.0,0.91074287],[117520.0,0.06908374],[117470.0,0.80017806]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018327],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488498317,[[117560.0,0.49518],[117540.0,0.2976919],[117530.0,0.33146287],[117520.0,0.06908374],[117470.0,0.80017806]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018327],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488498519,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551631],[117530.0,0.90217882],[117520.0,0.06908374]],[[117570.0,0.5912071],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488498717,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551631],[117530.0,0.90217882],[117520.0,0.06908374]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488499318,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2976919],[117530.0,0.90217882],[117520.0,0.06908374]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488499719,[[117560.0,0.3869],[117550.0,0.06378],[117540.0,0.2976919],[117530.0,0.32289882],[117520.0,0.06908374]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488500012,[[117560.0,0.3869],[117550.0,0.2338818],[117540.0,0.1275864],[117530.0,0.90217882],[117520.0,0.06908374]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488500322,[[117560.0,0.47111],[117550.0,0.1701018],[117540.0,0.1275864],[117530.0,0.91085417],[117520.0,0.06908374]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488500523,[[117560.0,0.49445],[117550.0,0.1701018],[117540.0,0.1275864],[117530.0,0.91085417],[117520.0,0.06908374]],[[117570.0,1.1704871],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488500723,[[117560.0,0.4378],[117550.0,0.1701018],[117540.0,0.1275864],[117530.0,0.91085417],[117520.0,0.06908374]],[[117570.0,1.1121171],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488501024,[[117560.0,0.49445],[117550.0,0.2126273],[117540.0,0.0850576],[117530.0,0.91085417],[117520.0,0.06908374]],[[117570.0,1.1465471],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488502324,[[117560.0,0.49445],[117550.0,0.2126273],[117540.0,0.0850576],[117530.0,0.91085417],[117520.0,0.06908374]],[[117570.0,1.08528564],[117580.0,0.14629346],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488502725,[[117560.0,0.49445],[117550.0,0.2126273],[117540.0,0.0850576],[117530.0,0.91048083],[117520.0,0.06908374]],[[117570.0,1.08528564],[117580.0,0.14629346],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488502922,[[117560.0,0.49445],[117550.0,0.1701018],[117540.0,0.1275864],[117530.0,0.91048083],[117520.0,0.06908374]],[[117570.0,1.08528564],[117580.0,0.14629346],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488503223,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.91048083],[117520.0,0.06908374],[116330.0,0.48706673]],[[117570.0,1.08528564],[117580.0,0.14629346],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488503424,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.91048083],[117520.0,0.06908374],[117190.0,7.01982801]],[[117570.0,1.08528564],[117580.0,0.14629346],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488503625,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.90180548],[117520.0,0.06908374],[117190.0,7.01982801]],[[117570.0,1.08528564],[117580.0,0.14629346],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488503922,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.90180548],[117520.0,0.06908374],[117190.0,7.01982801]],[[117570.0,1.1465471],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,1.6018727],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488504225,[[117560.0,0.4378],[117540.0,0.2976907],[117530.0,0.90180548],[117520.0,0.06908374],[117450.0,0.15415753]],[[117570.0,1.1121171],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,1.70863268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488504420,[[117560.0,0.4378],[117550.0,0.03331],[117540.0,0.2976907],[117530.0,0.91046377],[117520.0,0.06908374]],[[117570.0,1.1704971],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,1.70863268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488504628,[[117560.0,0.47111],[117540.0,0.2976907],[117530.0,0.91046377],[117520.0,0.06908374],[91570.0,0.05]],[[117570.0,1.1704971],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,1.70863268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488504918,[[117560.0,0.47111],[117540.0,0.2976907],[117530.0,0.91046377],[117520.0,0.06908374],[117510.0,0.06088334]],[[117570.0,1.1704971],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,1.70863268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488505118,[[117560.0,0.47111],[117540.0,0.2976907],[117530.0,0.91046377],[117520.0,0.06908374],[117510.0,0.06088334]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488505317,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.91046377],[117520.0,0.06908374],[117510.0,0.06088334]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488506125,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.89336939],[117520.0,0.06908374],[117510.0,0.06088334]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488506325,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.91052038],[117520.0,0.06908374],[117510.0,0.06088334]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488506624,[[117560.0,0.49445],[117540.0,0.2976907],[117530.0,0.90186209],[117520.0,0.06908374],[117510.0,0.06088334]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488506825,[[117560.0,0.46114],[117540.0,0.2551619],[117530.0,0.90186209],[117520.0,0.06908374],[117510.0,0.10342034]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488507025,[[117560.0,0.46114],[117550.0,0.03331],[117540.0,0.2551619],[117530.0,0.90186209],[117520.0,0.06908374]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488507525,[[117560.0,0.46114],[117550.0,0.03331],[117540.0,0.2551619],[117530.0,0.32258209],[117520.0,0.06908374]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488507724,[[117560.0,0.46114],[117550.0,0.03331],[117540.0,0.2551619],[117530.0,0.32258209],[117520.0,0.64836374]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488507923,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2126405],[117530.0,0.36511409],[117520.0,0.06908374]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488508126,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551693],[117530.0,0.36511409],[117520.0,0.64836374]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488508424,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551693],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488509120,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551693],[117530.0,0.32258209],[117520.0,0.65684035]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,1.6018727],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488510126,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551693],[117530.0,0.32258209],[117520.0,0.65684035]],[[117570.0,0.5912171],[117580.0,0.16128913],[117590.0,0.30509549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488510326,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551693],[117530.0,0.32258209],[117520.0,0.65684035]],[[117570.0,1.1704971],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488510726,[[117560.0,0.337],[117550.0,0.09334],[117540.0,0.2551693],[117530.0,0.32258209],[117520.0,0.65684035]],[[117570.0,1.17049468],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488512123,[[117560.0,0.337],[117550.0,0.06378],[117540.0,0.2551693],[117530.0,0.32258209],[117520.0,0.65684035]],[[117570.0,1.17049468],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488512331,[[117560.0,0.36587],[117550.0,0.06378],[117540.0,0.2551693],[117530.0,0.32258209],[117520.0,0.65684035]],[[117570.0,1.17049468],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488513826,[[117560.0,0.36587],[117550.0,0.06378],[117540.0,0.2126405],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.10923322],[117580.0,0.14629346],[117590.0,1.55811262],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488514131,[[117560.0,0.36587],[117550.0,0.06378],[117540.0,0.2551693],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.10923322],[117580.0,0.14629346],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488514729,[[117560.0,0.36587],[117550.0,0.06378],[117540.0,0.2551693],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.17049468],[117580.0,0.085032],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488515334,[[117560.0,0.36587],[117550.0,0.06378],[117540.0,0.2551693],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,0.59121468],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488515626,[[117560.0,0.38262],[117550.0,0.06378],[117540.0,0.2551693],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.10923322],[117580.0,0.14629346],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488515821,[[117560.0,0.40769],[117550.0,0.03331],[117540.0,0.2551693],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.11123322],[117580.0,0.14629346],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488516025,[[117560.0,0.40769],[117550.0,0.03331],[117540.0,0.2126405],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.11323322],[117580.0,0.14629346],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488516330,[[117560.0,0.40769],[117550.0,0.03331],[117540.0,0.2126405],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,0.59521468],[117580.0,0.085032],[117590.0,0.27459264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488516529,[[117560.0,0.40769],[117550.0,0.03331],[117540.0,0.2126405],[117530.0,0.36511409],[117520.0,0.65684035]],[[117570.0,1.17449468],[117580.0,0.085032],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488517032,[[117560.0,0.40769],[117550.0,0.03331],[117540.0,0.2551693],[117530.0,0.32258209],[117520.0,0.65684035]],[[117570.0,1.17449468],[117580.0,0.085032],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488517233,[[117560.0,0.34975],[117550.0,0.03331],[117540.0,0.2126405],[117530.0,0.10231409],[117520.0,0.91964035]],[[117570.0,1.17449468],[117580.0,0.085032],[117590.0,1.45135264],[117600.0,0.4251127],[117610.0,0.17417685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488517434,[[117560.0,0.34975],[117550.0,0.09125],[117540.0,0.1701117],[117530.0,0.14484609],[117520.0,0.91964035]],[[117570.0,1.11323322],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488517629,[[117560.0,0.34975],[117550.0,0.09125],[117540.0,0.2126406],[117530.0,0.05978209],[117520.0,0.91964035]],[[117570.0,1.17449767],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488517825,[[117560.0,0.34975],[117550.0,0.09125],[117540.0,0.2551695],[117530.0,0.10231409],[117520.0,0.91964035]],[[117570.0,1.17449767],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488518029,[[117560.0,0.34975],[117550.0,0.09125],[117540.0,0.2551695],[117530.0,0.10231409],[117520.0,0.34036035]],[[117570.0,1.17449767],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488518225,[[117560.0,0.40769],[117550.0,0.03331],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035]],[[117570.0,1.11323322],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488518434,[[117560.0,0.44036],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117430.0,0.24353336]],[[117570.0,1.11323322],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488518629,[[117560.0,0.46016],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341984]],[[117570.0,1.11323322],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488518829,[[117560.0,0.46016],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.11323322],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488519525,[[117560.0,0.46016],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10342004]],[[117570.0,1.11323322],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488519726,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.11323322],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488520934,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.21993113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488521129,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.37509551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488521335,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341994]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.37509551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488521532,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.37509551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488522238,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341974]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.37509551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488522437,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488522736,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341984]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488522934,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.48185549],[117600.0,0.4251127],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488524436,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.37509551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488525139,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341994]],[[117570.0,1.17450699],[117580.0,0.16128913],[117590.0,1.37509551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488525334,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341994]],[[117570.0,0.59522699],[117580.0,0.16128913],[117590.0,0.19833551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488525543,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341994]],[[117570.0,1.17446699],[117580.0,0.16128913],[117590.0,1.37513551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488526041,[[117560.0,0.48372],[117540.0,0.2976984],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17446699],[117580.0,0.16128913],[117590.0,1.37513551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488527343,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10341984]],[[117570.0,1.17446699],[117580.0,0.16128913],[117590.0,1.37513551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488527542,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.06088334]],[[117570.0,1.17446699],[117580.0,0.16128913],[117590.0,1.37513551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488527740,[[117560.0,0.48372],[117540.0,0.2551695],[117530.0,0.05978209],[117520.0,0.91964035],[117510.0,0.10342004]],[[117570.0,1.17446699],[117580.0,0.16128913],[117590.0,1.37513551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488528144,[[117560.0,0.48372],[117530.0,0.27243299],[117520.0,0.96217605],[117510.0,0.10342004],[117500.0,0.00203735]],[[117570.0,1.17446699],[117580.0,0.16128913],[117590.0,1.37513551],[117600.0,0.53187268],[117610.0,0.06741687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488528346,[[117550.0,0.15372],[117530.0,0.27243359],[117520.0,0.89305071],[117510.0,0.0425367],[117500.0,0.06283252]],[[117560.0,0.2317277],[117570.0,0.40282429],[117580.0,0.50140523],[117590.0,0.19833551],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488528542,[[117550.0,0.53372],[117530.0,0.27243359],[117520.0,0.31381071],[117510.0,0.0425367],[117500.0,0.06283252]],[[117560.0,1.02951432],[117570.0,0.23535927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488528742,[[117550.0,0.53372],[117530.0,0.31496599],[117520.0,0.27127661],[117510.0,0.6217767],[117500.0,0.06283252]],[[117560.0,1.02951432],[117570.0,0.23535927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488529049,[[117550.0,0.53372],[117530.0,0.31496599],[117520.0,0.27127661],[117510.0,0.69026469],[117500.0,0.06283252]],[[117560.0,1.02951432],[117570.0,0.23535927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488529441,[[117550.0,0.53372],[117530.0,0.31496599],[117520.0,0.27127661],[117510.0,0.69026469],[117500.0,0.06283252]],[[117560.0,0.45027432],[117570.0,0.23535927],[117580.0,0.69140523],[117590.0,0.00833551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488529640,[[117550.0,0.53372],[117530.0,0.31496599],[117520.0,0.27127661],[117510.0,0.69026469],[117500.0,0.06283252]],[[117560.0,1.02951432],[117570.0,0.23535927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488530045,[[117550.0,0.53372],[117540.0,0.1701161],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.02951432],[117570.0,0.23335927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488530242,[[117550.0,0.53372],[117540.0,0.1701161],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.03151432],[117570.0,0.23335927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488530447,[[117550.0,0.53372],[117540.0,0.1701161],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.09278809],[117570.0,0.1720855],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488530649,[[117550.0,0.53372],[117530.0,0.31496539],[117520.0,0.27127661],[117510.0,0.69026469],[117480.0,0.10654584]],[[117560.0,1.09278809],[117570.0,0.1720855],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488530847,[[117550.0,0.53372],[117530.0,0.31496539],[117520.0,0.27127661],[117510.0,0.69026469],[117480.0,0.10654584]],[[117560.0,1.09278809],[117570.0,0.1720855],[117580.0,0.69140523],[117590.0,1.29189549],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488531148,[[117550.0,0.53372],[117530.0,0.31496539],[117520.0,0.27127661],[117510.0,0.69026469],[117470.0,0.53207754]],[[117560.0,1.03251432],[117570.0,0.23135927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488531548,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.69140523],[117590.0,1.35316926],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488531748,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.35316926],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488532047,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488533753,[[117550.0,0.53372],[117530.0,0.31496579],[117520.0,0.27127661],[117510.0,0.69026469],[117370.0,2.55393321]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488533955,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488534249,[[117550.0,0.50485],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.00385432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488534454,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.69026469]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488535861,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.27127661],[117510.0,0.11102469]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488536046,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.85051661],[117510.0,0.11102469]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488536958,[[117550.0,0.53372],[117530.0,0.31496549],[117520.0,0.85051661],[117510.0,0.11102469],[90667.0,1.5]],[[117560.0,1.03251432],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.24640928],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488537158,[[117550.0,0.53372],[117530.0,0.31496549],[117520.0,0.85051661],[117510.0,0.11102469],[117500.0,0.06283252]],[[117560.0,1.09374809],[117570.0,0.24634263],[117580.0,0.72190808],[117590.0,1.18513551],[117600.0,0.57762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488537358,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.85051661],[117510.0,0.11102469]],[[117560.0,1.09374809],[117570.0,0.24634263],[117580.0,0.72190808],[117590.0,1.18513551],[117600.0,0.57762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488539560,[[117550.0,0.53372],[117540.0,0.2126453],[117530.0,0.10231449],[117520.0,0.85051661],[117510.0,0.11102469]],[[117560.0,1.09374809],[117570.0,0.24634263],[117580.0,0.72190808],[117590.0,1.18513551],[117600.0,0.57762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488539757,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.85051661],[117510.0,0.11102469]],[[117560.0,0.51454809],[117570.0,0.24634263],[117580.0,0.72190808],[117590.0,0.00833551],[117600.0,0.57762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488540057,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.85051661],[117510.0,0.11102469]],[[117560.0,1.09374809],[117570.0,0.24634263],[117580.0,0.72190808],[117590.0,1.18513551],[117600.0,0.57762696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488540357,[[117550.0,0.53372],[117540.0,0.1701162],[117530.0,0.14484689],[117520.0,0.85051661],[117510.0,0.11102469]],[[117560.0,1.09374809],[117570.0,0.1700855],[117580.0,0.69140523],[117590.0,1.29189549],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488540857,[[117550.0,0.53372],[117530.0,0.31496549],[117520.0,0.85051661],[117510.0,0.11102469],[90667.0,1.5]],[[117560.0,1.09374809],[117570.0,0.1700855],[117580.0,0.69140523],[117590.0,1.29189549],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488541062,[[117550.0,0.53372],[117530.0,0.31496549],[117520.0,0.85051661],[117510.0,0.11102469],[117470.0,0.4255317]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.69140523],[117590.0,1.29189549],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488541260,[[117550.0,0.53372],[117530.0,0.31496549],[117520.0,0.85051661],[117510.0,0.11102469],[117470.0,0.4255317]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488542260,[[117550.0,0.53372],[117530.0,0.31496549],[117520.0,0.85051661],[117510.0,0.11102469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488542757,[[117550.0,0.53372],[117530.0,0.31496549],[117520.0,0.85047661],[117510.0,0.11102469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488543560,[[117550.0,0.53372],[117530.0,0.18738029],[117520.0,0.3904062],[117510.0,0.11102469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.69140523],[117590.0,1.18513551],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488543761,[[117550.0,0.53372],[117530.0,0.22991299],[117520.0,0.8845346],[117510.0,0.11102469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488543953,[[117550.0,0.53372],[117530.0,0.27244569],[117520.0,0.8845346],[117510.0,0.11102469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488544461,[[117550.0,0.53372],[117530.0,0.22991299],[117520.0,0.9270704],[117510.0,0.11102469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488544660,[[117550.0,0.53372],[117530.0,0.27244569],[117520.0,0.8845346],[117510.0,0.11102469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488544861,[[117550.0,0.53372],[117530.0,0.27244569],[117520.0,0.3053346],[117510.0,0.69022469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488545061,[[117550.0,0.53372],[117530.0,0.22991299],[117520.0,0.3478704],[117510.0,0.69022469],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488548261,[[117550.0,0.53372],[117530.0,0.27244569],[117520.0,0.3053346],[117510.0,0.69022469],[117500.0,0.00194918]],[[117560.0,1.09374809],[117570.0,0.1700855],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488548459,[[117550.0,0.53372],[117530.0,0.27244569],[117520.0,0.3053346],[117510.0,0.69022469],[117500.0,0.00194918]],[[117560.0,1.09374809],[117570.0,0.1700855],[117580.0,0.69140523],[117590.0,1.29189549],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488548664,[[117550.0,0.53372],[117530.0,0.27244569],[117520.0,0.3053346],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.36815262],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488548865,[[117550.0,0.53372],[117530.0,0.22991299],[117520.0,0.3478704],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488549860,[[117550.0,0.53372],[117530.0,0.18738029],[117520.0,0.3904062],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488550564,[[117550.0,0.53372],[117530.0,0.22991289],[117520.0,0.3478704],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488550865,[[117550.0,0.53372],[117530.0,0.27244549],[117520.0,0.3053346],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488551166,[[117550.0,0.53372],[117530.0,0.22991289],[117520.0,0.3478704],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488551369,[[117550.0,0.53372],[117530.0,0.01725099],[117520.0,0.5605404],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488552168,[[117550.0,0.53372],[117530.0,0.01725099],[117520.0,0.5180046],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488552363,[[117550.0,0.53372],[117530.0,0.01725099],[117520.0,0.5605404],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488552966,[[117550.0,0.53372],[117530.0,0.01725099],[117520.0,0.5605404],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.53187268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488553670,[[117550.0,0.53372],[117530.0,0.01725099],[117520.0,0.5605404],[117510.0,0.69855499],[117500.0,0.00194918]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488554267,[[117550.0,0.38],[117540.0,0.03423],[117530.0,0.01725099],[117520.0,0.2628],[117510.0,0.050867]],[[117560.0,1.03247432],[117570.0,0.23135927],[117580.0,0.6151481],[117590.0,1.26139264],[117600.0,0.4251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488554472,[[117540.0,0.15944],[117530.0,0.01725099],[117510.0,0.5605609],[117480.0,1.602291],[117470.0,0.51330417]],[[117550.0,0.3186115],[117560.0,0.95173729],[117580.0,0.72190808],[117590.0,1.26139264],[117600.0,0.8502254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488554674,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5180217],[117500.0,0.62365098],[117480.0,1.602291]],[[117550.0,0.45677812],[117560.0,1.31357067],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488554870,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.602291]],[[117550.0,0.45677812],[117560.0,1.31357067],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488554871,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.602291]],[[117550.0,0.45677812],[117560.0,1.31357067],[117570.0,0.25625713],[117580.0,0.4251481],[117590.0,1.29189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488555275,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5180217],[117500.0,0.62365098],[117480.0,1.70572164]],[[117550.0,0.45677812],[117560.0,1.31357067],[117570.0,0.25625713],[117580.0,0.4251481],[117590.0,1.29189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488555474,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.45677812],[117560.0,1.31357067],[117570.0,0.25625713],[117580.0,0.4251481],[117590.0,1.29189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488555774,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,1.2522969],[117570.0,0.25625713],[117580.0,0.4251481],[117590.0,1.29189549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488555967,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,1.2522969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488556166,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,1.2502969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488556363,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.04449098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,1.2502969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488556671,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,0.7502969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488557074,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.04449098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,0.7502969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488557371,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,0.7502969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488557674,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5689238],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,0.7502969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488557873,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.62365098],[117480.0,1.66317434]],[[117550.0,0.51805189],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488558074,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.69055698],[117480.0,1.66317434]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488558677,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.11139698],[117480.0,1.66317434]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488558876,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605609],[117500.0,0.69055698],[117480.0,1.66317434]],[[117550.0,0.58651083],[117560.0,0.82555403],[117570.0,0.28675998],[117580.0,0.4251481],[117590.0,1.33764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488559476,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.1701437],[117510.0,0.3904141],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.82555403],[117570.0,0.28675998],[117580.0,0.4251481],[117590.0,1.33764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488559675,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.2126798],[117510.0,0.3478749],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.82555403],[117570.0,0.28675998],[117580.0,0.4251481],[117590.0,1.33764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488559967,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.1701437],[117510.0,0.3904141],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.82555403],[117570.0,0.28675998],[117580.0,0.4251481],[117590.0,1.33764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488560276,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.3904141],[117500.0,0.69055698],[90398.0,0.4453]],[[117550.0,0.58651083],[117560.0,0.82555403],[117570.0,0.28675998],[117580.0,0.4251481],[117590.0,1.33764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488560477,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.1701443],[117510.0,0.3904141],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.82555403],[117570.0,0.28675998],[117580.0,0.4251481],[117590.0,1.33764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488560976,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.1701443],[117510.0,0.3904141],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.36301711],[117580.0,0.4251481],[117590.0,1.33764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488561276,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.1701443],[117510.0,0.3904141],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488561977,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.1701443],[117510.0,0.39896399],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488562373,[[117540.0,0.48944],[117530.0,0.01725099],[117520.0,0.1701443],[117510.0,0.3904141],[117500.0,0.69055698]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488562571,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5180221],[117500.0,0.11139698],[117490.0,0.57916]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488562778,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605613],[117500.0,0.11139698],[117490.0,0.57916]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488563378,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605613],[117500.0,0.11139698],[90667.0,1.5]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488563677,[[117540.0,0.48944],[117530.0,0.01725099],[117510.0,0.5605613],[117500.0,0.11139698],[117490.0,0.57916]],[[117550.0,0.58651083],[117560.0,0.7492969],[117570.0,0.25625713],[117580.0,0.53190808],[117590.0,1.18513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488564271,[[117530.0,0.15954],[117510.0,0.2126949],[117500.0,0.30729098],[117490.0,0.57916],[117480.0,1.70572244]],[[117540.0,0.2354358],[117550.0,0.43801063],[117560.0,1.0044177],[117570.0,0.25625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488564475,[[117530.0,0.53954],[117510.0,0.2552343],[117500.0,0.06174676],[117490.0,0.84196],[117480.0,1.77485228]],[[117540.0,1.03595242],[117550.0,0.29984401],[117560.0,0.6052177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488564778,[[117530.0,0.53954],[117510.0,0.2552343],[117500.0,0.06174676],[117490.0,0.84196],[117480.0,1.77485228]],[[117540.0,1.03595242],[117550.0,0.79984401],[117560.0,0.68147483],[117580.0,0.53190808],[123830.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488565180,[[117530.0,0.53954],[117510.0,0.2552343],[117500.0,0.07007826],[117490.0,0.84196],[117480.0,1.77485228]],[[117540.0,1.03595242],[117550.0,0.79984401],[117560.0,0.68147483],[117580.0,0.53190808],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488565879,[[117530.0,0.54054],[117510.0,0.2552343],[117500.0,0.07004259],[117490.0,0.84196],[117480.0,1.6448391]],[[117540.0,1.03595242],[117550.0,0.79984401],[117560.0,0.68147483],[117580.0,0.53190808],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488566081,[[117530.0,0.54054],[117510.0,0.2552343],[117500.0,0.07004259],[117490.0,0.2628],[117480.0,1.6448391]],[[117540.0,1.03595242],[117550.0,0.29984401],[117560.0,0.68147483],[117580.0,0.53190808],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488566277,[[117530.0,0.54154],[117510.0,0.212695],[117500.0,0.11258409],[117490.0,0.84196],[117480.0,1.6448391]],[[117540.0,1.03595242],[117550.0,0.23857024],[117560.0,0.7427486],[117580.0,0.53190808],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488566478,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.11258409],[117490.0,0.84196],[117480.0,1.602291]],[[117540.0,1.03595242],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488566775,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.07004229],[117490.0,0.84196],[117480.0,1.602291]],[[117540.0,1.03595242],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488566979,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07004229],[117490.0,0.84196],[117480.0,1.602291]],[[117540.0,1.03595242],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488567173,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07004229],[117490.0,0.84196],[117480.0,1.6448383]],[[117540.0,1.03595242],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488567483,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07004229],[117490.0,0.91021589],[117480.0,1.6448383]],[[117540.0,1.03595242],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488567680,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.07004229],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.03595242],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488568677,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07004229],[117490.0,0.91021589],[117480.0,1.6448381]],[[117540.0,1.04435754],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488568881,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.07004229],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.04435754],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488569482,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.6448381]],[[117540.0,1.04435754],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488570986,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.04435754],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488571186,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.644838]],[[117540.0,1.04435754],[117550.0,0.23857024],[117560.0,0.66649147],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488571486,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.644838]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,0.6052177],[117580.0,0.50140523],[117590.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488571785,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.644838]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,0.6052177],[117570.0,0.07625713],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488572385,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.644838]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,0.6052177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488572776,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,0.6052177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488572981,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,0.6052177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488573275,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.6448382]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,0.6052177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488573482,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07006643],[117490.0,0.91021589],[117480.0,1.6448382]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.7822177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488573889,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.07034118],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.7822177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488575588,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07034118],[117490.0,0.91021589],[117480.0,1.6448381]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.7822177],[117570.0,0.07625713],[117580.0,0.53190808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488576686,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.07034118],[117490.0,0.91021589],[117480.0,1.6448381]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.85847483],[117580.0,0.53190808],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488576987,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.07034118],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.85847483],[117570.0,0.10675998],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488577788,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.602291]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.85847483],[117570.0,0.10675998],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488578090,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.66317434]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.85847483],[117570.0,0.10675998],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488578389,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.66317434]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.85847483],[117570.0,0.10675998],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488578588,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.70572154]],[[117540.0,1.04435754],[117550.0,0.29984401],[117560.0,1.85847483],[117570.0,0.10675998],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488578988,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.70572154]],[[117540.0,1.10563131],[117550.0,0.23857024],[117560.0,1.85847483],[117570.0,0.10675998],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488579189,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.70572154]],[[117540.0,1.10563131],[117550.0,0.31482737],[117560.0,1.7822177],[117570.0,0.10675998],[117580.0,0.4251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488579688,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.70572144]],[[117540.0,1.10563131],[117550.0,0.31482737],[117560.0,1.7822177],[117570.0,0.10675998],[117580.0,0.57766236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488579884,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.66317434]],[[117540.0,1.10563131],[117550.0,0.31482737],[117560.0,1.7822177],[117570.0,0.10675998],[117580.0,0.57766236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488580289,[[117530.0,0.54154],[117510.0,0.2552344],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.70572144]],[[117540.0,1.10563131],[117550.0,0.31482737],[117560.0,1.7822177],[117570.0,0.10675998],[117580.0,0.57766236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488580885,[[117530.0,0.54154],[117510.0,0.2977738],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.66317434]],[[117540.0,0.52647131],[117550.0,0.31482737],[117560.0,1.7822177],[117570.0,0.10675998],[117580.0,0.57766236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488581090,[[117530.0,0.54154],[117520.0,0.2977476],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.66317434]],[[117540.0,1.03623131],[117550.0,0.26362024],[117560.0,1.43325713],[117570.0,0.10675998],[117580.0,0.57766236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488581284,[[117530.0,0.54154],[117520.0,0.2552116],[117510.0,0.042539],[117500.0,0.06977208],[117490.0,0.97109923]],[[117540.0,0.94063754],[117550.0,0.39912401],[117560.0,1.43325713],[117570.0,0.10675998],[117580.0,0.57766236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488581588,[[117530.0,0.54154],[117520.0,0.2552123],[117510.0,0.042539],[117500.0,0.06977208],[117490.0,0.97109923]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.53195458],[117590.0,0.15251426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488581786,[[117530.0,0.54154],[117510.0,0.2552269],[117500.0,0.06977208],[117490.0,0.97109923],[117480.0,1.6448382]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.53195458],[117590.0,0.15251426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488581986,[[117530.0,0.54154],[117510.0,0.2552269],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.66317434]],[[117540.0,1.12408131],[117550.0,0.23857024],[117560.0,1.43325713],[117570.0,0.53195458],[117590.0,0.15251426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488582188,[[117530.0,0.54154],[117510.0,0.2552325],[117500.0,0.06977208],[117490.0,0.91021589],[117480.0,1.70572164]],[[117540.0,1.12408131],[117550.0,0.23857024],[117560.0,1.43325713],[117570.0,0.53195458],[117580.0,0.4251579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488582387,[[117530.0,0.54154],[117500.0,0.15485738],[117490.0,0.91021589],[117480.0,1.28023064],[117460.0,0.8627424]],[[117540.0,1.12408131],[117550.0,0.23857024],[117560.0,1.43325713],[117570.0,0.53195458],[117580.0,0.4251579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488582388,[[117530.0,0.54154],[117500.0,0.15485738],[117490.0,0.91021589],[117480.0,1.28023064],[117460.0,0.8627424]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.53195458],[117580.0,0.4251579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488582588,[[117530.0,0.54154],[117510.0,0.1701574],[117500.0,0.15485738],[117490.0,0.91021589],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488582787,[[117530.0,0.54154],[117510.0,0.212697],[117500.0,0.11231468],[117490.0,0.91021589],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488582982,[[117530.0,0.54154],[117510.0,0.212697],[117500.0,0.09536478],[117490.0,0.91021589],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488583191,[[117530.0,0.54154],[117510.0,0.212697],[117500.0,0.11233236],[117490.0,0.91021589],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488584293,[[117530.0,0.54154],[117510.0,0.1701574],[117500.0,0.15487506],[117490.0,0.91021589],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488584492,[[117530.0,0.54154],[117510.0,0.1701574],[117500.0,0.15487506],[117490.0,0.91013589],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488585191,[[117530.0,0.54154],[117500.0,0.32503656],[117490.0,0.33105589],[117480.0,1.28023064],[90667.0,1.5]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488585392,[[117530.0,0.51731],[117500.0,0.28249386],[117490.0,0.37360239],[117480.0,1.28023064],[90667.0,1.5]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488585689,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.19742006],[117490.0,0.969518],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.29984401],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488585690,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.19742006],[117490.0,0.969518],[117480.0,1.28023064]],[[117540.0,1.12408131],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.4251579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488585887,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.23996306],[117490.0,0.884425],[117480.0,1.28023064]],[[117540.0,1.06280754],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.4251579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488586088,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.28250606],[117490.0,0.884425],[117480.0,1.34690837]],[[117540.0,1.06280754],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.57767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488586490,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.28250606],[117490.0,0.884425],[117480.0,1.34690837]],[[117540.0,1.56280754],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.57767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488586690,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.90161853],[117480.0,1.34690837]],[[117540.0,1.56280754],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.57767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488587893,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.32253853],[117480.0,1.92598837]],[[117540.0,1.56280754],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.57767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488589186,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.32253853],[117480.0,1.34690837]],[[117540.0,1.56280754],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.57767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488589694,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.32253853],[117480.0,1.92598837]],[[117540.0,1.56280754],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.57767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488590594,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.32253853],[117480.0,1.86510503]],[[117540.0,1.62407141],[117550.0,0.31482737],[117560.0,1.46375998],[117570.0,0.4251946],[117580.0,0.57767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488590895,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.32253853],[117480.0,1.28602503]],[[117540.0,1.62407141],[117550.0,0.23857024],[117560.0,1.43325713],[117570.0,0.53195458],[117580.0,0.4251579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488591099,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.22299548],[117490.0,0.36508503],[117480.0,1.86510503]],[[117540.0,1.56280754],[117550.0,0.29983411],[117560.0,1.357],[117570.0,0.60821171],[117580.0,0.4251579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488591395,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.32253853],[117480.0,1.86510503]],[[117540.0,1.62407141],[117550.0,0.23857024],[117560.0,1.357],[117570.0,0.50145173],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488591587,[[117530.0,0.3821],[117520.0,0.10771],[117500.0,0.26553848],[117490.0,0.32253853],[117480.0,1.86510503]],[[117540.0,1.62407141],[117550.0,0.23857024],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488592397,[[117500.0,0.21466398],[117490.0,0.32253853],[117480.0,0.0425473],[117450.0,0.03551918],[117440.0,0.57689627]],[[117540.0,1.87407141],[117550.0,0.23857024],[117560.0,1.43325713],[117570.0,0.4251946],[117580.0,0.53191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488592597,[[117490.0,0.07106],[117460.0,0.2553341],[117450.0,0.10539352],[117440.0,0.28012107],[117430.0,0.18265001]],[[117500.0,0.1614633],[117520.0,0.0425381],[117530.0,0.06126387],[117540.0,1.73609457],[117550.0,0.06845894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488592788,[[117490.0,0.4852],[117460.0,0.2553361],[117450.0,0.04451038],[117440.0,0.69984641],[117430.0,0.2628]],[[117500.0,1.09142642],[117510.0,0.06126387],[117520.0,0.6679175],[117540.0,1.01880795],[117550.0,0.14471607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488592994,[[117490.0,0.4852],[117460.0,0.2553361],[117450.0,0.04451038],[117440.0,0.69984641],[117430.0,0.33890417]],[[117500.0,1.09142642],[117510.0,0.10380447],[117520.0,0.6679175],[117530.0,0.07625713],[117540.0,1.0404869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488593189,[[117490.0,0.4852],[117480.0,0.1702015],[117470.0,0.0851072],[117460.0,0.05963241],[117450.0,0.00194918]],[[117500.0,0.47658029],[117510.0,0.1124106],[117520.0,0.74417463],[117540.0,1.0404869],[117610.0,3.3367865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488593389,[[117490.0,0.4852],[117470.0,0.2978668],[117460.0,0.05963241],[117450.0,0.00194918],[117380.0,0.19797085]],[[117500.0,0.97250642],[117510.0,0.17367447],[117520.0,0.74417463],[117540.0,1.0404869],[117560.0,1.32951426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488593599,[[117490.0,0.4852],[117480.0,0.2127511],[117460.0,0.05963241],[117450.0,0.00194918],[117440.0,1.08291461]],[[117500.0,0.39342642],[117510.0,0.17367447],[117520.0,0.31879523],[117540.0,1.0404869],[117560.0,1.32951426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488593901,[[117490.0,0.4862],[117480.0,0.32356443],[117460.0,0.05963281],[117450.0,0.42754458],[117440.0,0.50383461]],[[117500.0,0.93004312],[117510.0,0.0850826],[117520.0,0.3124081],[117530.0,0.06126387],[117540.0,0.60833891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488594094,[[117490.0,0.6563877],[117480.0,0.15337423],[117470.0,0.57916],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,0.93004312],[117510.0,0.0850826],[117520.0,0.3124081],[117530.0,0.06126387],[117540.0,0.4253218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488594293,[[117490.0,0.6563877],[117480.0,0.15337423],[117470.0,0.57916],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,0.93004312],[117510.0,0.0850826],[117520.0,0.3124081],[117530.0,0.06126387],[117540.0,0.4340143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488594495,[[117490.0,0.4862],[117480.0,0.32356463],[117470.0,0.57916],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,0.93004312],[117510.0,0.1974946],[117520.0,0.2],[117530.0,0.06126387],[117540.0,0.4340143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488594694,[[117490.0,0.51977],[117480.0,0.27236354],[117470.0,0.68856046],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,0.95193312],[117510.0,0.1626246],[117520.0,0.2],[117530.0,0.48660667],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488594894,[[117490.0,0.51977],[117480.0,0.27236414],[117470.0,0.68856046],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.2],[117530.0,0.48660667],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488595500,[[117490.0,0.51977],[117480.0,0.27236414],[117470.0,0.6217137],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.2],[117530.0,0.48660667],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488595700,[[117490.0,0.51977],[117480.0,0.27236414],[117470.0,0.0425537],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.2],[117530.0,0.48660667],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488596003,[[117490.0,0.51977],[117480.0,0.27236414],[117470.0,0.6217537],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.2],[117530.0,0.48660667],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488596501,[[117490.0,0.51977],[117480.0,0.18727364],[117470.0,0.0851074],[117460.0,0.05963281],[117450.0,0.00194918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.2],[117530.0,0.48660667],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488596694,[[117490.0,0.51977],[117480.0,0.01707384],[117470.0,0.2553132],[117460.0,0.647562],[117450.0,0.00194918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488596895,[[117490.0,0.51977],[117480.0,0.01707384],[117470.0,0.2127595],[117460.0,0.1109182],[117450.0,0.58138918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.50159993],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488597100,[[117490.0,0.51977],[117480.0,0.01707384],[117470.0,0.1702058],[117460.0,0.1534749],[117450.0,0.58138918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.50159993],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488597302,[[117490.0,0.51977],[117480.0,0.01707384],[117470.0,0.2127598],[117460.0,0.1109182],[117450.0,0.58138918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.50159993],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488597596,[[117490.0,0.51977],[117480.0,0.01707384],[117470.0,0.2127694],[117460.0,0.3737183],[117450.0,0.58138918]],[[117500.0,1.02180312],[117510.0,0.18888847],[117520.0,0.2],[117530.0,0.50159993],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488597802,[[117490.0,0.51977],[117480.0,0.01707384],[117470.0,0.2127694],[117460.0,0.3737183],[117450.0,0.58138918]],[[117500.0,1.02180312],[117510.0,0.18888847],[117520.0,0.27625713],[117530.0,0.53210278],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488598101,[[117490.0,0.51977],[117480.0,0.01707384],[117470.0,0.2127694],[117460.0,0.3737183],[117450.0,0.58138918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488598302,[[117490.0,0.51977],[117470.0,0.2127694],[117460.0,0.3737183],[117450.0,0.58138918],[90398.0,0.4453]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488598502,[[117490.0,0.51977],[117470.0,0.2127694],[117460.0,0.3737183],[117450.0,0.58138918],[117330.0,2.55492712]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488598898,[[117490.0,0.51977],[117470.0,0.2553235],[117460.0,0.331162],[117450.0,0.58138918],[117360.0,0.15220835]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488599205,[[117490.0,0.51977],[117470.0,0.2553235],[117460.0,0.331162],[117450.0,0.58138918],[117420.0,0.92384749]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488599505,[[117490.0,0.51977],[117470.0,0.2553235],[117460.0,0.331162],[117450.0,0.65090466],[117430.0,0.425668]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488600004,[[117490.0,0.51977],[117470.0,0.2553235],[117460.0,0.331162],[117450.0,0.07146466],[117430.0,0.425668]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488600204,[[117490.0,0.36377],[117480.0,0.04055],[117470.0,0.2553235],[117460.0,0.331162],[117450.0,0.00194918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488600399,[[117490.0,0.36377],[117480.0,0.10771],[117470.0,0.2978776],[117460.0,0.32243281],[117450.0,0.58134918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488600602,[[117490.0,0.36377],[117480.0,0.170202],[117470.0,0.1276623],[117460.0,0.32243281],[117450.0,0.58134918]],[[117500.0,1.02180312],[117510.0,0.1276246],[117520.0,0.26126387],[117530.0,0.4253428],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488600901,[[117490.0,0.6899577],[117480.0,0.1702012],[117460.0,0.28832058],[117450.0,1.00694348],[117430.0,0.48655134]],[[117500.0,0.13816662],[117510.0,0.34384207],[117520.0,0.2425364],[117530.0,0.0425338],[117540.0,0.08494963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488601100,[[117490.0,0.6899577],[117480.0,0.1702012],[117460.0,0.71387888],[117450.0,1.00694348],[117440.0,0.07820441]],[[117500.0,0.71760662],[117510.0,0.1974958],[117520.0,0.26126387],[117530.0,0.11879093],[117540.0,0.11545248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488601294,[[117490.0,0.6899577],[117480.0,0.1702012],[117460.0,0.71387888],[117450.0,1.00694348],[117440.0,0.07820441]],[[117500.0,0.88797982],[117510.0,0.1974958],[117520.0,0.26126387],[117530.0,0.11879093],[117540.0,0.11545248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488601495,[[117490.0,0.6899577],[117480.0,0.1702012],[117460.0,0.71387888],[117450.0,1.00694348],[117440.0,0.01732107]],[[117500.0,0.88797982],[117510.0,0.1974958],[117520.0,0.26126387],[117530.0,0.11879093],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488601999,[[117490.0,0.6899577],[117480.0,0.1702012],[117460.0,0.71387888],[117450.0,1.00694348],[117440.0,0.01732107]],[[117500.0,0.88797982],[117510.0,0.1982158],[117520.0,0.26126387],[117530.0,0.11879093],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488602299,[[117490.0,0.6899577],[117480.0,0.1702012],[117460.0,0.71387888],[117450.0,1.00694348],[117440.0,0.01732107]],[[117500.0,0.88797982],[117510.0,0.2407586],[117520.0,0.2],[117530.0,0.06126387],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488602501,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.42754348]],[[117500.0,0.88797982],[117510.0,0.2407586],[117520.0,0.2],[117530.0,0.06126387],[117540.0,0.4339996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488603299,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.49710207]],[[117500.0,0.88797982],[117510.0,0.2407586],[117520.0,0.2],[117530.0,0.06126387],[117540.0,0.4339996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488603806,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.49710207]],[[117500.0,0.30833982],[117510.0,0.2407586],[117520.0,0.2],[117530.0,0.06126387],[117540.0,0.4339996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488604001,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.49710207]],[[117500.0,0.88793982],[117510.0,0.2407586],[117520.0,0.2],[117530.0,0.06126387],[117540.0,1.6112796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488604204,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.49710207]],[[117500.0,0.88793982],[117510.0,0.2050386],[117520.0,0.20072],[117540.0,1.67254347],[117570.0,0.97914008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488604403,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.49710207]],[[117500.0,0.88793982],[117510.0,0.2050386],[117520.0,0.23305],[117540.0,1.67254347],[117570.0,0.97914008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488604602,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.49710207]],[[117500.0,0.88793982],[117510.0,0.2050386],[117520.0,0.23305],[117540.0,1.67254347],[117550.0,0.06845894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488605408,[[117490.0,0.6899577],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,0.49710207]],[[117500.0,0.30833982],[117510.0,0.2373686],[117520.0,0.20072],[117540.0,1.67254347],[117550.0,0.06845894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488605602,[[117490.0,0.7072159],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,1.67438207]],[[117500.0,0.30833982],[117510.0,0.1948258],[117520.0,0.20072],[117530.0,0.042533],[117540.0,0.49526347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488605807,[[117490.0,0.7072159],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,1.67438207]],[[117500.0,0.30833982],[117510.0,0.7072258],[117520.0,0.26876],[117530.0,0.10379687],[117540.0,0.51025673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488606008,[[117490.0,0.7072159],[117480.0,0.1702012],[117470.0,0.57964],[117460.0,0.71387888],[117450.0,1.67438207]],[[117500.0,0.30833982],[117510.0,0.7072258],[117520.0,0.26876],[117530.0,0.042533],[117540.0,0.49526347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488606603,[[117490.0,0.7072159],[117480.0,0.4330012],[117470.0,0.57964],[117460.0,0.45107888],[117450.0,2.11158207]],[[117500.0,0.30833982],[117510.0,0.7072258],[117520.0,0.26876],[117530.0,0.042533],[117540.0,0.49526347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488607112,[[117490.0,0.7072159],[117480.0,0.4330012],[117470.0,0.57964],[117460.0,0.45107888],[117450.0,2.11158207]],[[117500.0,0.13816662],[117510.0,0.8773962],[117520.0,0.26876],[117530.0,0.042533],[117540.0,0.49526347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488607613,[[117490.0,0.7072159],[117480.0,0.4330012],[117470.0,0.57964],[117460.0,0.45107888],[117450.0,2.11158207]],[[117500.0,0.13816662],[117510.0,0.8348536],[117520.0,0.3112965],[117530.0,0.042533],[117540.0,0.49526347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488608309,[[117490.0,1.9697599],[117480.0,0.1702012],[117460.0,0.45107888],[117450.0,2.11158207],[117220.0,3.83190496]],[[117500.0,1e-08],[117510.0,0.0425397],[117520.0,0.3531151],[117530.0,0.043253],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488608502,[[117490.0,1.9697599],[117480.0,0.1702012],[117460.0,0.45107888],[117450.0,2.11158207],[117430.0,0.426668]],[[117500.0,1e-08],[117510.0,0.2127029],[117520.0,0.9326358],[117530.0,0.043253],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488608911,[[117490.0,1.9697599],[117480.0,0.1702012],[117460.0,0.45107888],[117450.0,2.17246541],[117440.0,0.01732107]],[[117500.0,1e-08],[117510.0,0.2127029],[117520.0,0.9326358],[117530.0,0.043253],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488609206,[[117490.0,1.9697599],[117480.0,0.1702012],[117460.0,0.45107888],[117450.0,2.17246541],[117440.0,0.01732107]],[[117500.0,1e-08],[117510.0,0.2127029],[117520.0,0.8900965],[117530.0,0.043253],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488609411,[[117490.0,1.9697599],[117480.0,0.1702012],[117460.0,0.45107888],[117450.0,2.17246541],[117440.0,0.01732107]],[[117500.0,1e-08],[117510.0,0.1701632],[117520.0,0.932635],[117530.0,0.043253],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488609612,[[117490.0,1.9697599],[117480.0,0.1702012],[117460.0,0.45107888],[117450.0,2.17246541],[117440.0,0.01732107]],[[117500.0,1e-08],[117510.0,0.1701632],[117520.0,0.9751743],[117530.0,0.043253],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488610712,[[117490.0,1.9525017],[117480.0,0.18750312],[117460.0,0.43400227],[117450.0,2.17246541],[117390.0,1.43798978]],[[117500.0,1e-08],[117510.0,0.1701632],[117520.0,0.9751743],[117530.0,0.043253],[117540.0,0.0086925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488611015,[[117490.0,1.9525017],[117480.0,0.18750312],[117460.0,0.43400227],[117450.0,2.17246541],[117390.0,1.43798978]],[[117500.0,1e-08],[117520.0,1.0704596],[117530.0,0.075583],[117540.0,0.0086925],[117550.0,1.28826744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488611412,[[117490.0,1.9525017],[117480.0,0.18750312],[117460.0,0.43400227],[117450.0,2.17246541],[117390.0,1.43798978]],[[117500.0,1e-08],[117520.0,0.4909396],[117530.0,0.655023],[117540.0,0.0086925],[117550.0,1.28826744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488611810,[[117490.0,1.9525017],[117480.0,0.18750312],[117460.0,0.43400227],[117450.0,2.17246541],[117390.0,1.43798978]],[[117500.0,1e-08],[117520.0,0.4484],[117530.0,0.075583],[117540.0,0.0086925],[117550.0,0.11098744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488612011,[[117510.0,0.2411288],[117500.0,0.1276231],[117490.0,1.637134],[117480.0,0.44279082],[117460.0,0.43400227]],[[117520.0,0.41269],[117530.0,0.7332682],[117540.0,0.0086925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488612211,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.84332],[117480.0,0.57322372],[117460.0,0.43400227]],[[117520.0,0.33269],[117530.0,0.7332682],[117540.0,0.1686925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488612514,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.58052],[117480.0,0.57322372],[117460.0,0.87120227]],[[117520.0,0.391],[117530.0,0.6975582],[117540.0,0.1686925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488612716,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.58052],[117480.0,0.57322372],[117460.0,0.87120227]],[[117520.0,0.35529],[117530.0,0.6975582],[117540.0,0.1686925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488612915,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.58052],[117480.0,0.57322372],[117460.0,0.87120227]],[[117520.0,0.35529],[117530.0,0.7332682],[117540.0,0.1686925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488613115,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.58052],[117480.0,0.57322372],[117460.0,0.87120227]],[[117520.0,0.35529],[117530.0,0.6975582],[117540.0,0.1686925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488613416,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.57952],[117480.0,0.57322372],[117460.0,0.87120227]],[[117520.0,0.42733],[117530.0,0.6652282],[117540.0,0.1686925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488613710,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.57952],[117480.0,0.57322372],[117460.0,0.87120227]],[[117520.0,0.3167537],[117530.0,0.6652282],[117540.0,0.1686925],[117550.0,0.11098744],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488613917,[[117510.0,0.74314139],[117500.0,0.1701653],[117490.0,0.57952],[117480.0,0.57322372],[117460.0,0.93208561]],[[117520.0,0.124],[117530.0,0.9032893],[117540.0,0.1686925],[117550.0,0.17225131],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488614111,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.59709001],[117480.0,0.4254889],[117460.0,0.93208561]],[[117520.0,0.122],[117530.0,0.9032893],[117540.0,0.2112218],[117550.0,0.17225131],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488614311,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.59709001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.122],[117530.0,0.9032893],[117540.0,0.2112218],[117550.0,0.17225131],[117560.0,1.6024817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488614312,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.59709001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.122],[117530.0,0.9032893],[117540.0,0.2112218],[117550.0,0.17225131],[117560.0,1.67873883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488614515,[[117510.0,0.7256188],[117500.0,0.1701653],[117490.0,0.59709001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.9032893],[117540.0,0.2112218],[117550.0,0.17225131],[117560.0,1.67873883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488615213,[[117510.0,1.3049388],[117500.0,0.1701653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.2814341],[117540.0,0.2450606],[117550.0,0.17225131],[117560.0,0.50149883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488615406,[[117510.0,1.3049388],[117500.0,0.1701653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.2814341],[117540.0,0.7818093],[117550.0,0.17225131],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488615716,[[117510.0,1.3049388],[117500.0,0.1701653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.3239672],[117540.0,0.7818093],[117550.0,0.17225131],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488616613,[[117510.0,1.3069388],[117500.0,0.1701653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.3239672],[117540.0,0.7818093],[117550.0,0.17225131],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488617115,[[117510.0,1.3099388],[117500.0,0.1701653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.3239672],[117540.0,0.7818093],[117550.0,0.17225131],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488617315,[[117510.0,1.3099388],[117500.0,0.1701653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.3665013],[117540.0,0.73928],[117550.0,0.18088043],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488617817,[[117510.0,1.31852868],[117500.0,0.1701653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.06088334]],[[117520.0,0.12],[117530.0,0.3665013],[117540.0,0.73928],[117550.0,0.18088043],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488618218,[[117510.0,1.31852868],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.49808334]],[[117520.0,0.12],[117530.0,0.3665013],[117540.0,0.16],[117550.0,0.18088043],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488618517,[[117510.0,1.31852868],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.49808334]],[[117520.0,0.12],[117530.0,0.3665013],[117540.0,0.16],[117550.0,0.18088043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488618518,[[117510.0,1.31852868],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.12],[117530.0,0.3665013],[117540.0,0.16],[117550.0,0.11961656],[117570.0,0.562717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488618712,[[117510.0,1.31852868],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.12],[117530.0,0.3665013],[117540.0,0.73916],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488619318,[[117510.0,1.31852868],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.2901444],[117530.0,0.1963602],[117540.0,0.16],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488619519,[[117510.0,1.3099388],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.2901444],[117530.0,0.1963602],[117540.0,0.73916],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488620017,[[117510.0,1.3099388],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.3494044],[117530.0,0.1606502],[117540.0,0.73916],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488620217,[[117510.0,1.31853209],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.3494044],[117530.0,0.1606502],[117540.0,0.73916],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488620518,[[117510.0,1.3099388],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.3494044],[117530.0,0.1606502],[117540.0,0.73916],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488620519,[[117510.0,1.3099388],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.36810844],[117530.0,0.1606502],[117540.0,0.73912],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488622518,[[117510.0,1.31837809],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.36810844],[117530.0,0.1606502],[117540.0,0.73912],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488624418,[[117510.0,1.31837809],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.36810844],[117530.0,0.1606502],[117540.0,0.16],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488624620,[[117510.0,1.31837809],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.4372]],[[117520.0,0.36810844],[117530.0,0.1606502],[117540.0,0.73912],[117550.0,0.11961656],[117570.0,0.48645987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488624819,[[117510.0,1.31837809],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.49808334]],[[117520.0,0.30884844],[117530.0,0.1973102],[117540.0,0.73912],[117550.0,0.11961656],[117560.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488625226,[[117510.0,1.31837809],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.49808334]],[[117520.0,0.13870404],[117530.0,0.3674541],[117540.0,0.73912],[117550.0,0.11961656],[117560.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488626214,[[117510.0,1.31837809],[117500.0,0.4329653],[117490.0,0.01757001],[117480.0,0.4254889],[117470.0,0.49808334]],[[117520.0,0.30884844],[117530.0,0.1973117],[117540.0,0.73912],[117550.0,0.11961656],[117560.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488627020,[[117520.0,0.2411144],[117510.0,1.10037159],[117500.0,0.2628],[117490.0,0.44300471],[117480.0,0.4254889]],[[117530.0,0.09159],[117540.0,0.3726554],[117550.0,0.11961656],[117560.0,0.06126387],[117600.0,0.4250906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488627222,[[117530.0,0.3455899],[117520.0,0.4576015],[117510.0,0.85555929],[117500.0,0.4254099],[117490.0,0.14486004]],[[117540.0,0.3042454],[117550.0,0.34367466],[117560.0,0.57908],[117570.0,0.48645987],[117580.0,1.25333713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488627419,[[117530.0,1.27203087],[117520.0,0.1276015],[117510.0,0.27623929],[117500.0,0.4254099],[117490.0,0.14486004]],[[117540.0,0.3027251],[117550.0,0.22403554],[117560.0,0.81034387],[117570.0,0.54397433],[117580.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488627615,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27623929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.3027251],[117550.0,0.26656364],[117560.0,0.81034387],[117570.0,0.54397433],[117580.0,1.28383998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488627816,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27623929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.1326],[117550.0,0.43667694],[117560.0,0.81034387],[117570.0,0.54397433],[117580.0,1.28383998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488628026,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27623929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.1326],[117550.0,0.39414844],[117560.0,0.7916017],[117570.0,0.10378507],[117580.0,1.25333713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488628221,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27323929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.2811154],[117550.0,0.22403514],[117560.0,0.74908],[117570.0,0.10378507],[117580.0,1.25333713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488628426,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27323929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.2811154],[117550.0,0.26656324],[117560.0,0.74908],[117570.0,0.0425212],[117580.0,1.314601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488628728,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27323929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.2811154],[117550.0,0.26656324],[117560.0,0.74908],[117570.0,0.0425212],[117580.0,1.23834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488629326,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27123929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.2811154],[117550.0,0.26656324],[117560.0,0.74908],[117570.0,0.0425212],[117580.0,1.23834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488629728,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.27123929],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.2811154],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.0425212],[117580.0,1.23834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488630027,[[117530.0,1.27203087],[117520.0,0.1701365],[117510.0,0.34096335],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.111],[117550.0,0.43667644],[117560.0,0.75756982],[117570.0,0.0425212],[117580.0,1.23834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488630327,[[117530.0,1.27703087],[117520.0,0.1701365],[117510.0,0.34096335],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.0425212],[117580.0,1.23834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488630726,[[117530.0,1.27703087],[117520.0,0.1701365],[117510.0,0.34096335],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.11],[117550.0,0.43667674],[117560.0,0.75756982],[117570.0,0.0425212],[117580.0,1.23834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488631029,[[117530.0,1.27703087],[117520.0,0.1701365],[117510.0,0.34096335],[117500.0,0.4254099],[117490.0,1.32190004]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.0425212],[117580.0,1.23834387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488631928,[[117530.0,1.27703087],[117520.0,0.1701365],[117510.0,0.34096335],[117500.0,0.4254099],[117490.0,1.38278338]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488632129,[[117530.0,1.27703087],[117520.0,0.1701365],[117510.0,0.34096335],[117500.0,0.4254099],[117490.0,1.38278338]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.25333713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488632929,[[117530.0,1.27703087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81998338]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.25333713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488635930,[[117530.0,1.27703087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81998338]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488638132,[[117530.0,0.69795087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.64294338]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488638331,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81986338]],[[117540.0,0.2801155],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488639030,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81986338]],[[117540.0,0.29872169],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488639426,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81986338]],[[117540.0,0.29872169],[117550.0,0.26656324],[117560.0,0.75756982],[117570.0,0.10378507],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488639722,[[117530.0,0.69795087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.64294338]],[[117540.0,0.29872169],[117550.0,0.30909224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488639926,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81982338]],[[117540.0,0.32166169],[117550.0,0.27243224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488640123,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81982338]],[[117540.0,0.35928169],[117550.0,0.27243224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488640731,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81982338]],[[117540.0,0.35928169],[117550.0,0.24010224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488640933,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81982338]],[[117540.0,0.39371169],[117550.0,0.24010224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488641230,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81982338]],[[117540.0,0.39371169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488641427,[[117530.0,1.27699087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81982338]],[[117540.0,0.39568169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.67850183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488642234,[[117530.0,0.69795087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.64294338]],[[117540.0,0.39568169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.67850183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488642533,[[117530.0,1.27695087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,1.81982338]],[[117540.0,0.39568169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.67850183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488644236,[[117530.0,0.69795087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.64294338]],[[117540.0,0.39568169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.67850183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488644429,[[117530.0,1.27695087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.64294338]],[[117540.0,0.39568169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.67850183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488645132,[[117530.0,1.27695087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.64294338]],[[117540.0,0.39568169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.06126387],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488645338,[[117530.0,1.27695087],[117520.0,0.4329365],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.64294338]],[[117540.0,0.42316169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.48647017],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488645741,[[117530.0,1.27695087],[117520.0,0.432937],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.58206004]],[[117540.0,0.42632169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.4252063],[117580.0,1.66350857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488646235,[[117530.0,0.69795087],[117520.0,1.011937],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.58206004]],[[117540.0,0.42632169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.4252063],[117580.0,1.66350857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488646642,[[117530.0,0.69795087],[117520.0,0.432937],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.58206004]],[[117540.0,0.42632169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.4252063],[117580.0,1.66350857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488646843,[[117530.0,0.69795087],[117520.0,1.011937],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.58206004]],[[117540.0,0.42632169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.4252063],[117580.0,1.66350857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488647939,[[117530.0,0.69795087],[117520.0,1.011937],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.58206004]],[[117540.0,0.42632169],[117550.0,0.23857224],[117560.0,0.75756982],[117570.0,0.48647017],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488648141,[[117530.0,0.69795087],[117520.0,1.011937],[117510.0,0.07816335],[117500.0,0.4254099],[117490.0,0.58206004]],[[117540.0,1.00532169],[117550.0,0.23857224],[117560.0,0.17848982],[117570.0,0.48647017],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488648340,[[117530.0,0.52782097],[117520.0,0.4754742],[117510.0,0.05097809],[117500.0,0.0425428],[117490.0,0.58206004]],[[117540.0,1.00532169],[117550.0,0.23857224],[117560.0,0.17848982],[117570.0,0.48647017],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488648540,[[117530.0,0.335],[117520.0,0.37473],[117510.0,0.2126921],[117500.0,0.6215428],[117490.0,0.58206004]],[[117540.0,1.00532169],[117550.0,0.23857224],[117560.0,0.17848982],[117570.0,0.4252063],[117580.0,1.66350857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488648739,[[117530.0,0.335],[117520.0,0.2628],[117510.0,0.11193],[117500.0,0.6215428],[117490.0,0.58206004]],[[117540.0,1.00532169],[117550.0,0.23857224],[117560.0,0.17848982],[117570.0,0.4252063],[117580.0,1.66350857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488648740,[[117530.0,0.335],[117520.0,0.2628],[117510.0,0.11193],[117500.0,0.7066283],[117490.0,0.58206004]],[[117540.0,1.00532169],[117550.0,0.29983611],[117560.0,0.25474695],[117570.0,0.4252063],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488648946,[[117530.0,0.335],[117520.0,0.2628],[117510.0,0.2820904],[117500.0,0.7066283],[117490.0,0.58206004]],[[117540.0,1.00532169],[117550.0,0.29983611],[117560.0,0.17848982],[117570.0,0.60822341],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488649139,[[117530.0,0.335],[117520.0,0.2628],[117510.0,0.2820904],[117500.0,0.1276283],[117490.0,1.16106004]],[[117540.0,1.00532169],[117550.0,0.29983611],[117560.0,0.17848982],[117570.0,0.60822341],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488649345,[[117530.0,0.335],[117520.0,0.2628],[117510.0,0.3246306],[117500.0,0.0850851],[117490.0,1.16106004]],[[117540.0,1.00532169],[117550.0,0.29983611],[117560.0,0.17848982],[117570.0,0.50146343],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488649740,[[117530.0,0.335],[117520.0,0.2628],[117510.0,0.3671708],[117500.0,0.0425423],[117490.0,0.58206004]],[[117540.0,1.00532169],[117550.0,0.29983611],[117560.0,0.17848982],[117570.0,0.50146343],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488650246,[[117530.0,0.335],[117520.0,0.2628],[117510.0,0.3671708],[117500.0,0.0425423],[117490.0,1.16106004]],[[117540.0,1.00532169],[117550.0,0.29983611],[117560.0,0.17848982],[117570.0,0.50146343],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488650442,[[117530.0,0.335],[117520.0,0.37473],[117510.0,0.2552408],[117500.0,0.0425423],[117490.0,1.16106004]],[[117540.0,1.00532169],[117550.0,0.29983611],[117560.0,0.17848982],[117570.0,0.50146343],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488650749,[[117530.0,0.335],[117510.0,0.3671708],[117500.0,0.0425423],[117490.0,0.98666004],[117460.0,0.4372]],[[117540.0,1.42548169],[117550.0,0.23857224],[117560.0,0.23975369],[117570.0,0.50146343],[117580.0,1.6022447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488650938,[[117530.0,0.005],[117510.0,0.11193],[117500.0,0.2552494],[117490.0,0.40766004],[117480.0,0.6215478]],[[117540.0,1.42548169],[117550.0,0.23857224],[117560.0,0.23975369],[117570.0,0.4252063],[117580.0,1.67850183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488651145,[[117500.0,0.18456],[117490.0,0.18775911],[117480.0,0.3478977],[117470.0,1.23776334],[117460.0,0.07610417]],[[117510.0,0.3823972],[117540.0,1.18903006],[117550.0,0.49375054],[117560.0,0.17848982],[117570.0,0.4252063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488651340,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.56929943],[117470.0,0.57896],[117460.0,0.10343874]],[[117510.0,1.17505019],[117530.0,0.6153468],[117540.0,0.06126387],[117550.0,0.57000767],[117560.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488651649,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5180933],[117470.0,0.0425547],[117460.0,0.10343874]],[[117510.0,1.18341421],[117530.0,0.6153468],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53196628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488651951,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5606439],[117470.0,0.579],[117460.0,0.0425554]],[[117510.0,1.18341421],[117530.0,0.6153468],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488652248,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5180933],[117470.0,0.05099795],[117460.0,0.0425554]],[[117510.0,1.18341421],[117530.0,1.85353067],[117550.0,0.57000767],[117560.0,0.10675998],[117570.0,0.4262063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488652438,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5606439],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18341421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[117590.0,0.59971426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488652641,[[117500.0,0.57056],[117490.0,0.01757001],[117480.0,0.5606439],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18341421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[117590.0,0.59971426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488652837,[[117500.0,0.57056],[117490.0,0.01757001],[117480.0,0.5606439],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18341421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[117590.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488653157,[[117500.0,0.57056],[117490.0,0.18775951],[117480.0,0.3904483],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18341421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[117590.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488653343,[[117500.0,0.56456],[117490.0,0.18775951],[117480.0,0.3904483],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18441421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[117590.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488653543,[[117500.0,0.56456],[117490.0,0.18775951],[117480.0,0.3904483],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18441421],[117530.0,1.7922668],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488653841,[[117500.0,0.56456],[117490.0,0.18775951],[117480.0,0.3904483],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18441421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488654040,[[117500.0,0.56456],[117490.0,0.18775951],[117480.0,0.3904483],[117470.0,0.00844335],[117460.0,0.0425554]],[[117510.0,1.18641421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488654244,[[117500.0,0.56456],[117490.0,0.18775951],[117480.0,0.3904483],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18641421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488654650,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5606408],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18641421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488654851,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5606408],[117470.0,0.58744335],[117460.0,0.0425554]],[[117510.0,1.18641421],[117530.0,1.85353067],[117550.0,0.57000767],[117570.0,0.53296628],[117620.0,0.19826854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488655849,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5606408],[117470.0,0.00844335],[117460.0,0.0425554]],[[117510.0,1.18641421],[117530.0,1.7922668],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488656044,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5606408],[117470.0,0.58748335],[117460.0,0.0425554]],[[117510.0,1.18641421],[117530.0,1.7922668],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488656351,[[117500.0,0.56456],[117490.0,0.18776011],[117480.0,0.3904483],[117470.0,0.00844335],[117460.0,0.6215954]],[[117510.0,1.18641421],[117530.0,1.7922668],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488656548,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.5606426],[117460.0,0.6215954],[86287.0,0.0698]],[[117510.0,1.18641421],[117530.0,1.7922668],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488656749,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.2978426],[117470.0,0.2628],[117460.0,0.6215954]],[[117510.0,1.18641421],[117530.0,1.7922668],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488657252,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.255292],[117470.0,0.3053543],[117460.0,0.6215954]],[[117510.0,1.18641421],[117530.0,1.7922668],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488657751,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.255292],[117470.0,0.3053543],[117460.0,0.6215954]],[[117510.0,0.60745421],[117530.0,0.6153468],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488657952,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.255292],[117470.0,0.3053543],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488658151,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.2978426],[117470.0,0.2628],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.49375054],[117560.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488658353,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.2978426],[117470.0,0.2628],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.57000767],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488658552,[[117500.0,0.56456],[117490.0,0.18776041],[117480.0,0.1276483],[117470.0,0.2628],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488658754,[[117500.0,0.56456],[117490.0,0.18776041],[117480.0,0.1276483],[117470.0,0.2628],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488658954,[[117500.0,0.56456],[117490.0,0.18776041],[117480.0,0.1276483],[117470.0,0.2628],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[117650.0,0.95812282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488659154,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.2978408],[117470.0,0.2628],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488659349,[[117500.0,0.56456],[117490.0,0.01757001],[117480.0,0.2552902],[117470.0,0.3053545],[117460.0,0.6215954]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488659653,[[117500.0,0.56456],[117480.0,0.2552902],[117470.0,0.3053545],[117460.0,0.6215954],[117340.0,0.19787085]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[123400.0,0.00146263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488659852,[[117500.0,0.56456],[117480.0,0.2552902],[117470.0,0.3053545],[117460.0,0.6215954],[117340.0,0.19787085]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[117870.0,0.4575428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488660152,[[117500.0,0.56456],[117480.0,0.2552902],[117470.0,0.3053545],[117460.0,0.6215954],[117340.0,0.19787085]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488660351,[[117500.0,0.56456],[117480.0,0.2552902],[117470.0,0.3053545],[117460.0,0.63870977],[117340.0,0.19787085]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488660553,[[117500.0,0.56456],[117480.0,0.2978409],[117470.0,0.2628],[117460.0,0.63870977],[117340.0,0.19787085]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[123830.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488660754,[[117500.0,0.56456],[117480.0,0.2978409],[117470.0,0.2628],[117460.0,0.63870977],[117380.0,8.28204584]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[123830.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488660955,[[117500.0,0.56456],[117480.0,0.2978409],[117470.0,0.2628],[117460.0,0.63870977],[117380.0,8.28204584]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[117720.0,0.72878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488661155,[[117500.0,0.56456],[117480.0,0.2552902],[117470.0,0.3053543],[117460.0,0.63870977],[117380.0,8.28204584]],[[117510.0,1.18649421],[117530.0,1.7923868],[117540.0,0.06126387],[117550.0,0.57000767],[117570.0,0.53296628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488661351,[[117500.0,0.56456],[117480.0,0.2127403],[117470.0,0.3479086],[117460.0,0.64720846],[117380.0,8.28204584]],[[117510.0,1.18649421],[117530.0,1.85365067],[117550.0,0.57000767],[117570.0,0.53296628],[124040.0,0.00033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488661548,[[117460.0,0.53525187],[117450.0,0.04451078],[117440.0,0.0425643],[117430.0,0.4256731],[117420.0,0.49814529]],[[117470.0,0.1702195],[117480.0,0.0851079],[117490.0,0.1696988],[117510.0,1.13921821],[117530.0,1.7923868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488661753,[[117460.0,0.79445387],[117450.0,0.08707238],[117440.0,0.6216843],[117430.0,0.06663431],[117420.0,0.49814529]],[[117470.0,0.9964895],[117480.0,0.1276622],[117490.0,0.2325488],[117510.0,0.43680362],[117520.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488662153,[[117460.0,0.79445387],[117450.0,0.08707238],[117440.0,0.6216843],[117430.0,0.06663431],[117420.0,0.43726195]],[[117470.0,0.9964895],[117480.0,0.1276622],[117490.0,0.2325488],[117510.0,0.43680362],[117520.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488662355,[[117460.0,0.79445387],[117450.0,0.08707238],[117440.0,0.6216843],[117430.0,0.06663431],[117420.0,0.86297315]],[[117470.0,1.0662375],[117480.0,0.1276622],[117490.0,0.2325488],[117510.0,0.43680362],[117520.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488662656,[[117460.0,0.79945387],[117450.0,0.08707238],[117440.0,0.6216843],[117420.0,0.86297315],[117380.0,0.4259728]],[[117470.0,1.0662375],[117480.0,0.1276622],[117490.0,0.2325488],[117510.0,0.43580362],[117530.0,1.66365067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488662956,[[117460.0,0.79945387],[117450.0,0.08707238],[117440.0,0.6216843],[117420.0,0.86297315],[117410.0,1.1772]],[[117470.0,1.08527909],[117480.0,0.1276622],[117490.0,0.2325488],[117510.0,0.43606629],[117520.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488664158,[[117460.0,0.58667437],[117450.0,0.47755628],[117440.0,0.0851286],[117430.0,0.57916],[117420.0,0.90554325]],[[117470.0,1.08527909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,0.4254591],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488664355,[[117460.0,0.59267437],[117450.0,0.47755628],[117440.0,0.0851286],[117430.0,0.57916],[117420.0,0.90554325]],[[117470.0,1.08527909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,0.4254591],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488664654,[[117460.0,0.59267437],[117450.0,0.52011838],[117440.0,0.0425643],[117430.0,0.57916],[117420.0,0.90554325]],[[117470.0,1.08527909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,0.4254591],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488665254,[[117460.0,0.59267437],[117450.0,0.56268048],[117440.0,0.0425643],[117430.0,0.57916],[117420.0,0.86297315]],[[117470.0,1.08527909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,0.4254591],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488665548,[[117460.0,0.59267437],[117450.0,0.52011838],[117440.0,0.0425643],[117430.0,0.57916],[117420.0,0.86297315]],[[117470.0,1.08527909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,0.4254591],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488665549,[[117460.0,0.59267437],[117450.0,0.52011838],[117440.0,0.0425643],[117430.0,0.57916],[117420.0,0.86297315]],[[117470.0,1.08527909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,0.4254591],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488665856,[[117460.0,0.59267437],[117450.0,0.52011838],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.90554295]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488666157,[[117460.0,0.59267437],[117450.0,0.52011838],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.90554275]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488666655,[[117460.0,0.59267437],[117450.0,0.52011838],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.90554275]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488666856,[[117460.0,0.59267437],[117450.0,0.56268048],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.86297315]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488667052,[[117460.0,0.76290827],[117450.0,0.39243548],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.86297315]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488667252,[[117460.0,0.59267437],[117450.0,0.47755218],[117440.0,0.09347235],[117430.0,0.57916],[117420.0,0.9054812]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488667253,[[117460.0,0.59267437],[117450.0,0.47755218],[117440.0,0.09347235],[117430.0,0.57916],[117420.0,0.9054812]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488667453,[[117460.0,0.59267437],[117450.0,0.52011428],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.9054812]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488667653,[[117460.0,0.59267437],[117450.0,0.47755218],[117440.0,0.09347235],[117430.0,0.57916],[117420.0,0.9054812]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488667958,[[117460.0,0.59267437],[117450.0,0.52011428],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.9054808]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488668158,[[117460.0,0.59267437],[117450.0,0.47755218],[117440.0,0.05090735],[117430.0,0.57916],[117420.0,0.9054808]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488668453,[[117460.0,0.59267437],[117450.0,0.25731428],[117440.0,0.31370735],[117420.0,0.4682808],[117400.0,2.09132703]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488668662,[[117460.0,0.59267437],[117450.0,0.21475218],[117440.0,0.3479293],[117430.0,0.5792],[117420.0,0.4682808]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.00862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488669156,[[117460.0,0.59267437],[117450.0,0.25731428],[117440.0,0.31407094],[117430.0,0.5792],[117420.0,0.4682808]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488669357,[[117460.0,0.57556],[117450.0,0.25731428],[117440.0,0.37374859],[117430.0,0.5792],[117420.0,0.4257112]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488669661,[[117460.0,0.57556],[117450.0,0.25731428],[117440.0,0.37374859],[117420.0,0.4257112],[90398.0,0.4453]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488669862,[[117460.0,0.57556],[117450.0,0.21475218],[117440.0,0.94424195],[117420.0,0.4682822],[90398.0,0.4453]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488670053,[[117460.0,0.57556],[117450.0,0.17219008],[117440.0,0.98680695],[117420.0,0.4682822],[117380.0,0.5111728]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488670256,[[117460.0,0.57556],[117450.0,0.21475198],[117440.0,0.36504195],[117430.0,0.57924],[117420.0,0.4682822]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488670461,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32247695],[117430.0,0.57924],[117420.0,0.4682822]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488671954,[[117460.0,0.57556],[117450.0,0.29987578],[117440.0,0.32247695],[117430.0,0.57924],[117420.0,0.4257112]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488672360,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32247695],[117430.0,0.57924],[117420.0,0.4682808]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488672562,[[117460.0,0.57556],[117450.0,0.29987578],[117440.0,0.32247695],[117430.0,0.57924],[117420.0,0.4257112]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488672856,[[117460.0,0.57556],[117450.0,0.29987578],[117440.0,0.32291388],[117430.0,0.57924],[117420.0,0.4257112]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488673058,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.57924],[117420.0,0.4682807]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488673360,[[117460.0,0.57556],[117450.0,0.29987578],[117440.0,0.32291388],[117430.0,0.57924],[117420.0,0.4257112]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488673562,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.57924],[117420.0,0.4682806]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488673763,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.58774731],[117420.0,0.4682807]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488673956,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.58774731],[117420.0,0.4257112]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488674156,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.58774731],[117420.0,0.4682812]],[[117470.0,1.08531909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,1.6027391],[117510.0,0.06966961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488674352,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.58774731],[117420.0,0.4257112]],[[117470.0,0.50615909],[117480.0,0.1702166],[117490.0,0.19],[117500.0,0.4254591],[117510.0,0.06966961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488674557,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.58774731],[117420.0,0.4682806]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.4254591],[117510.0,0.06966961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488674859,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.58774731],[117420.0,0.4682807]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.4254591],[117510.0,0.06966961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488675059,[[117460.0,0.57556],[117450.0,0.25731388],[117440.0,0.32291388],[117430.0,0.58774731],[117420.0,0.4682807]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.48672297],[117510.0,0.00840574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488675862,[[117460.0,0.41461],[117450.0,0.32752718],[117440.0,0.36547798],[117430.0,0.00850731],[117420.0,0.4682807]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.48672297],[117510.0,0.00840574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488675863,[[117460.0,0.41461],[117450.0,0.32752718],[117440.0,0.36547798],[117430.0,0.00850731],[117420.0,1.0475607]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.48672297],[117510.0,0.00840574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488676065,[[117460.0,0.391],[117450.0,0.11471918],[117440.0,0.53572808],[117430.0,0.05107601],[117420.0,0.6218495]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.4254591],[117510.0,0.49507421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488676268,[[117460.0,0.391],[117450.0,0.11471918],[117440.0,0.53572808],[117430.0,0.05107601],[117420.0,0.6218495]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.48672297],[117510.0,0.43381034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488676464,[[117460.0,0.391],[117450.0,0.00194918],[117440.0,0.31588958],[117430.0,0.26390841],[117420.0,0.6218495]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.48672297],[117510.0,0.51006747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488676765,[[117460.0,0.391],[117450.0,0.00194918],[117440.0,0.37557],[117430.0,0.26391351],[117420.0,0.63884035]],[[117470.0,1.08543909],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.48672297],[117510.0,0.51006747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488676967,[[117460.0,0.391],[117450.0,0.00194918],[117440.0,0.37557],[117430.0,0.22134471],[117420.0,0.10213185]],[[117470.0,1.25570309],[117480.0,0.1702166],[117490.0,1.36748],[117500.0,0.48672297],[117510.0,0.43381034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488677266,[[117430.0,0.03459],[117420.0,0.26545785],[117410.0,0.085151],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,0.3106826],[117450.0,0.0851282],[117470.0,1.63388439],[117490.0,1.36748],[117500.0,0.48672297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488677267,[[117430.0,0.03459],[117420.0,0.26545785],[117410.0,0.085151],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,0.3106826],[117450.0,0.0851282],[117470.0,1.63388439],[117490.0,1.42874387],[117500.0,0.4254591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488677470,[[117430.0,0.40379],[117420.0,0.22991785],[117410.0,0.085151],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.4962988],[117490.0,1.23874387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488677766,[[117430.0,0.31],[117420.0,0.34262075],[117410.0,0.665151],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.4962988],[117490.0,1.23874387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488677966,[[117430.0,0.34459],[117420.0,0.30803075],[117410.0,0.665151],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.4962988],[117490.0,1.23874387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488678272,[[117430.0,0.40379],[117420.0,0.27242365],[117410.0,0.6225749],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.4962988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488678463,[[117430.0,0.44643],[117420.0,0.27242365],[117410.0,0.6225749],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.4962988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488678464,[[117430.0,0.44643],[117420.0,0.27242365],[117410.0,0.6225749],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.4992988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488678772,[[117430.0,0.44643],[117420.0,0.31499655],[117410.0,0.58],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.5012988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488678969,[[117430.0,0.44643],[117420.0,0.27242365],[117410.0,0.6225759],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.5012988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488679170,[[117430.0,0.49945],[117420.0,0.31499655],[117410.0,0.58870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.5012988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488679570,[[117430.0,0.49945],[117420.0,0.31499655],[117410.0,0.58870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.1702584],[117460.0,0.19],[117470.0,0.4992988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488679768,[[117430.0,0.49945],[117420.0,0.31499655],[117410.0,0.58870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.17872327],[117460.0,0.19],[117470.0,0.4992988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488679968,[[117430.0,0.49945],[117420.0,0.31499655],[117410.0,0.58870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.02904419],[117450.0,0.17872327],[117460.0,0.19],[117470.0,0.4952988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488680169,[[117430.0,0.49945],[117420.0,0.31499655],[117410.0,0.58870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.03004419],[117450.0,0.17872327],[117460.0,0.19],[117470.0,0.4952988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488681275,[[117430.0,0.6697269],[117420.0,0.14470955],[117410.0,0.58870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.03004419],[117450.0,0.17872327],[117460.0,0.19],[117470.0,0.4952988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488681775,[[117430.0,0.49945],[117420.0,0.14470955],[117410.0,0.58870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.03004419],[117450.0,0.17872327],[117460.0,0.19],[117470.0,0.4952988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488682069,[[117430.0,0.6697269],[117420.0,0.14470955],[117410.0,0.00870131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.03004419],[117450.0,0.17872327],[117460.0,0.19],[117470.0,0.4952988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488682268,[[117430.0,0.6697269],[117420.0,0.14470955],[117410.0,0.58866131],[117400.0,0.04452578],[117380.0,0.6887728]],[[117440.0,1.03004419],[117450.0,0.17872327],[117460.0,0.19],[117470.0,0.4952988],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488682668,[[117430.0,0.6697269],[117420.0,0.18728245],[117410.0,0.58866131],[117400.0,0.00194918],[117390.0,1.6031786]],[[117440.0,0.28046159],[117450.0,0.1276933],[117460.0,0.19],[117470.0,0.5378547],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488682872,[[117430.0,0.6697269],[117420.0,0.18728245],[117410.0,0.58866131],[117400.0,0.42772558],[117390.0,1.6031786]],[[117440.0,0.89034399],[117450.0,0.2089533],[117460.0,0.19],[117470.0,0.1123039],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488683073,[[117430.0,0.6697269],[117420.0,0.18728245],[117410.0,0.58866131],[117400.0,0.42772558],[117390.0,1.6031786]],[[117440.0,0.89048203],[117450.0,0.2089533],[117460.0,0.19871431],[117470.0,0.1123039],[117490.0,1.66423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488683273,[[117430.0,0.6697269],[117420.0,0.45008245],[117410.0,0.58866131],[117400.0,0.42772558],[117390.0,1.6031786]],[[117440.0,0.14017963],[117450.0,0.9592941],[117460.0,0.19871431],[117470.0,0.1123039],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488683475,[[117430.0,0.6697269],[117420.0,0.45008245],[117410.0,0.58866131],[117400.0,0.42772558],[117390.0,1.6031786]],[[117440.0,0.31044203],[117450.0,0.7890333],[117460.0,0.19871431],[117470.0,0.1123039],[117490.0,1.66423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488684070,[[117430.0,0.6697269],[117420.0,0.45008245],[117410.0,0.58866131],[117400.0,0.42772558],[117390.0,1.6031786]],[[117440.0,0.31044203],[117450.0,0.7890333],[117460.0,0.19],[117470.0,0.1123039],[117490.0,1.66423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488684271,[[117430.0,0.49945],[117420.0,1.15786995],[117400.0,0.04452768],[117390.0,1.6031786],[117350.0,0.51311068]],[[117440.0,0.45086203],[117450.0,0.7503384],[117460.0,0.19],[117470.0,0.4953187],[117490.0,1.66423717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488684572,[[117430.0,0.6697269],[117420.0,0.98774955],[117400.0,0.04452768],[117390.0,1.6031786],[117370.0,0.19752539]],[[117440.0,0.45086203],[117450.0,0.7503384],[117460.0,0.19],[117470.0,0.4953187],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488684765,[[117430.0,0.6697269],[117420.0,0.98774955],[117410.0,0.00855295],[117400.0,0.04452768],[117390.0,1.6031786]],[[117440.0,0.45086203],[117450.0,0.7503384],[117460.0,0.19834037],[117470.0,0.4953187],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488684964,[[117430.0,0.6697269],[117420.0,0.98774955],[117400.0,0.04452768],[117390.0,1.6031786],[117280.0,0.15220835]],[[117440.0,0.45086203],[117450.0,0.7503384],[117460.0,0.19834037],[117470.0,0.4953187],[117480.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488685163,[[117430.0,0.6697269],[117420.0,0.98774955],[117400.0,0.04452768],[117390.0,1.6031786],[117280.0,0.15220835]],[[117440.0,1.03110203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117550.0,2.70857815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488685772,[[117430.0,0.6697269],[117420.0,0.98774955],[117400.0,0.04452768],[117390.0,1.6031786],[117270.0,2.70827224]],[[117440.0,0.45086203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117550.0,2.70857815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488685968,[[117430.0,0.6697269],[117420.0,0.98774955],[117400.0,0.04452768],[117390.0,1.6031786],[117270.0,2.70827224]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488686377,[[117430.0,0.6697269],[117420.0,0.98782955],[117400.0,0.04452768],[117390.0,1.6031786],[117270.0,2.70827224]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488686578,[[117430.0,0.49945],[117420.0,0.32236345],[117410.0,0.0425759],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488686767,[[117430.0,0.49945],[117420.0,0.45007675],[117410.0,0.7080069],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.25960424],[117470.0,0.4953187],[117490.0,1.6029733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488687068,[[117430.0,0.49945],[117420.0,0.53522215],[117410.0,0.6228551],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.25960424],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488687272,[[117430.0,0.49945],[117420.0,0.53522215],[117410.0,0.6228551],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.25960424],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488687273,[[117430.0,0.49945],[117420.0,0.53522215],[117410.0,0.6228551],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488687669,[[117430.0,0.49945],[117420.0,0.57779485],[117410.0,0.58028],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488687874,[[117430.0,0.49945],[117420.0,0.57779485],[117400.0,0.05317455],[117390.0,1.17736],[88640.0,0.00064]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488688074,[[117430.0,0.49945],[117420.0,0.53522215],[117410.0,0.6228558],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488688274,[[117430.0,0.49945],[117420.0,0.53522215],[117410.0,0.6227758],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488688475,[[117430.0,0.49945],[117420.0,0.57779485],[117410.0,0.5802],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488688678,[[117430.0,0.6697269],[117420.0,0.40750895],[117400.0,0.05317455],[117390.0,1.17736],[86000.0,0.1]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488688879,[[117430.0,0.49945],[117420.0,0.40750895],[117410.0,0.5802],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488689175,[[117430.0,0.6697269],[117420.0,0.14470895],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.23152227],[117460.0,0.19834037],[117470.0,0.57157583],[117480.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488689372,[[117430.0,0.6697269],[117420.0,0.14470895],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.25960424],[117470.0,0.4953187],[117480.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488690970,[[117430.0,0.6697269],[117420.0,0.14470895],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117480.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488691178,[[117430.0,0.6697269],[117420.0,0.14470895],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488692178,[[117430.0,0.49945],[117420.0,0.27241505],[117410.0,0.8855759],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488692376,[[117430.0,0.49945],[117420.0,0.31498775],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488692775,[[117430.0,0.6697269],[117420.0,0.14470895],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488693376,[[117430.0,0.49945],[117420.0,0.31498915],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.03118203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488693985,[[117430.0,0.49945],[117420.0,0.14470895],[117410.0,0.843],[117400.0,0.05317455],[117390.0,1.17736]],[[117440.0,1.02302203],[117450.0,0.1702584],[117460.0,0.19834037],[117470.0,0.55658257],[117490.0,1.67923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488694178,[[117430.0,0.6697269],[117420.0,0.45008165],[117400.0,0.01059605],[117390.0,2.0403798],[117380.0,0.0001]],[[117440.0,0.14017963],[117450.0,0.06126387],[117460.0,0.22947],[117470.0,0.31623113],[117480.0,0.0425528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488694483,[[117450.0,0.3538278],[117440.0,0.1702546],[117430.0,1.573464],[117420.0,0.44270685],[117400.0,0.87357105]],[[117460.0,0.77036],[117470.0,0.4452028],[117480.0,0.06126387],[117490.0,1.40304611],[117510.0,0.4254201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488694676,[[117450.0,0.6738278],[117440.0,0.1702546],[117430.0,0.84316],[117420.0,0.44270685],[117400.0,0.86492418]],[[117460.0,0.71036],[117470.0,0.4026458],[117480.0,0.30246053],[117490.0,1.220029],[117500.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488694981,[[117460.0,0.3538134],[117450.0,1.46554162],[117430.0,0.425659],[117420.0,0.70550685],[117410.0,0.001]],[[117470.0,0.069748],[117480.0,0.06126387],[117490.0,0.39899863],[117500.0,0.622905],[117510.0,0.14930268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488695179,[[117460.0,0.6638134],[117450.0,0.76782252],[117430.0,0.688459],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.11],[117490.0,0.39899863],[117500.0,0.622905],[117510.0,0.14930268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488695180,[[117460.0,0.6638134],[117450.0,0.76782252],[117430.0,0.688459],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.11],[117490.0,0.63910347],[117500.0,0.65661713],[117510.0,0.14930268],[117530.0,1.6031885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488695378,[[117460.0,0.6638134],[117450.0,0.18742252],[117430.0,0.688459],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.11],[117480.0,0.2553228],[117490.0,0.38381247],[117500.0,0.65661713],[117510.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488695578,[[117460.0,1.2448934],[117450.0,0.18742252],[117430.0,0.688459],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.11],[117480.0,0.2894705],[117490.0,0.93074247],[117500.0,0.07625713],[117510.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488695777,[[117460.0,1.2448934],[117450.0,0.18742252],[117430.0,0.688459],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.11],[117480.0,0.2894705],[117490.0,0.8282286],[117500.0,0.06126387],[117510.0,0.0425436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488695981,[[117460.0,1.2448934],[117450.0,0.14486162],[117430.0,0.37650498],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.47322269],[117480.0,0.1622583],[117490.0,0.7936286],[117500.0,0.06126387],[117510.0,0.4254221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488696178,[[117460.0,1.2448934],[117450.0,0.18742252],[117430.0,0.33393718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.47322269],[117480.0,0.7087783],[117490.0,0.2125486],[117500.0,0.06126387],[117510.0,0.4254221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488696373,[[117460.0,1.2468934],[117450.0,0.18742252],[117430.0,0.33393718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.50782269],[117480.0,0.7087783],[117490.0,0.2125486],[117500.0,0.06126387],[117510.0,0.50167923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488696683,[[117460.0,1.2468934],[117450.0,0.19578338],[117430.0,0.33393718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.50782269],[117480.0,0.7087783],[117490.0,0.2125486],[117500.0,0.06126387],[117510.0,0.4254221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488696881,[[117460.0,1.2468934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.50782269],[117480.0,0.1276583],[117490.0,0.2125486],[117500.0,0.06126387],[117510.0,0.4254221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488697081,[[117460.0,1.2488934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.50782269],[117480.0,0.7086983],[117490.0,0.2125486],[117500.0,0.06126387],[117510.0,0.4254221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488697284,[[117460.0,1.2488934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.50782269],[117480.0,0.7086983],[117490.0,0.2125486],[117510.0,0.48668597],[123240.0,0.00146504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488697482,[[117460.0,1.2488934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.50782269],[117480.0,0.7086983],[117490.0,0.2125486],[117510.0,0.48668597],[117530.0,1.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488697782,[[117460.0,1.2488934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.50782269],[117480.0,0.7086983],[117490.0,0.2125486],[117510.0,0.48668597],[117530.0,1.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488697983,[[117460.0,1.2488934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.50782269],[117480.0,0.7086983],[117490.0,0.2125486],[117510.0,0.48668597],[117520.0,0.4253852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488698184,[[117460.0,1.2488934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.4410488],[117480.0,0.7086983],[117490.0,0.2125486],[117510.0,0.48668597],[117520.0,0.4253852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488698383,[[117460.0,1.2488934],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.4064488],[117480.0,0.7432983],[117490.0,0.2125486],[117510.0,0.48668597],[117520.0,0.4253852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488698985,[[117460.0,0.6678134],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.4064488],[117480.0,0.7432983],[117490.0,0.2125486],[117500.0,0.00848038],[117510.0,0.48668597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488699187,[[117460.0,1.2488134],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.4064488],[117480.0,0.7432983],[117490.0,0.2125486],[117500.0,0.00848038],[117510.0,0.48668597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488699382,[[117460.0,0.6678134],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.49908334]],[[117470.0,0.4064488],[117480.0,0.7432983],[117490.0,0.2125486],[117500.0,0.00848038],[117510.0,0.48668597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488699683,[[117460.0,1.2488134],[117450.0,0.19578338],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.4410488],[117480.0,0.7086983],[117490.0,0.2125486],[117500.0,0.00848038],[117510.0,0.48668597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488700288,[[117460.0,1.2488134],[117450.0,0.18742252],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.53227096],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488700483,[[117460.0,0.6678134],[117450.0,0.18742252],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.53227096],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488700682,[[117460.0,0.6678134],[117450.0,0.76834252],[117430.0,0.33093718],[117420.0,0.44270685],[117410.0,0.4382]],[[117470.0,0.53227096],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488700981,[[117460.0,0.6678134],[117450.0,0.45022252],[117420.0,0.87990685],[117410.0,0.001],[90000.0,1.5]],[[117470.0,0.53227096],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.43393878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488701184,[[117460.0,0.6678134],[117450.0,1.03110252],[117420.0,0.87990685],[117410.0,0.001],[117330.0,1.59244176]],[[117470.0,0.53227096],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.43393878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488701987,[[117460.0,0.6678134],[117450.0,1.03110252],[117420.0,0.87990685],[117410.0,0.001],[117330.0,1.59244176]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.43393878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488702385,[[117460.0,0.6678134],[117450.0,0.40766162],[117430.0,0.0425677],[117420.0,0.87990685],[117410.0,0.001]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.43393878],[117520.0,0.48664907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488702588,[[117460.0,0.6638134],[117450.0,0.98854162],[117440.0,0.00850227],[117430.0,0.0425677],[117420.0,0.87990685]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.43393878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488702981,[[117460.0,0.49358],[117450.0,0.01718242],[117440.0,0.2628],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.43393878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488703182,[[117460.0,0.31],[117450.0,0.12850242],[117440.0,0.9713332],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.17],[117500.0,0.49520265],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488703481,[[117460.0,0.31],[117450.0,0.12850242],[117440.0,0.9287678],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.43393878],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488703689,[[117460.0,0.31],[117450.0,0.12850242],[117440.0,1.1415837],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.51019591],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488703885,[[117460.0,0.31],[117450.0,0.12850242],[117440.0,1.1415837],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4645588],[117480.0,0.81251637],[117490.0,0.17],[117500.0,0.51019591],[117510.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488704082,[[117460.0,0.31],[117450.0,0.29874942],[117440.0,0.9713332],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4645588],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.51019591],[117510.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488704279,[[117460.0,0.31],[117450.0,0.34131122],[117440.0,0.9287678],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4695588],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.51019591],[117510.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488704484,[[117460.0,0.31],[117450.0,0.34131122],[117440.0,0.9287678],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.4695588],[117480.0,0.81251637],[117490.0,0.17],[117500.0,0.51019591],[117510.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488704988,[[117460.0,0.31],[117450.0,0.38387302],[117440.0,0.8862032],[117430.0,0.05110707],[117420.0,0.01699085]],[[117470.0,0.4695588],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.51019591],[117510.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488705188,[[117460.0,0.31],[117450.0,0.34131122],[117440.0,0.8862032],[117430.0,0.05110707],[117420.0,0.01699085]],[[117470.0,0.53939698],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.51019591],[117520.0,0.95753038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488705487,[[117460.0,0.31],[117450.0,0.38387302],[117440.0,0.8862032],[117430.0,0.05110707],[117420.0,0.01699085]],[[117470.0,0.53939698],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.51019591],[117520.0,0.95753038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488705685,[[117460.0,0.31],[117450.0,0.38387302],[117440.0,0.8862032],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.53939698],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.51019591],[117520.0,0.95753038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488705890,[[117460.0,0.31],[117450.0,0.34131122],[117440.0,0.9287686],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.54039698],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.43393878],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488706390,[[117460.0,0.31],[117450.0,0.34131122],[117440.0,0.9287686],[117430.0,0.0425681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.43393878],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488706891,[[117460.0,0.31],[117450.0,0.38387302],[117440.0,0.6234032],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.43393878],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488707094,[[117460.0,0.31],[117450.0,0.34131122],[117440.0,0.6659686],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.43393878],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488707288,[[117460.0,0.31],[117450.0,0.29874942],[117440.0,0.708534],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.43393878],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488708091,[[117460.0,0.31],[117450.0,0.34131132],[117440.0,0.6659686],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.23126387],[117500.0,0.43393878],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488708294,[[117460.0,0.31],[117450.0,0.34131122],[117440.0,0.6233632],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488708591,[[117460.0,0.31],[117450.0,0.38387302],[117440.0,0.6233632],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488708795,[[117460.0,0.33368],[117450.0,0.34969302],[117440.0,0.6233632],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488708995,[[117460.0,0.36786],[117450.0,0.34969302],[117440.0,0.6233632],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488709194,[[117460.0,0.36786],[117450.0,0.30632302],[117440.0,0.6233632],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488709395,[[117460.0,0.41123],[117450.0,0.26376122],[117440.0,0.6659286],[117430.0,0.31377379],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488709799,[[117460.0,0.41123],[117450.0,0.30632302],[117440.0,0.6233632],[117430.0,0.31377379],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488710298,[[117460.0,0.43356],[117450.0,0.30632302],[117440.0,0.6233632],[117430.0,0.31377379],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.67284265],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488710898,[[117460.0,0.43356],[117450.0,0.26376122],[117440.0,0.6659286],[117430.0,0.3053681],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488711196,[[117460.0,0.43356],[117450.0,0.26376122],[117440.0,0.0851286],[117430.0,0.8860881],[117420.0,0.01699085]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488711789,[[117460.0,0.43356],[117450.0,0.2465788],[117440.0,0.10246866],[117430.0,0.8860881],[117370.0,0.06775546]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488711996,[[117460.0,0.43356],[117450.0,0.204017],[117440.0,0.14503406],[117430.0,0.8860881],[117370.0,0.06775546]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488712302,[[117460.0,0.43356],[117450.0,0.2465787],[117440.0,0.10246866],[117430.0,0.8860881],[117370.0,0.06775546]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488712603,[[117460.0,0.43356],[117450.0,0.2891404],[117440.0,0.05990326],[117430.0,0.8860881],[117370.0,0.06775546]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488712805,[[117460.0,0.43356],[117450.0,0.2891404],[117440.0,0.05990326],[117430.0,0.89459879],[117370.0,0.06775546]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488713305,[[117460.0,0.45981],[117450.0,0.3317021],[117440.0,0.01734006],[117430.0,0.89459879],[117370.0,0.06775546]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488713703,[[117460.0,0.45981],[117450.0,0.3317021],[117440.0,0.01734006],[117430.0,0.89459879],[117370.0,0.14385963]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488713902,[[117460.0,0.49358],[117450.0,0.2979321],[117440.0,0.01734006],[117430.0,0.89459879],[117370.0,0.14385963]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488714703,[[117460.0,0.49358],[117450.0,0.2553704],[117440.0,0.05990496],[117430.0,0.89459879],[117370.0,0.14385963]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488715301,[[117460.0,0.49358],[117450.0,0.2553704],[117440.0,0.05993433],[117430.0,0.89459879],[117370.0,0.06775546]],[[117470.0,0.56066546],[117480.0,0.7512525],[117490.0,0.17],[117500.0,1.61157878],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488715498,[[117460.0,0.6638134],[117450.0,0.1702468],[117440.0,0.01736943],[117430.0,0.85179069],[117420.0,0.4257133]],[[117470.0,0.34083666],[117480.0,0.7086983],[117490.0,0.17],[117500.0,1.22866598],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488715703,[[117460.0,0.6638134],[117450.0,0.1702468],[117440.0,0.01736943],[117430.0,1.27746399],[117410.0,0.48663114]],[[117470.0,0.82073666],[117480.0,0.3737249],[117490.0,0.17],[117500.0,1.28992985],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488715903,[[117460.0,0.6638134],[117450.0,0.7507668],[117440.0,0.01736943],[117430.0,0.69698399],[117410.0,0.48663114]],[[117470.0,0.20610666],[117480.0,0.3227677],[117490.0,0.2125494],[117500.0,1.28992985],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488716204,[[117460.0,0.6638134],[117450.0,0.7507668],[117440.0,0.01736943],[117430.0,0.69698399],[117410.0,0.48663114]],[[117470.0,0.20610666],[117480.0,0.9113219],[117490.0,0.2471494],[117500.0,1.28992985],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488716605,[[117460.0,0.6638134],[117450.0,0.7507668],[117440.0,0.01736943],[117430.0,0.69698399],[117420.0,0.06088334]],[[117470.0,0.20610666],[117480.0,0.9113219],[117490.0,0.2046],[117500.0,1.28992985],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488716909,[[117460.0,0.6638134],[117450.0,0.7507668],[117440.0,0.01736943],[117430.0,0.69698399],[117420.0,0.06088334]],[[117470.0,0.20010666],[117480.0,0.9538761],[117490.0,0.2046],[117500.0,1.28992985],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488717108,[[117460.0,0.6638134],[117450.0,0.7507668],[117440.0,0.01736943],[117430.0,0.69698399],[117420.0,0.06088334]],[[117470.0,0.20310666],[117480.0,0.9538761],[117490.0,0.2046],[117500.0,1.28992985],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488717309,[[117460.0,0.6638134],[117450.0,0.7507668],[117440.0,0.01736943],[117430.0,0.69698399],[117420.0,0.06088334]],[[117470.0,0.37332556],[117480.0,0.7836595],[117490.0,0.2046],[117500.0,1.28992985],[117520.0,0.92702753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488718008,[[117460.0,0.6638134],[117450.0,0.7507668],[117440.0,0.01736943],[117430.0,0.69698399],[117420.0,0.06088334]],[[117470.0,0.37332556],[117480.0,0.8262137],[117490.0,0.2046],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488718710,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.37332556],[117480.0,0.8608137],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488719412,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.50199674],[117420.0,0.06088334]],[[117470.0,0.37332556],[117480.0,0.8608137],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488721313,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.50199674],[117410.0,0.92383114]],[[117470.0,0.51870656],[117480.0,0.8608137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488723518,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.50199674],[117410.0,0.92383114]],[[117470.0,0.51870656],[117480.0,0.8266637],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488723718,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.50199674],[117410.0,0.92383114]],[[117470.0,0.55627656],[117480.0,0.8266637],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488724318,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.50199674],[117420.0,0.06088334]],[[117470.0,0.55627656],[117480.0,0.8266637],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488724617,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.55627656],[117480.0,0.8266637],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488725420,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.55627656],[117480.0,0.8266637],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488726018,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.59747656],[117480.0,0.7854137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488726318,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.64826656],[117480.0,0.7854137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488727312,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.68578656],[117480.0,0.7508137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488728020,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.70949656],[117480.0,0.7508137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488728318,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.70949656],[117480.0,0.7508137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488728620,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.70949656],[117480.0,0.7508137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488730121,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,0.92383114]],[[117470.0,0.70949656],[117480.0,0.7508137],[117490.0,0.17],[117500.0,1.18612038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488734816,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.70949656],[117480.0,0.7508137],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488736624,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75949656],[117480.0,0.7508137],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488736822,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75949656],[117480.0,0.7082595],[117490.0,0.17],[117500.0,1.28992985],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488737022,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75949656],[117480.0,0.7508138],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488738025,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75649656],[117480.0,0.7508138],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488738526,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488739926,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488741029,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.17],[117500.0,1.24738425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488741827,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488742522,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.00848038],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488743330,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.49506733],[90000.0,1.5]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.00848038],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488743628,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.00848038],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488743629,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488744229,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.49506733],[117400.0,0.10849502]],[[117470.0,0.75449656],[117480.0,0.7082595],[117490.0,0.23126387],[117500.0,0.05102608],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488744430,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.49506733],[117400.0,0.10849502]],[[117470.0,0.75449656],[117480.0,0.7082595],[117490.0,0.17],[117500.0,0.11228995],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488745131,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.75449656],[117480.0,0.7082595],[117490.0,0.17],[117500.0,0.11228995],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488745332,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.49506733],[117310.0,0.1411]],[[117470.0,0.75449656],[117480.0,0.7082595],[117490.0,0.23126387],[117500.0,0.05102608],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488745533,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.49506733],[117400.0,0.10849502]],[[117470.0,0.75449656],[117480.0,0.7082595],[117490.0,0.23126387],[117500.0,0.05102608],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488747134,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.49506733],[117400.0,0.10849502]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.00848038],[117510.0,0.50167673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488747432,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488748734,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7082595],[117490.0,0.17],[117500.0,0.11228995],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488748936,[[117460.0,0.6638134],[117450.0,1.0135668],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488750634,[[117460.0,0.6638134],[117450.0,0.4330468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488750834,[[117460.0,1.2432934],[117450.0,0.4330468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488751037,[[117460.0,0.6638134],[117450.0,1.0125268],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488754736,[[117460.0,0.6638134],[117450.0,1.0125268],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488760843,[[117460.0,0.6638134],[117450.0,1.0125268],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488761048,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488761245,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488761744,[[117460.0,0.6638134],[117450.0,0.4330468],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488762044,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488766747,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488766950,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488767751,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488768548,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488768743,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488771151,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.00848038],[117510.0,0.48668347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488771848,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.06974425],[117510.0,0.4254196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488772350,[[117460.0,0.6638134],[117450.0,1.0124868],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117790.0,0.48804565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488773253,[[117460.0,0.6638134],[117450.0,0.4330468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117790.0,0.48804565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488773453,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117520.0,1.6029452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488773952,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.43393418],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488775653,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.43393418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488775654,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117720.0,4.19611053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488775858,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117520.0,1.67920233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488777255,[[117460.0,0.6638134],[117450.0,0.4330468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117520.0,1.67920233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488777455,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488777754,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117520.0,1.67920233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488779357,[[117460.0,0.6638134],[117450.0,1.0124468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488784963,[[117460.0,0.6638134],[117450.0,0.4330468],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488785166,[[117460.0,0.6638134],[117450.0,1.0124068],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488790565,[[117460.0,0.6638134],[117450.0,1.0124068],[117440.0,0.01736943],[117430.0,0.43418399]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488790566,[[117460.0,0.6300434],[117450.0,1.0124068],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.43393418],[117510.0,1.23882387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488790773,[[117460.0,0.6300434],[117450.0,1.0472568],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.43393418],[117510.0,1.23882387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488791069,[[117460.0,0.6648934],[117450.0,1.0124068],[117440.0,0.01736943],[117430.0,0.43418399],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.43393418],[117510.0,1.23882387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488791265,[[117460.0,0.6648934],[117450.0,1.0124068],[117440.0,0.01736943],[117430.0,0.43418399],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488791473,[[117460.0,0.31],[117450.0,0.5100075],[117440.0,0.10249763],[117430.0,0.05107809],[117420.0,0.06088334]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488791664,[[117460.0,0.31],[117450.0,0.33976],[117440.0,0.92952253],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488791872,[[117460.0,0.31],[117450.0,0.33976],[117440.0,0.75927253],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488792074,[[117460.0,0.31],[117450.0,0.29849],[117440.0,0.75927253],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.17],[117500.0,0.49519805],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488792075,[[117460.0,0.31],[117450.0,0.29849],[117440.0,0.97079393],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488792266,[[117460.0,0.31],[117450.0,0.29849],[117440.0,0.97079393],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488792573,[[117460.0,0.31],[117450.0,0.4687368],[117440.0,0.80054253],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488793077,[[117460.0,0.31],[117450.0,0.4687368],[117440.0,0.22118253],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488793268,[[117460.0,0.31],[117450.0,0.4687368],[117440.0,0.80054253],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7545394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488793774,[[117460.0,0.31],[117450.0,0.4687368],[117440.0,0.80054253],[117430.0,0.05107809],[117410.0,2.10139114]],[[117470.0,0.7625394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488793974,[[117460.0,0.31],[117450.0,0.4687368],[117440.0,0.80054253],[117430.0,0.05107809],[117410.0,2.0405078]],[[117470.0,0.7625394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488794471,[[117460.0,0.31],[117450.0,0.4687368],[117440.0,0.80054253],[117430.0,0.05107809],[117410.0,2.0405078]],[[117470.0,0.7595394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488794675,[[117460.0,0.31],[117450.0,0.5112986],[117440.0,0.75797763],[117430.0,0.05107809],[117410.0,2.0405078]],[[117470.0,0.7585394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488794869,[[117460.0,0.31],[117450.0,0.5525686],[117440.0,0.71670763],[117430.0,0.05107809],[117410.0,2.0405078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488795678,[[117460.0,0.31],[117450.0,0.3323304],[117440.0,0.93694343],[117430.0,0.05107809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488796278,[[117460.0,0.31],[117450.0,0.2897686],[117440.0,0.93694343],[117430.0,0.05107809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488796279,[[117460.0,0.31],[117450.0,0.2897686],[117440.0,0.97950833],[117430.0,0.05107809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488797279,[[117460.0,0.31],[117450.0,0.2472068],[117440.0,1.02207323],[117430.0,0.05107809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488797877,[[117460.0,0.31],[117450.0,0.2472068],[117440.0,0.44271323],[117430.0,0.63043809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488798880,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.61296323],[117430.0,0.63043809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488799675,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.61296323],[117430.0,0.63043809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488799981,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.61296333],[117430.0,0.63043809],[117410.0,1.6033078]],[[117470.0,0.7645394],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488800381,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.61296333],[117430.0,0.63043809],[117410.0,1.6033078]],[[117470.0,0.76454163],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488800881,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.61296333],[117430.0,0.63043809],[117410.0,1.6033078]],[[117470.0,0.76454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488801180,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.61296333],[117430.0,0.63043809],[117410.0,1.6033078]],[[117470.0,0.76454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.28431998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488801883,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.52783343],[117430.0,0.67300509],[117410.0,1.6033078]],[[117470.0,0.76454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.28431998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488802078,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.52783343],[117430.0,0.67300509],[117410.0,1.6458823]],[[117470.0,0.76454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.28431998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488802484,[[117460.0,0.31],[117450.0,0.07696],[117440.0,0.57039853],[117430.0,0.63043769],[117410.0,1.6458823]],[[117470.0,0.76454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.28431998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488803782,[[117460.0,0.31],[117440.0,0.39197943],[117430.0,0.2979672],[117410.0,1.6458823],[117380.0,0.92793647]],[[117470.0,0.76454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.28431998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488804078,[[117460.0,0.31],[117440.0,0.35712943],[117430.0,0.2476811],[117420.0,0.0425722],[117410.0,1.2201345]],[[117470.0,0.8258055],[117480.0,0.7508138],[117490.0,0.24625713],[117500.0,0.43393418],[117510.0,1.28431998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488804381,[[117460.0,0.31],[117440.0,0.35712943],[117430.0,0.2902617],[117420.0,0.6219307],[117410.0,1.2201345]],[[117470.0,0.8258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488804582,[[117460.0,0.31],[117440.0,0.52739013],[117430.0,0.162557],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488804782,[[117460.0,0.31],[117440.0,0.56224013],[117430.0,0.127707],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488805384,[[117460.0,0.31],[117440.0,0.39197943],[117430.0,0.2979724],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488806184,[[117460.0,0.31],[117440.0,0.56224153],[117430.0,0.127707],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488806582,[[117460.0,0.31],[117440.0,0.56224153],[117430.0,0.13638834],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488806777,[[117460.0,0.31],[117440.0,0.39197943],[117430.0,0.127707],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488806983,[[117460.0,0.31],[117440.0,0.56223943],[117430.0,0.127707],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.82707093],[117490.0,0.17],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488807285,[[117460.0,0.31],[117440.0,0.56223943],[117430.0,0.127707],[117420.0,0.57936],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.7508138],[117490.0,0.24625713],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488807584,[[117460.0,0.31],[117440.0,0.29943943],[117430.0,0.127707],[117420.0,0.84216],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.7508138],[117490.0,0.24625713],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488807783,[[117460.0,0.31],[117440.0,0.12917943],[117430.0,0.2979725],[117420.0,0.84216],[117410.0,1.2201345]],[[117470.0,1.3258055],[117480.0,0.7508138],[117490.0,0.24625713],[117500.0,0.54069416],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488807987,[[117460.0,0.31],[117440.0,0.12917943],[117430.0,0.2979725],[117420.0,0.84216],[117410.0,1.2201345]],[[117470.0,1.26454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488808785,[[117460.0,0.31],[117440.0,0.12917943],[117430.0,0.2979725],[117420.0,0.2628],[117410.0,1.2201345]],[[117470.0,1.26454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488808981,[[117460.0,0.31],[117440.0,0.12917943],[117430.0,0.2979725],[117420.0,0.2628],[117410.0,1.7994945]],[[117470.0,1.26454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488809584,[[117460.0,0.31],[117440.0,0.11181],[117430.0,0.2979725],[117420.0,0.2628],[117410.0,1.7994945]],[[117470.0,1.26454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488809987,[[117460.0,0.31],[117440.0,0.11181],[117430.0,0.2979725],[117420.0,0.2628],[117410.0,0.6219345]],[[117470.0,1.26454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488810182,[[117460.0,0.31],[117440.0,0.11181],[117430.0,0.2979725],[117420.0,0.2628],[117410.0,0.63910629]],[[117470.0,1.26454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.51019131],[117510.0,1.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488810886,[[117460.0,0.31],[117440.0,0.11181],[117430.0,0.2979725],[117420.0,0.2714694],[117410.0,0.63914629]],[[117470.0,1.26454163],[117480.0,0.81207767],[117490.0,0.17],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488811085,[[117460.0,0.31],[117440.0,0.11181],[117430.0,0.2979725],[117420.0,0.2714694],[117410.0,0.63914629]],[[117470.0,1.26454163],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488811281,[[117460.0,0.31],[117440.0,0.11181],[117430.0,0.2554035],[117420.0,0.3140415],[117410.0,0.63914629]],[[117470.0,1.26454163],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488811584,[[117460.0,0.31],[117440.0,0.11181],[117420.0,0.3566132],[117410.0,0.63914629],[117280.0,2.55601128]],[[117470.0,1.26454163],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488811786,[[117460.0,0.31],[117440.0,0.11181],[117430.0,0.1702758],[117420.0,0.3991853],[117410.0,0.05974629]],[[117470.0,1.26454163],[117480.0,0.7508138],[117490.0,0.23126387],[117500.0,0.43393418],[117510.0,1.25381713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488811987,[[117440.0,0.03569],[117430.0,0.07857],[117420.0,0.2554211],[117410.0,0.32254629],[117390.0,0.50382604]],[[117450.0,0.3553677],[117460.0,0.1702431],[117470.0,1.8106084],[117480.0,0.5806],[117490.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488812288,[[117440.0,0.38569],[117430.0,0.07857],[117420.0,0.2979932],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06308125],[117460.0,0.1702431],[117470.0,1.44203085],[117480.0,0.07625713],[117510.0,1.62576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488812480,[[117440.0,0.40844],[117430.0,0.2488467],[117420.0,0.1277159],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06308125],[117460.0,0.1702431],[117470.0,1.44203085],[117480.0,0.07625713],[117500.0,0.54069416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488812681,[[117440.0,0.47605],[117430.0,0.2051267],[117420.0,0.1277159],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06308125],[117460.0,0.1702431],[117470.0,1.44203085],[117480.0,0.07625713],[117500.0,0.54069416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488812876,[[117440.0,0.47605],[117430.0,0.2051263],[117420.0,0.1277159],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06308125],[117460.0,0.23150697],[117470.0,1.38076698],[117480.0,0.07625713],[117500.0,0.54069416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488813081,[[117440.0,0.50495],[117430.0,0.2051263],[117420.0,0.1277159],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06308125],[117460.0,0.23150697],[117470.0,1.38076698],[117480.0,0.07625713],[117490.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488813274,[[117440.0,0.50495],[117430.0,0.2051263],[117420.0,0.1277159],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06508125],[117460.0,0.23150697],[117470.0,0.87676698],[117480.0,0.07625713],[117490.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488813675,[[117440.0,0.50495],[117430.0,0.2476954],[117420.0,0.0851438],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06508125],[117460.0,0.23150697],[117470.0,0.87676698],[117480.0,0.07625713],[117490.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488813878,[[117440.0,0.53956],[117430.0,0.2128454],[117420.0,0.0851438],[117410.0,0.32254629],[117400.0,0.58134918]],[[117450.0,1.06508125],[117460.0,0.23150697],[117470.0,0.87676698],[117480.0,0.07625713],[117490.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488814186,[[117440.0,0.7098223],[117430.0,0.1702755],[117420.0,0.58789248],[117410.0,0.70570909],[117400.0,0.00194918]],[[117450.0,0.13031355],[117460.0,0.8291205],[117470.0,0.63342025],[117480.0,0.11881003],[117490.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488814484,[[117440.0,0.7098223],[117430.0,0.1702755],[117420.0,0.58789248],[117410.0,0.70570909],[117400.0,0.48861712]],[[117450.0,0.30056135],[117460.0,0.7440007],[117470.0,0.59086305],[117480.0,0.11881003],[117490.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488814689,[[117440.0,0.9726223],[117430.0,0.1702755],[117420.0,0.58789248],[117410.0,0.44290909],[117400.0,0.92581712]],[[117450.0,0.13031355],[117460.0,0.5794],[117470.0,0.87712395],[117480.0,0.11881003],[117490.0,0.10675998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488814885,[[117440.0,0.9326223],[117430.0,0.1702755],[117420.0,0.71656703],[117410.0,0.44290909],[117400.0,0.92581712]],[[117450.0,0.14331355],[117460.0,0.5794],[117470.0,0.76917008],[117480.0,0.14050677],[117490.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488815083,[[117440.0,1.1029183],[117430.0,0.1702755],[117420.0,0.71656703],[117410.0,0.44290909],[117400.0,0.92581712]],[[117450.0,0.14331355],[117470.0,0.76917008],[117480.0,0.14050677],[117490.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488815084,[[117440.0,1.1029183],[117430.0,0.1702755],[117420.0,0.71656703],[117410.0,0.44290909],[117400.0,0.92581712]],[[117450.0,0.14331355],[117470.0,0.76917008],[117480.0,0.14050677],[117490.0,0.07625713],[123400.0,0.00146263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488815282,[[117460.0,0.2771533],[117450.0,0.1276795],[117440.0,0.743096],[117420.0,1.14227693],[117410.0,0.01717179]],[[117470.0,0.72748008],[117480.0,0.18219677],[117490.0,0.07625713],[117500.0,0.47648128],[117510.0,1.73151998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488815484,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.2628],[117430.0,0.01728472],[117420.0,1.14227693]],[[117470.0,1.24688008],[117480.0,0.18219677],[117490.0,0.25625713],[117500.0,0.47648128],[117510.0,1.73151998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488815684,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,1.05807688],[117480.0,0.22561517],[117490.0,0.25625713],[117500.0,0.05102748],[117510.0,1.73151998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488815888,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,1.01638688],[117480.0,0.26730517],[117490.0,0.18],[117500.0,0.12728461],[117510.0,1.73151998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488816188,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,0.43698688],[117480.0,0.26730517],[117490.0,0.18],[117500.0,0.12728461],[117510.0,1.73151998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488816395,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,1.02138688],[117480.0,0.26730517],[117490.0,0.18],[117500.0,0.12728461],[117510.0,1.73151998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488817088,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,1.06307688],[117480.0,0.22561517],[117490.0,0.18],[117500.0,0.12728461],[117510.0,1.73151998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488817386,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,1.06307688],[117480.0,0.26816937],[117490.0,0.18],[117500.0,0.08473751],[117510.0,2.15693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488817889,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,1.20845788],[117480.0,0.26816937],[117490.0,0.18],[117500.0,0.08473751],[117510.0,2.15693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488818188,[[117460.0,0.6371533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.01728472],[117420.0,0.56287693]],[[117470.0,1.20345788],[117480.0,0.26816937],[117490.0,0.18],[117500.0,0.08473751],[117510.0,2.15693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488818382,[[117460.0,0.6571533],[117450.0,0.1702408],[117440.0,0.8422],[117430.0,0.084939],[117420.0,0.56287693]],[[117470.0,1.21545788],[117480.0,0.26816937],[117490.0,0.16],[117500.0,0.08473751],[117510.0,2.15693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488818688,[[117460.0,0.6571533],[117450.0,0.1702408],[117440.0,0.8432],[117430.0,0.084939],[117420.0,0.56287693]],[[117470.0,1.21545788],[117480.0,0.26816937],[117490.0,0.16],[117500.0,0.08473751],[117510.0,2.15693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488819185,[[117460.0,0.6571533],[117450.0,0.1702408],[117440.0,0.8432],[117430.0,0.084939],[117420.0,0.56287693]],[[117470.0,1.21545788],[117480.0,0.23147937],[117490.0,0.16],[117500.0,0.08473751],[117510.0,2.15693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488819388,[[117460.0,0.6571533],[117450.0,0.4330408],[117440.0,0.5794],[117430.0,0.084939],[117420.0,0.62376027]],[[117470.0,1.25214788],[117480.0,0.1702155],[117490.0,0.22126387],[117500.0,0.00848038],[117510.0,1.78599541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488819587,[[117460.0,0.6571533],[117450.0,0.4330408],[117440.0,0.5794],[117430.0,0.084939],[117420.0,0.62376027]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.22126387],[117500.0,0.00848038],[117510.0,1.67923543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488819784,[[117460.0,0.6571533],[117450.0,0.4330408],[117440.0,0.5794],[117430.0,0.084939],[117420.0,0.56287693]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.22126387],[117500.0,0.00848038],[117510.0,1.67923543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488820989,[[117460.0,0.6571533],[117450.0,0.4330408],[117440.0,0.5794],[117430.0,0.084939],[117420.0,0.56287693]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.06974425],[117510.0,1.67923543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488821678,[[117460.0,0.6571533],[117450.0,0.4330408],[117440.0,0.5794],[117430.0,0.084939],[117420.0,0.56287693]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.06974425],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488823492,[[117460.0,0.6571533],[117450.0,0.3904795],[117440.0,0.5794],[117430.0,0.1275064],[117420.0,0.56287693]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.06974425],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488824290,[[117460.0,0.6571533],[117450.0,0.4330408],[117440.0,0.5794],[117430.0,0.084939],[117420.0,0.56287693]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.06974425],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488825091,[[117460.0,0.6571533],[117450.0,0.3904795],[117440.0,0.5794],[117430.0,0.1275064],[117420.0,0.56287693]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.06974425],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488825092,[[117460.0,0.6571533],[117450.0,0.3904795],[117440.0,0.5794],[117430.0,0.1275064],[117420.0,0.56287693]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488825588,[[117460.0,0.6571533],[117450.0,0.4330408],[117430.0,0.084939],[117420.0,0.56287693],[90000.0,1.5]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488825793,[[117460.0,0.6571533],[117450.0,1.0123208],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.25314788],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488827293,[[117460.0,0.6571533],[117450.0,1.0123208],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.27144128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6029783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488828290,[[117460.0,0.6571533],[117450.0,1.0123208],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,0.69204128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,0.4254183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488828494,[[117460.0,0.6571533],[117450.0,0.4330408],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.34681128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488828690,[[117460.0,0.6571533],[117450.0,1.0123208],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.34681128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488828987,[[117460.0,0.6357233],[117450.0,1.0337108],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.34681128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488829294,[[117460.0,0.6357233],[117450.0,1.0337108],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,0.76753128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,0.4254183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488829495,[[117460.0,0.6357233],[117450.0,1.0337108],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,0.4254183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488829496,[[117460.0,0.6357233],[117450.0,1.0337108],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488830093,[[117460.0,0.6357233],[117450.0,1.0122808],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488830392,[[117460.0,0.6571533],[117450.0,1.0122808],[117430.0,0.084939],[117420.0,0.56287693],[117340.0,0.10654584]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488831597,[[117460.0,0.6571533],[117450.0,1.0122808],[117430.0,0.084939],[117420.0,0.56287693],[117350.0,0.19369502]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488833199,[[117460.0,0.6571533],[117450.0,1.0122808],[117430.0,0.084939],[117420.0,0.56287693],[117350.0,0.08714918]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488833902,[[117460.0,0.6357233],[117450.0,1.0337108],[117430.0,0.084939],[117420.0,0.56287693],[117350.0,0.08714918]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488834095,[[117460.0,0.6357233],[117450.0,1.0337108],[117430.0,0.084939],[117420.0,0.56287693],[117350.0,0.19369502]],[[117470.0,1.34677128],[117480.0,0.1702155],[117490.0,0.16],[117500.0,0.00848038],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488834395,[[117460.0,0.6357233],[117450.0,1.0337108],[117430.0,0.084939],[117420.0,0.56287693],[117350.0,0.19369502]],[[117470.0,1.34677128],[117480.0,0.1276613],[117490.0,0.16],[117500.0,0.05102578],[117510.0,1.6030583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488834596,[[117460.0,0.67419689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.13716703],[117410.0,1.69301513]],[[117470.0,1.13985258],[117490.0,0.2025484],[117500.0,0.11228965],[117510.0,0.50167543],[117520.0,1.17764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488834795,[[117460.0,0.67419689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.56289393],[117410.0,1.69301513]],[[117470.0,0.3735944],[117480.0,0.07838],[117490.0,0.2025484],[117500.0,0.05102578],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488834994,[[117460.0,0.67419689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.56289393],[117410.0,1.69401513]],[[117470.0,0.3735944],[117480.0,0.8278281],[117490.0,0.2876502],[117500.0,0.05102578],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488835299,[[117460.0,0.67419689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.56289393],[117410.0,1.69401513]],[[117470.0,0.3735944],[117480.0,0.8703792],[117490.0,0.2450991],[117500.0,0.05102578],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488835802,[[117460.0,0.67419689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.56289393],[117410.0,1.69401513]],[[117470.0,0.3735944],[117480.0,0.2485881],[117490.0,0.2876502],[117500.0,0.05102578],[117520.0,1.23890387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488836110,[[117460.0,0.67719689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.56289393],[117410.0,1.69401513]],[[117470.0,0.3725944],[117480.0,0.65758],[117490.0,0.4578524],[117500.0,0.05102578],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488836302,[[117460.0,0.67719689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.56289393],[117410.0,1.69401513]],[[117470.0,0.3725944],[117480.0,0.65758],[117490.0,0.4578523],[117500.0,0.05102578],[117510.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488836499,[[117460.0,0.67719689],[117450.0,1.0122808],[117430.0,0.5106147],[117420.0,0.56289393],[117410.0,1.69401513]],[[117470.0,0.3040859],[117480.0,0.04169],[117490.0,0.16],[117500.0,0.00848038],[117510.0,0.10380437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488836695,[[117470.0,0.1702186],[117460.0,1.31769559],[117450.0,0.57924],[117440.0,0.4256196],[117430.0,0.9478147]],[[117480.0,0.03692],[117490.0,0.23838],[117500.0,0.8344753],[117510.0,0.06126387],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488836895,[[117470.0,1.1763386],[117460.0,0.45306869],[117440.0,0.4256196],[117430.0,0.9478147],[117390.0,0.12366844]],[[117480.0,0.10518215],[117490.0,0.07838],[117500.0,1.037022],[117510.0,0.06126387],[117530.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488837202,[[117470.0,1.3465866],[117460.0,0.45306869],[117440.0,0.4256196],[117430.0,0.9478147],[117390.0,0.12366844]],[[117480.0,0.10518215],[117490.0,0.07838],[117500.0,1.037022],[117510.0,0.06126387],[117530.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488837402,[[117470.0,1.3465866],[117460.0,0.45306869],[117440.0,0.4256196],[117430.0,1.00869804],[117420.0,0.56289393]],[[117480.0,0.10518215],[117490.0,0.07838],[117500.0,1.037022],[117520.0,1.28144337],[117530.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488837597,[[117470.0,1.1763386],[117460.0,0.45306869],[117440.0,0.4256196],[117430.0,1.00869804],[117420.0,0.56289393]],[[117480.0,0.10518215],[117490.0,0.1461015],[117500.0,1.037022],[117520.0,1.28144337],[117530.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488837900,[[117470.0,1.1763386],[117460.0,0.45706869],[117440.0,0.4256196],[117430.0,1.00869804],[117420.0,0.56289393]],[[117480.0,0.10518215],[117490.0,0.1461015],[117500.0,1.037022],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488838097,[[117470.0,1.1763386],[117460.0,0.45406869],[117440.0,0.4256196],[117430.0,1.00869804],[117420.0,0.56289393]],[[117480.0,0.10518215],[117490.0,0.3162918],[117500.0,0.8668396],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488838297,[[117470.0,1.3485866],[117460.0,0.45006869],[117440.0,0.4256196],[117430.0,1.00869804],[117420.0,0.56289393]],[[117480.0,0.06826215],[117490.0,0.07861],[117500.0,1.0737174],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488839099,[[117470.0,1.36576331],[117460.0,0.4330251],[117440.0,0.4256196],[117430.0,0.99141332],[117420.0,0.43421938]],[[117480.0,0.06826215],[117490.0,0.07861],[117500.0,1.0737174],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488839299,[[117470.0,1.36576331],[117460.0,0.4330251],[117440.0,0.4256196],[117430.0,0.99141332],[117420.0,0.43421938]],[[117480.0,0.06826215],[117490.0,0.2487998],[117500.0,0.9035296],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488839601,[[117470.0,1.19551531],[117460.0,0.4330251],[117440.0,0.4256196],[117430.0,0.99141332],[117420.0,0.43421938]],[[117480.0,0.10518215],[117490.0,0.2487998],[117500.0,0.9035296],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488839602,[[117470.0,1.19551531],[117460.0,0.4330251],[117440.0,0.4256196],[117430.0,0.99141332],[117420.0,0.43421938]],[[117480.0,0.10518215],[117490.0,0.2118798],[117500.0,0.9035296],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488839812,[[117470.0,1.19551531],[117460.0,0.4330251],[117440.0,0.4256196],[117430.0,0.99141332],[117420.0,0.43421938]],[[117480.0,0.10518215],[117490.0,0.04169],[117500.0,1.0737173],[117520.0,1.28144337],[117540.0,0.94877583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488840103,[[117470.0,1.45831531],[117460.0,0.1702251],[117440.0,0.8628196],[117430.0,0.55421332],[117420.0,0.43421938]],[[117480.0,0.25056315],[117490.0,0.2118802],[117500.0,0.9035296],[117520.0,1.28144337],[117540.0,0.50157583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488840302,[[117470.0,1.45831531],[117460.0,0.1702251],[117440.0,0.8628196],[117430.0,0.55421332],[117420.0,0.4257269]],[[117480.0,0.25056315],[117490.0,0.04169],[117500.0,0.4945146],[117510.0,0.58776602],[117520.0,1.28144337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488841005,[[117470.0,1.4666389],[117460.0,0.1702251],[117440.0,0.8628196],[117430.0,0.55421332],[117420.0,0.4257269]],[[117480.0,0.25056315],[117490.0,0.04169],[117500.0,0.4945146],[117510.0,0.58776602],[117520.0,1.28144337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488841204,[[117470.0,1.4666389],[117460.0,0.1702251],[117440.0,0.8628196],[117430.0,0.55421332],[117420.0,0.4257269]],[[117480.0,0.25056315],[117490.0,0.04169],[117500.0,0.4519679],[117510.0,0.63030652],[117520.0,1.28144337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488841406,[[117470.0,1.4666389],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.4257269]],[[117480.0,0.232301],[117490.0,0.04169],[117500.0,0.4519679],[117510.0,0.63030652],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488841606,[[117470.0,1.4666389],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.232301],[117490.0,0.04169],[117500.0,0.4519679],[117510.0,0.63030652],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488842306,[[117470.0,1.4666389],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.232301],[117490.0,0.04169],[117500.0,0.52130542],[117510.0,0.63030652],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488842608,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.232301],[117490.0,0.04169],[117500.0,0.52130542],[117510.0,0.63030652],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488843408,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.232301],[117490.0,0.04169],[117500.0,0.56385232],[117510.0,0.58776602],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488843608,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.232301],[117490.0,0.04169],[117500.0,0.52130542],[117510.0,0.63030662],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488843909,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.195381],[117490.0,0.08073],[117500.0,0.47875632],[117510.0,0.67285002],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488845109,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.56943415],[117420.0,0.4257269]],[[117480.0,0.195381],[117490.0,0.08073],[117500.0,0.47875632],[117510.0,0.67285002],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488846004,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.195381],[117490.0,0.08073],[117500.0,0.47875632],[117510.0,0.67285002],[117520.0,1.2201795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488846206,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.195381],[117490.0,0.08073],[117500.0,0.47875632],[117510.0,0.09369002],[117520.0,1.7992595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488846407,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.195381],[117490.0,0.08073],[117500.0,0.52130062],[117510.0,0.05114662],[117520.0,1.7992595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488846607,[[117470.0,1.46641395],[117460.0,0.1702251],[117440.0,0.92370294],[117430.0,0.49332998],[117420.0,0.50183107]],[[117480.0,0.234421],[117490.0,0.04169],[117500.0,0.52130062],[117510.0,0.05114662],[117520.0,1.7992595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488847103,[[117480.0,0.2294142],[117470.0,1.33836265],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.49432998]],[[117490.0,0.03904],[117500.0,0.24014],[117520.0,1.7992595],[117530.0,0.06126387],[117540.0,0.0425326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488847304,[[117480.0,0.6374042],[117470.0,1.12731839],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.14904],[117500.0,0.08014],[117510.0,0.4452514],[117520.0,1.7992595],[117540.0,0.10379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488847506,[[117480.0,0.6374042],[117470.0,1.16987199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.14904],[117500.0,0.08014],[117510.0,0.47120204],[117520.0,1.841799],[117530.0,0.06126387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488848109,[[117480.0,0.6374042],[117470.0,1.16987199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.14904],[117500.0,0.08014],[117510.0,0.47120204],[117520.0,1.841799],[117540.0,0.10379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488848410,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.15104],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,1.7992595],[117540.0,0.10379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488848710,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.48646874],[117440.0,0.8628196],[117430.0,0.57043415]],[[117490.0,0.15104],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,1.7992595],[117540.0,0.10379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488848911,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.48646874],[117440.0,0.8628196],[117430.0,0.57043415]],[[117490.0,0.15104],[117500.0,0.08014],[117510.0,0.47120204],[117520.0,1.841799],[117540.0,0.10379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488849113,[[117480.0,0.8076362],[117470.0,1.16787199],[117450.0,0.48646874],[117440.0,0.8628196],[117430.0,0.57043415]],[[117490.0,0.151],[117500.0,0.08014],[117510.0,0.47120204],[117520.0,1.841799],[117540.0,0.10379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488849612,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.48646874],[117440.0,0.8628196],[117430.0,0.57043415]],[[117490.0,0.151],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,1.7992595],[117540.0,0.10379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488849809,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.48646874],[117440.0,0.8628196],[117430.0,0.57043415]],[[117490.0,0.151],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,1.7992595],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488850411,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.48646874],[117440.0,0.8628196],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,1.7992595],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488850611,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,1.7992595],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488850913,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488851210,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.47120204],[117520.0,0.664159],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488851412,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.51374324],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488851609,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.186381],[117500.0,0.08014],[117510.0,0.32374324],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488851810,[[117480.0,0.6374042],[117470.0,1.16787199],[117450.0,0.4255854],[117440.0,0.92370294],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.49374324],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488852009,[[117480.0,0.9002042],[117470.0,0.90507199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.49374324],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488852212,[[117480.0,0.9002042],[117470.0,0.90507199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.57043415]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.53628514],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488852413,[[117480.0,0.9002042],[117470.0,0.90507199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.49432998]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.53628514],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488853014,[[117480.0,0.9002042],[117470.0,0.90507199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.49432998]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.49374324],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488853215,[[117480.0,0.9002042],[117470.0,0.90507199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.49432998]],[[117490.0,0.296381],[117500.0,0.08014],[117510.0,0.53628574],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488853616,[[117480.0,0.9002042],[117470.0,0.90507199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.49432998]],[[117490.0,0.296381],[117500.0,0.2503154],[117510.0,0.36611674],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488853812,[[117480.0,0.9002042],[117470.0,0.32587199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.49432998]],[[117490.0,0.363761],[117500.0,0.2494092],[117510.0,0.23849184],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488854013,[[117480.0,1.4541242],[117470.0,0.35099199],[117450.0,0.8627854],[117440.0,0.48650294],[117430.0,0.49432998]],[[117490.0,0.6463113],[117500.0,0.1276376],[117510.0,0.23849184],[117520.0,0.6216195],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488854213,[[117480.0,1.3777542],[117470.0,0.32622839],[117460.0,0.02512],[117450.0,0.4372],[117440.0,0.48650294]],[[117490.0,0.6463113],[117500.0,0.1701845],[117510.0,0.23849184],[117520.0,0.57908],[117530.0,0.4338915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488854514,[[117480.0,1.3777542],[117470.0,0.36878199],[117460.0,0.02512],[117450.0,0.4372],[117440.0,0.4256196]],[[117490.0,0.6463113],[117500.0,0.1701845],[117510.0,0.23849184],[117520.0,0.57908],[117530.0,0.49515537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488854710,[[117480.0,1.3520042],[117470.0,0.32622839],[117460.0,0.02512],[117450.0,0.4797603],[117440.0,0.4256196]],[[117490.0,0.6462713],[117500.0,0.1701845],[117510.0,0.23849184],[117520.0,1.0044631],[117530.0,0.06980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488854916,[[117480.0,1.3520042],[117470.0,0.3179048],[117460.0,0.02512],[117450.0,0.4797603],[117440.0,0.4256196]],[[117490.0,0.6462713],[117500.0,0.1701845],[117510.0,0.23849184],[117520.0,1.0044631],[117530.0,0.06980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488855216,[[117480.0,1.3520042],[117470.0,0.3604584],[117460.0,0.02512],[117450.0,0.4372],[117440.0,0.4256196]],[[117490.0,0.6462713],[117500.0,0.1701845],[117510.0,0.23849184],[117520.0,1.0044631],[117530.0,0.06980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488857921,[[117480.0,1.0892042],[117470.0,0.3604584],[117460.0,0.28792],[117440.0,0.4256196],[117430.0,0.99141332]],[[117490.0,0.6462713],[117500.0,0.1701845],[117510.0,0.23849184],[117520.0,1.0044631],[117530.0,0.06980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488858221,[[117480.0,1.0892042],[117470.0,0.3604584],[117460.0,0.28792],[117440.0,0.4256196],[117430.0,0.99141332]],[[117490.0,0.6462713],[117500.0,0.7491845],[117510.0,0.23849184],[117520.0,0.4253831],[117530.0,0.06980207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488858519,[[117480.0,0.34],[117470.0,0.01695176],[117460.0,0.5610465],[117450.0,0.0677204],[117430.0,0.55421332]],[[117490.0,0.6462713],[117500.0,0.7491845],[117510.0,0.23849184],[117520.0,0.48664697],[117530.0,0.0085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488858817,[[117480.0,0.16908],[117470.0,0.01695176],[117460.0,1.1396947],[117450.0,0.1594004],[117430.0,0.55421332]],[[117490.0,0.8962713],[117500.0,0.7491845],[117510.0,0.23849184],[117520.0,0.48664697],[117530.0,0.08479533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488868927,[[117470.0,0.34553],[117460.0,0.3792063],[117450.0,0.84184],[117440.0,0.05117188],[117430.0,0.51028703]],[[117480.0,0.67487925],[117490.0,0.7491993],[117500.0,0.16],[117510.0,0.55517561],[117520.0,1.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488906959,[[117500.0,1.38608833],[117490.0,0.8181439],[117480.0,1.63164681],[117470.0,0.48639414],[117460.0,0.65079979]],[[117510.0,0.04222328],[117530.0,0.08406],[117540.0,0.7893995],[117550.0,0.0850576],[117560.0,1.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488935286,[[117560.0,1.25860062],[117550.0,0.1700967],[117540.0,0.00846378],[117530.0,0.4329317],[117520.0,0.06289149]],[[117570.0,0.67096178],[117580.0,0.19596331],[117590.0,0.87257797],[117600.0,0.07625713],[117610.0,0.4250566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753488975828,[[117530.0,0.7365112],[117520.0,0.72367794],[117510.0,0.31721801],[117500.0,0.4679617],[117490.0,0.12980704]],[[117540.0,1.03274384],[117550.0,0.18323963],[117560.0,0.23126387],[117570.0,0.4252164],[117580.0,1.32154974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489024570,[[117550.0,1.3296321],[117540.0,0.1870771],[117520.0,0.44285384],[117510.0,0.32368334],[117500.0,0.63116073]],[[117560.0,0.52023698],[117570.0,0.1676385],[117580.0,0.86797733],[117600.0,0.48635517],[117610.0,1.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489069209,[[117550.0,0.36],[117540.0,0.12985],[117530.0,0.2551953],[117520.0,0.6212944],[117510.0,0.28865819]],[[117560.0,1.24831087],[117570.0,0.24633703],[117580.0,1.53026051],[117590.0,0.425133],[117600.0,0.57760556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489094229,[[117530.0,0.45345],[117520.0,0.06668907],[117510.0,0.1701595],[117500.0,0.3904274],[117490.0,0.6477237]],[[117540.0,1.13366058],[117550.0,0.20383513],[117560.0,1.34936608],[117580.0,1.40601479],[117600.0,1.07055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489122652,[[117500.0,0.43306],[117490.0,0.09297],[117480.0,0.01754762],[117470.0,1.7375456],[117460.0,0.0425545]],[[117510.0,1.24790215],[117520.0,0.17874295],[117530.0,0.221158],[117540.0,1.6025137],[117550.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489146574,[[117500.0,1.3440941],[117490.0,0.18753491],[117480.0,0.00861618],[117470.0,0.4255262],[117460.0,1.17716]],[[117510.0,0.4544389],[117520.0,0.87180503],[117530.0,0.1983653],[117540.0,0.0425306],[117550.0,0.4252725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489182900,[[117530.0,1.3370602],[117520.0,0.19567251],[117500.0,1.53938321],[117490.0,0.51003596],[117480.0,0.07710417]],[[117540.0,0.28449549],[117560.0,0.5081446],[117570.0,0.7064008],[117580.0,0.00844369],[117590.0,0.1036719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489188392,[[117550.0,1.33251692],[117540.0,0.1701078],[117520.0,0.43397328],[117510.0,0.06088334],[117500.0,1.42407827]],[[117560.0,0.18641817],[117570.0,0.3498897],[117580.0,0.2225151],[117590.0,0.69080282],[117600.0,1.25329713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489209715,[[117550.0,1.66820675],[117540.0,0.1701078],[117520.0,0.93205662],[117510.0,0.07610417],[117500.0,1.3479741]],[[117560.0,0.290621],[117570.0,0.09439],[117580.0,0.3200581],[117590.0,0.19554569],[117600.0,0.00865798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489239240,[[117570.0,1.61205506],[117560.0,0.31876779],[117550.0,0.99045473],[117540.0,1.25246417],[117530.0,0.53183624]],[[117580.0,0.35665],[117600.0,0.4250515],[117610.0,0.1205137],[117620.0,0.641078],[117820.0,0.53379993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489277579,[[117590.0,1.1372374],[117580.0,0.127539],[117570.0,0.30045856],[117560.0,0.04252],[117550.0,1.99217473]],[[117600.0,0.71963067],[117610.0,0.1700238],[117620.0,0.19],[117630.0,1.14120988],[123830.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489295096,[[117570.0,0.6139621],[117560.0,0.2202622],[117550.0,0.90138723],[117540.0,0.0084043],[117530.0,0.12978415]],[[117580.0,0.72269157],[117590.0,0.75788429],[117600.0,0.18],[117610.0,0.486202],[117630.0,0.56898836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489335236,[[117560.0,0.55941],[117550.0,0.2976616],[117520.0,1.27556467],[117510.0,1.61885561],[117470.0,0.001]],[[117570.0,1.70482319],[117580.0,0.1700673],[117590.0,0.26480852],[117600.0,1.66308837],[117640.0,0.53169228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489357351,[[117540.0,1.5082293],[117530.0,0.44992367],[117510.0,0.51187414],[117500.0,0.07610417],[117490.0,1.03641609]],[[117550.0,0.13869227],[117560.0,0.297665],[117570.0,0.97085287],[117580.0,0.0425161],[117590.0,0.08480852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489407397,[[117540.0,1.3325253],[117530.0,0.4329241],[117510.0,1.61067589],[117500.0,0.49808334],[117490.0,0.49267025]],[[117550.0,0.5625224],[117560.0,0.127569],[117570.0,0.82840633],[117580.0,0.0425161],[117590.0,0.49488896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489450220,[[117560.0,1.64751785],[117550.0,0.23808692],[117540.0,0.4252924],[117530.0,0.49808334],[117520.0,0.07610417]],[[117570.0,0.33237902],[117580.0,0.2551],[117590.0,0.8012715],[117600.0,0.11230876],[117610.0,0.07625713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489482752,[[117580.0,1.0561875],[117570.0,0.1700641],[117550.0,0.07642237],[117540.0,0.8624924],[117530.0,0.06088334]],[[117590.0,0.4620331],[117600.0,0.1700375],[117610.0,0.18],[117620.0,0.00864306],[117630.0,1.07188853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489517874,[[117570.0,1.319481],[117560.0,0.4328823],[117550.0,0.07665192],[117540.0,0.4252681],[117530.0,0.4253189]],[[117580.0,0.12913822],[117590.0,0.3529061],[117600.0,0.2507873],[117610.0,0.6211449],[117670.0,0.4267684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489553991,[[117590.0,1.1960677],[117580.0,0.1275399],[117570.0,0.0435174],[117560.0,0.4252214],[117550.0,0.40024035]],[[117600.0,0.5436275],[117610.0,0.68247917],[117620.0,0.31875883],[117630.0,1.70824138],[117640.0,0.07694972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489583623,[[117620.0,0.9466038],[117610.0,0.8268638],[117590.0,0.4250869],[117580.0,0.8623238],[117570.0,1.23704334]],[[117630.0,0.38008902],[117640.0,0.2549651],[117650.0,0.2324905],[117660.0,0.11799781],[117670.0,0.0019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489591532,[[117620.0,0.9466038],[117610.0,0.8258638],[117590.0,0.4250869],[117580.0,0.8623238],[117570.0,1.23704334]],[[117630.0,0.38008902],[117650.0,0.4449565],[117660.0,0.12005718],[117670.0,0.0019484],[117710.0,0.50196313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489620042,[[117620.0,1.54494915],[117610.0,0.2465038],[117600.0,1.23668334],[117590.0,0.8622869],[117580.0,0.50122797]],[[117630.0,0.12999902],[117640.0,0.04838],[117650.0,0.28844],[117660.0,0.2549268],[117670.0,0.71328436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489645668,[[117600.0,0.34],[117580.0,0.3435423],[117570.0,0.07530737],[117560.0,0.2628],[117550.0,0.06799252]],[[117610.0,1.89038395],[117620.0,0.1700125],[117630.0,0.1801],[117640.0,0.48616727],[117660.0,2.12525643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489680790,[[117580.0,0.6651506],[117570.0,0.7516736],[117560.0,0.28864477],[117550.0,0.49323762],[117540.0,0.48616344]],[[117590.0,0.36414603],[117600.0,0.2269381],[117610.0,0.76116],[117620.0,0.11210105],[117630.0,0.50134703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489703311,[[117600.0,1.2066317],[117590.0,0.18734691],[117580.0,0.2628],[117570.0,0.44258557],[117560.0,0.06940194]],[[117610.0,0.05],[117620.0,0.04326],[117630.0,0.63704947],[117640.0,0.70003343],[117650.0,0.11548746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489747533,[[117600.0,1.2062115],[117590.0,0.18734731],[117580.0,1.43896],[117570.0,0.44260547],[117560.0,0.49460894]],[[117610.0,0.19343101],[117620.0,0.3418135],[117630.0,0.1801],[117640.0,0.6236942],[117650.0,0.06994035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489783080,[[117600.0,1.4760115],[117590.0,0.18734731],[117580.0,0.06088334],[117570.0,2.05584547],[117560.0,0.50982977]],[[117610.0,0.11396101],[117620.0,0.09697],[117630.0,0.4350817],[117640.0,0.042495],[117650.0,0.00872748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489817909,[[117630.0,1.91999493],[117620.0,0.06823759],[117610.0,1.6006872],[117590.0,0.87958751],[117580.0,0.48599744]],[[117640.0,0.32099265],[117650.0,0.10526287],[117660.0,0.23625713],[117670.0,0.2568553],[117680.0,0.1575823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489857933,[[117630.0,1.8599002],[117620.0,0.1347392],[117610.0,1.6007272],[117600.0,0.4372],[117590.0,0.48596184]],[[117640.0,0.12896275],[117650.0,0.09807],[117660.0,0.26533287],[117670.0,0.2993436],[117680.0,0.12707945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489878349,[[117650.0,1.4489771],[117640.0,0.45008473],[117620.0,0.5172092],[117610.0,2.16851528],[117530.0,10.71589955]],[[117660.0,0.15575],[117670.0,0.3071824],[117680.0,0.22335074],[117690.0,0.08014748],[117700.0,0.0424747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489921183,[[117650.0,1.1247471],[117640.0,0.1699645],[117630.0,0.01736469],[117620.0,1.72132092],[117610.0,1.05393159]],[[117660.0,0.59004109],[117670.0,0.1293979],[117680.0,0.25761511],[117690.0,0.77174707],[117700.0,0.4247338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489933884,[[117650.0,1.7081471],[117640.0,0.1699645],[117630.0,0.01736469],[117620.0,1.72132092],[117610.0,1.05393159]],[[117660.0,0.41996736],[117670.0,0.2993409],[117680.0,0.25761511],[117690.0,0.77174707],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753489961310,[[117650.0,0.82260957],[117640.0,0.3347929],[117630.0,0.0424958],[117620.0,0.28866911],[117610.0,0.55559528]],[[117660.0,0.63294808],[117670.0,0.754606],[117680.0,0.29172166],[117690.0,0.70386851],[117710.0,1.84524347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490005644,[[117640.0,0.682709],[117630.0,0.8320071],[117620.0,0.0424997],[117610.0,0.31372662],[117600.0,1.48540053]],[[117650.0,1.0844182],[117660.0,0.2463565],[117670.0,0.69390147],[117680.0,0.00867956],[117690.0,1.83371588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490034774,[[117640.0,0.9000815],[117630.0,0.7510244],[117620.0,0.01707494],[117610.0,0.46406574],[117600.0,1.53124707]],[[117650.0,0.15445],[117660.0,0.3943781],[117670.0,0.7429884],[117680.0,0.11228033],[117690.0,1.25590748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490077506,[[117640.0,1.4878415],[117630.0,0.1699844],[117620.0,1.23852148],[117610.0,0.49464613],[117600.0,0.38616442]],[[117650.0,0.16871078],[117660.0,0.15122087],[117670.0,0.2383514],[117680.0,0.09364096],[117690.0,0.18727695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490110022,[[117670.0,1.21849071],[117660.0,0.75923103],[117650.0,0.01701877],[117640.0,0.8620962],[117630.0,0.48597445]],[[117680.0,0.02],[117690.0,0.1050443],[117700.0,0.4333604],[117710.0,0.21231402],[117720.0,0.9858142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490137536,[[117680.0,1.49976676],[117670.0,0.4327225],[117660.0,0.30115848],[117650.0,1.61721587],[117630.0,0.92317445]],[[117690.0,0.16019253],[117700.0,0.09133],[117710.0,0.53806938],[117720.0,1.0620715],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490185777,[[117680.0,1.77056676],[117670.0,0.1699225],[117660.0,1.47627848],[117650.0,0.87909587],[117640.0,0.06116795]],[[117690.0,0.15044797],[117700.0,0.1971484],[117710.0,0.18],[117720.0,0.76345544],[117730.0,0.51869848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490207296,[[117680.0,1.46939676],[117670.0,0.1699225],[117660.0,1.47627848],[117650.0,0.44189587],[117640.0,0.49836805]],[[117690.0,0.35974222],[117700.0,0.2973055],[117710.0,0.18],[117720.0,0.53582653],[117730.0,0.36919328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490235525,[[117680.0,4.965e-05],[117660.0,0.09711],[117650.0,0.2974113],[117630.0,2.06952731],[117580.0,0.4261111]],[[117690.0,1.20831248],[117700.0,0.9030129],[117710.0,1.35548],[117720.0,1.05565424],[117730.0,0.809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490259745,[[117650.0,0.4564971],[117640.0,0.10713],[117630.0,0.2549771],[117620.0,0.0424984],[117610.0,0.8856206]],[[117660.0,1.89293901],[117670.0,0.07623153],[117680.0,0.6148172],[117690.0,0.12783613],[117700.0,0.4257429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490292370,[[117650.0,0.36765886],[117640.0,0.06503],[117630.0,0.212735],[117620.0,0.707657],[117610.0,0.27988183]],[[117660.0,1.18803039],[117670.0,0.20368233],[117680.0,0.19],[117690.0,1.72836513],[117700.0,0.4247199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490300570,[[117650.0,0.465399],[117640.0,0.06503],[117630.0,0.04275],[117620.0,0.2549869],[117610.0,0.90254533]],[[117660.0,1.66958089],[117670.0,0.1274508],[117680.0,0.26623153],[117690.0,1.62148016],[117700.0,0.53160487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490343505,[[117620.0,0.8224091],[117610.0,0.72455133],[117600.0,0.0425054],[117590.0,0.35682817],[117580.0,1.4411411]],[[117630.0,0.30817627],[117640.0,0.27741501],[117650.0,0.25652551],[117660.0,0.11049021],[117670.0,1.28309687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490372340,[[117640.0,1.5418197],[117630.0,0.1699777],[117620.0,0.01715131],[117610.0,0.47081657],[117600.0,0.74211794]],[[117650.0,0.16433],[117660.0,0.3861313],[117670.0,0.24122061],[117680.0,0.69888661],[117690.0,1.72008937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490405161,[[117640.0,1.2835941],[117630.0,0.169979],[117620.0,0.28862314],[117610.0,0.47080847],[117600.0,1.84452849]],[[117650.0,0.18150579],[117660.0,0.3070914],[117670.0,0.32755361],[117680.0,0.63052053],[117690.0,1.26470981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490428780,[[117660.0,1.4868355],[117650.0,0.25607161],[117630.0,1.64621927],[117620.0,0.46272008],[117610.0,0.48618805]],[[117670.0,0.1903581],[117680.0,0.09602],[117690.0,0.4995725],[117700.0,0.06987667],[117710.0,0.11899671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490460000,[[117670.0,0.516399],[117650.0,0.7529962],[117640.0,0.40747696],[117620.0,1.2178972],[117610.0,0.04578847]],[[117680.0,0.54375012],[117690.0,0.84185681],[117700.0,0.29561772],[117710.0,0.4247026],[117720.0,1.76059654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490486841,[[117640.0,0.62349344],[117630.0,0.04172],[117620.0,0.01733878],[117610.0,0.2550108],[117600.0,0.6249043]],[[117650.0,1.19456392],[117660.0,0.7528734],[117670.0,1.528801],[117680.0,0.424795],[117690.0,0.6357904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490512056,[[117620.0,0.658899],[117610.0,0.043],[117580.0,0.28056127],[117570.0,0.69168361],[117550.0,1.94381]],[[117630.0,1.5677173],[117640.0,0.1699823],[117650.0,0.41814384],[117660.0,0.4248927],[117670.0,1.3746773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490548099,[[117600.0,0.686649],[117590.0,0.047],[117580.0,0.01704974],[117560.0,1.11569178],[117550.0,0.40893376]],[[117610.0,1.68527557],[117620.0,0.27691426],[117630.0,0.19],[117640.0,0.57768194],[117650.0,1.25156425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490572025,[[117600.0,0.59172872],[117580.0,0.01704974],[117570.0,0.1275548],[117560.0,0.86875839],[117430.0,0.24485039]],[[117610.0,1.11756175],[117620.0,0.170011],[117630.0,1.51907894],[117640.0,0.424963],[117650.0,0.27385888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490616479,[[117600.0,1.39075748],[117590.0,0.1700424],[117580.0,0.06295918],[117570.0,1.6012432],[117560.0,0.52377098]],[[117610.0,0.35713622],[117620.0,0.2261575],[117630.0,0.25107568],[117640.0,0.6228943],[117650.0,0.15170908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490632094,[[117600.0,1.39075748],[117590.0,0.1700424],[117580.0,0.01704974],[117570.0,1.64715264],[117560.0,0.46255839]],[[117610.0,0.18572032],[117620.0,0.3961677],[117630.0,0.19],[117640.0,0.6228543],[117650.0,0.13639993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490701151,[[117580.0,0.51539899],[117560.0,1.1296594],[117550.0,0.20850826],[117540.0,0.11017239],[117520.0,0.63386876]],[[117590.0,0.89205433],[117600.0,0.83973439],[117610.0,0.28358318],[117620.0,1.6012664],[117630.0,0.4249915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490707060,[[117580.0,0.51539899],[117570.0,0.14423],[117560.0,0.852898],[117550.0,0.25103386],[117540.0,0.38131478]],[[117590.0,0.90981668],[117600.0,0.90081007],[117610.0,0.29889233],[117620.0,1.6012664],[117630.0,0.53189476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490742985,[[117570.0,0.331],[117560.0,0.14625],[117540.0,0.51921138],[117530.0,0.8356516],[117510.0,1.89425783]],[[117580.0,1.01808033],[117590.0,0.89616675],[117600.0,0.43294442],[117610.0,0.53197856],[117620.0,1.6012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490781238,[[117570.0,0.1920958],[117560.0,0.14625],[117540.0,0.0044],[117530.0,0.01742245],[117520.0,0.56896188]],[[117580.0,1.50331798],[117590.0,0.92566203],[117600.0,1.60970442],[117610.0,0.4250753],[117620.0,0.4250264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490806760,[[117530.0,0.61052],[117490.0,0.7437332],[117480.0,0.0511048],[117470.0,0.06886545],[117460.0,0.31324105]],[[117540.0,1.84907426],[117550.0,0.23966254],[117560.0,1.57582713],[117570.0,0.94885177],[117580.0,0.4251817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490824777,[[117490.0,0.24228],[117460.0,0.53511135],[117450.0,0.83403831],[117440.0,0.08847194],[117420.0,0.06121259]],[[117500.0,1.21678186],[117510.0,0.23114607],[117520.0,0.27702998],[117530.0,1.67907887],[117540.0,0.10690326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490854513,[[117470.0,0.378],[117460.0,0.04255],[117450.0,0.11070534],[117440.0,0.2628],[117430.0,0.41380239]],[[117480.0,2.15805073],[117490.0,0.1702],[117500.0,1.41411367],[117510.0,0.66044526],[117520.0,0.17508601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490886522,[[117470.0,0.26760047],[117460.0,0.13609],[117450.0,0.00194918],[117430.0,0.25204937],[117420.0,0.2554361]],[[117480.0,3.64512684],[117490.0,0.24647452],[117500.0,0.16],[117510.0,1.23761379],[117520.0,0.51538275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490907946,[[117470.0,0.85153137],[117460.0,0.33651959],[117450.0,0.27346995],[117440.0,0.83228809],[117430.0,0.03059533]],[[117480.0,1.063474],[117490.0,0.43039537],[117500.0,1.39893622],[117510.0,0.50189411],[117520.0,0.27702624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490935371,[[117490.0,0.50025],[117480.0,0.04178],[117460.0,0.48150231],[117450.0,0.88794998],[117440.0,0.25990557]],[[117500.0,0.90562367],[117510.0,0.71677807],[117520.0,0.43698382],[117530.0,0.4253652],[117540.0,1.6028636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490940173,[[117490.0,1.94205704],[117480.0,0.37900357],[117470.0,0.0679091],[117460.0,0.04592709],[117450.0,0.7515858]],[[117500.0,0.44276601],[117510.0,0.1276288],[117520.0,0.90205275],[117530.0,0.32095255],[117540.0,1.67930803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490986304,[[117460.0,0.60189],[117450.0,0.00194918],[117430.0,0.48864277],[117420.0,0.297998],[117410.0,0.59772862]],[[117470.0,1.92472177],[117480.0,0.37901787],[117490.0,1.40851242],[117500.0,0.4254572],[117510.0,0.07624053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753490991211,[[117460.0,0.44363],[117450.0,0.09786918],[117430.0,0.0170417],[117420.0,0.72702767],[117410.0,0.64878406]],[[117470.0,1.92472177],[117480.0,0.44001029],[117490.0,1.34752],[117500.0,0.50169773],[117520.0,0.80940433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491028329,[[117480.0,0.74454992],[117470.0,1.44886938],[117460.0,0.007],[117450.0,0.45326446],[117440.0,0.64600107]],[[117490.0,0.6158397],[117500.0,1.06354548],[117510.0,1.37628342],[117520.0,0.35322435],[117530.0,0.53237391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491073067,[[117480.0,1.476748],[117470.0,0.7506124],[117460.0,0.07427242],[117450.0,1.15410253],[117440.0,1.23959612]],[[117490.0,0.28240126],[117500.0,0.58186816],[117510.0,0.92285858],[117520.0,0.18696128],[117530.0,0.10702221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491120985,[[117480.0,1.79450074],[117470.0,0.1702124],[117460.0,0.11319951],[117450.0,2.28549544],[117440.0,0.06223612]],[[117490.0,0.43505894],[117500.0,0.63445122],[117510.0,0.19848342],[117520.0,0.76688128],[117530.0,0.10702221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491152209,[[117480.0,1.7903488],[117470.0,0.4330124],[117460.0,0.06727242],[117450.0,1.84828124],[117440.0,0.92407252]],[[117490.0,0.28768823],[117500.0,0.9204494],[117510.0,0.57422034],[117520.0,0.18696138],[117530.0,0.10702221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491190233,[[117500.0,2.11018881],[117490.0,0.1276384],[117480.0,0.97585257],[117470.0,0.4265384],[117460.0,0.14381757]],[[117510.0,1e-08],[117530.0,0.13606],[117550.0,0.23487386],[117560.0,0.10370223],[117570.0,0.89051439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491210150,[[117530.0,0.3570362],[117520.0,0.1701457],[117510.0,0.8416285],[117500.0,0.55733592],[117490.0,1.23119313]],[[117540.0,1.31195374],[117550.0,0.88661666],[117560.0,0.24624053],[117570.0,0.66007916],[117580.0,0.10702221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491258297,[[117500.0,0.47632],[117490.0,0.89452336],[117480.0,0.54015832],[117470.0,0.00873886],[117460.0,0.15577255]],[[117510.0,1.13650036],[117520.0,0.83485258],[117530.0,0.28702221],[117540.0,0.66012852],[117550.0,0.64549639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491303631,[[117500.0,0.9677643],[117490.0,0.7495492],[117480.0,0.49761052],[117470.0,0.47996616],[117460.0,0.12842526]],[[117510.0,0.3133421],[117520.0,0.58244512],[117530.0,0.87166579],[117540.0,0.27734122],[117550.0,0.14380287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491324546,[[117520.0,1.8139663],[117510.0,0.63192862],[117500.0,0.04766994],[117490.0,2.08550873],[117480.0,0.29696336]],[[117530.0,0.263399],[117540.0,0.04277],[117550.0,0.32187684],[117560.0,0.07648355],[117570.0,0.26355653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491361083,[[117520.0,1.84874338],[117510.0,1.06912862],[117500.0,0.06297319],[117490.0,1.66359694],[117480.0,0.31225158]],[[117530.0,0.44649392],[117550.0,0.66611016],[117560.0,0.127573],[117570.0,0.38813367],[117590.0,1.0040527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491371298,[[117520.0,1.84870338],[117510.0,0.63192862],[117500.0,0.06297319],[117490.0,2.10079694],[117480.0,0.31225158]],[[117530.0,0.44649392],[117550.0,0.66611016],[117560.0,0.20405655],[117570.0,0.99752709],[117580.0,0.0425179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491425845,[[117540.0,2.05572786],[117530.0,0.170123],[117520.0,0.53183852],[117510.0,0.88714192],[117500.0,1.19490856]],[[117550.0,0.20565809],[117560.0,0.08967],[117570.0,0.06118684],[117580.0,0.67774221],[117590.0,0.00865052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491432649,[[117540.0,1.82141734],[117530.0,0.170123],[117520.0,0.07760781],[117510.0,1.09737732],[117500.0,1.1778]],[[117550.0,0.56716493],[117560.0,0.48994952],[117570.0,0.54381237],[117580.0,0.21842991],[117590.0,0.58721052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491463365,[[117540.0,2.05597174],[117530.0,0.170123],[117520.0,0.07760781],[117510.0,2.27401732],[117500.0,0.06215284]],[[117550.0,0.28343809],[117560.0,0.15285684],[117570.0,0.72244252],[117580.0,0.18783649],[117590.0,0.69428749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491498601,[[117540.0,1.79327079],[117530.0,0.432923],[117520.0,0.07760781],[117510.0,1.89797016],[117500.0,0.51464106]],[[117550.0,0.12262209],[117570.0,0.132],[117580.0,0.06118684],[117590.0,0.56637177],[117600.0,0.97257205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491546643,[[117560.0,2.09398719],[117550.0,0.3901588],[117540.0,0.68936191],[117530.0,1.6017338],[117520.0,0.07860781]],[[117570.0,0.305079],[117580.0,0.08839],[117590.0,0.19],[117600.0,0.46602676],[117610.0,0.13590592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491577458,[[117560.0,2.09356986],[117550.0,1.3464535],[117540.0,0.67201052],[117530.0,0.48644664],[117520.0,0.07860781]],[[117570.0,0.28464566],[117580.0,0.1298],[117590.0,0.24118684],[117600.0,0.23481052],[117610.0,0.38241477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491611601,[[117580.0,1.8208163],[117570.0,0.40487492],[117560.0,0.4372],[117550.0,1.6015813],[117540.0,0.23581052]],[[117590.0,0.474749],[117610.0,0.25118684],[117620.0,0.48982132],[117630.0,0.35389057],[117640.0,0.0424955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491644931,[[117590.0,1.33317352],[117580.0,0.38947438],[117570.0,1.41085052],[117560.0,0.6530092],[117550.0,0.32395284]],[[117600.0,0.56077052],[117610.0,0.2125233],[117620.0,0.2650057],[117630.0,0.29609736],[117640.0,0.0511122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491668346,[[117580.0,1.1772764],[117570.0,0.76334765],[117560.0,1.22725468],[117550.0,0.01738653],[117540.0,0.66008302]],[[117590.0,1.28472943],[117600.0,0.76565262],[117610.0,0.18],[117620.0,1.06461214],[117630.0,0.23491052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491702178,[[117570.0,0.34],[117560.0,0.66215],[117550.0,0.2985718],[117540.0,0.05110024],[117530.0,1.19328682]],[[117580.0,1.9792841],[117590.0,0.6159803],[117600.0,0.47380386],[117610.0,0.53214107],[117620.0,1.6016127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491725697,[[117550.0,0.49982],[117540.0,0.8779514],[117530.0,0.5658473],[117520.0,0.11145899],[117510.0,0.45954387]],[[117560.0,2.06155017],[117570.0,0.46609892],[117580.0,0.23648355],[117590.0,0.43348358],[117600.0,0.41088083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491769932,[[117550.0,1.47567464],[117540.0,0.68488337],[117520.0,0.51978595],[117510.0,2.20965052],[117500.0,0.7862186]],[[117560.0,0.85012375],[117570.0,0.37092052],[117580.0,1.05558665],[117590.0,0.05085198],[117600.0,0.38039942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491777228,[[117550.0,1.47567464],[117540.0,0.68488337],[117520.0,0.51978595],[117510.0,2.20965052],[117500.0,0.84737144]],[[117560.0,1.01365375],[117570.0,0.23481052],[117580.0,0.9943066],[117590.0,0.11213183],[117600.0,0.30380386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491815855,[[117560.0,1.63290144],[117550.0,1.12754623],[117540.0,1.77217052],[117530.0,0.8625031],[117520.0,0.56401191]],[[117570.0,0.0820981],[117580.0,0.49516],[117590.0,0.5208],[117600.0,0.23481052],[117610.0,0.26353446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491851681,[[117580.0,1.37849228],[117570.0,0.39588285],[117560.0,0.2715186],[117540.0,1.9624268],[117530.0,1.2233031]],[[117590.0,0.97214104],[117600.0,0.73930134],[117610.0,0.85477943],[117620.0,0.53209317],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491899234,[[117580.0,1.61206023],[117570.0,0.42176125],[117560.0,0.0087186],[117550.0,0.4252424],[117540.0,1.77168795]],[[117590.0,1.50614914],[117600.0,0.23132255],[117610.0,0.85477943],[117630.0,0.76665642],[117640.0,1.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491933550,[[117580.0,1.60940023],[117570.0,0.45010549],[117560.0,0.0087186],[117550.0,1.6015224],[117540.0,0.59528795]],[[117590.0,1.14885963],[117600.0,0.76533085],[117610.0,0.82995985],[117620.0,0.4250113],[117630.0,0.31118351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491980979,[[117580.0,0.67813937],[117570.0,0.31952475],[117560.0,0.05994743],[117550.0,0.57876],[117540.0,0.50593833]],[[117590.0,1.27917168],[117600.0,0.20404594],[117610.0,0.29707697],[117620.0,0.042502],[117630.0,0.23458795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753491996198,[[117580.0,0.89906986],[117570.0,1.0116344],[117560.0,0.22579759],[117550.0,0.7860416],[117540.0,1.26910355]],[[117590.0,0.96431837],[117610.0,0.50619345],[117620.0,0.042502],[117630.0,0.07661424],[117640.0,0.25086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492051344,[[117530.0,1.36141257],[117520.0,1.58149093],[117500.0,0.3608],[117490.0,0.7862556],[117480.0,0.20851297]],[[117540.0,1.173419],[117550.0,0.37855234],[117560.0,0.77856],[117570.0,0.43379228],[117590.0,0.06647997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492103587,[[117550.0,1.54136418],[117540.0,0.1701116],[117530.0,0.04582764],[117520.0,2.30977283],[117510.0,0.43717047]],[[117560.0,1.0653016],[117570.0,0.1700866],[117580.0,1.10321433],[117590.0,0.12749268],[117600.0,0.31536826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492133413,[[117570.0,2.02880189],[117560.0,0.18697763],[117550.0,0.3608],[117540.0,2.19692799],[117530.0,0.92359918]],[[117580.0,0.73417497],[117590.0,0.3608],[117600.0,0.74062688],[117610.0,0.62964045],[117620.0,0.07637837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492182360,[[117570.0,1.66398798],[117560.0,0.55627487],[117550.0,0.2628],[117540.0,2.25803347],[117520.0,1.00783506]],[[117580.0,0.72314497],[117600.0,1.14393658],[117610.0,0.08472672],[117620.0,0.6207023],[117740.0,0.36661619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492216297,[[117580.0,1.32572494],[117570.0,0.98276859],[117560.0,1.56243387],[117550.0,1.44518732],[117540.0,0.72083347]],[[117590.0,0.70045272],[117600.0,0.3608],[117610.0,0.39111949],[117620.0,0.94885227],[117630.0,0.31093976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492231917,[[117580.0,1.56018633],[117570.0,1.34356859],[117560.0,1.62353025],[117550.0,1.08438732],[117540.0,1.20503034]],[[117590.0,0.70045272],[117600.0,0.3608],[117610.0,0.22110269],[117620.0,0.90955287],[117630.0,0.042597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492269537,[[117590.0,1.41613768],[117580.0,1.19342252],[117570.0,1.09355777],[117560.0,1.60992694],[117550.0,0.72355779]],[[117600.0,0.05765708],[117610.0,0.44696],[117620.0,0.3608],[117630.0,0.06120269],[117640.0,0.61693757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492304070,[[117590.0,1.73070768],[117580.0,0.61554252],[117570.0,1.77138139],[117560.0,0.93198722],[117550.0,0.22195922]],[[117600.0,0.1280418],[117610.0,0.47992],[117620.0,0.99636438],[117630.0,0.20397417],[117640.0,0.73645103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492355006,[[117590.0,2.01757768],[117580.0,0.61554252],[117570.0,1.83243777],[117560.0,0.94726131],[117540.0,1.23557853]],[[117600.0,0.05826776],[117610.0,0.48023],[117620.0,0.4208],[117630.0,0.86894618],[117640.0,0.09361721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492382731,[[117610.0,1.93219368],[117600.0,0.76528299],[117590.0,1.19308615],[117580.0,0.71186615],[117570.0,0.29555777]],[[117620.0,0.14817593],[117630.0,0.47472],[117640.0,0.76187399],[117650.0,0.43831026],[117660.0,0.69334927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492446789,[[117620.0,1.17609298],[117610.0,1.39730539],[117600.0,0.59526139],[117590.0,1.61816505],[117580.0,1.21016253]],[[117630.0,0.67763],[117640.0,0.42190269],[117650.0,0.42446139],[117660.0,0.37379407],[117670.0,0.72709422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492499825,[[117620.0,1.94637198],[117610.0,0.77322459],[117600.0,1.77110139],[117590.0,0.92337528],[117580.0,0.49238745]],[[117630.0,0.14906289],[117640.0,0.46752],[117650.0,0.46354859],[117660.0,0.75661286],[117670.0,0.6285525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492537151,[[117620.0,2.28199198],[117610.0,0.55618459],[117600.0,1.67306139],[117590.0,0.4250789],[117580.0,0.55348383]],[[117630.0,0.11781459],[117640.0,0.0725],[117650.0,0.58533],[117660.0,0.3608],[117670.0,1.07528639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492578693,[[117630.0,2.14349318],[117620.0,0.1908984],[117610.0,1.56193709],[117600.0,1.02031759],[117590.0,0.72597064]],[[117640.0,0.67731553],[117650.0,0.42190269],[117660.0,0.71327766],[117670.0,0.76930042],[117680.0,0.11973354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492604405,[[117630.0,1.58064179],[117620.0,0.1908984],[117610.0,0.28807782],[117600.0,1.77106139],[117590.0,1.01357676]],[[117640.0,0.78291303],[117650.0,0.78384058],[117660.0,0.46694979],[117670.0,0.65377837],[117680.0,0.49338628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492684286,[[117630.0,0.595029],[117620.0,1.12082289],[117610.0,0.0425026],[117600.0,0.28540065],[117590.0,1.4559981]],[[117640.0,1.47771828],[117650.0,0.7477703],[117660.0,0.50933828],[117670.0,0.4248613],[117680.0,0.49338198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492694994,[[117630.0,0.53282945],[117620.0,1.04574239],[117610.0,0.0850068],[117600.0,0.28540065],[117590.0,0.2801581]],[[117640.0,1.49299731],[117650.0,0.85470002],[117660.0,0.58571665],[117670.0,0.4248613],[117680.0,0.49338198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492759050,[[117610.0,1.214739],[117600.0,0.48950709],[117590.0,0.3053115],[117580.0,0.13575817],[117570.0,1.41046139]],[[117620.0,1.49502283],[117630.0,0.98214039],[117640.0,0.25653428],[117650.0,0.53185282],[117660.0,0.24302755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492777970,[[117610.0,1.44920039],[117600.0,0.53200619],[117580.0,0.75935907],[117570.0,1.47157526],[117560.0,0.7860087]],[[117620.0,1.13422323],[117630.0,1.14247398],[117640.0,0.2224957],[117650.0,0.10692972],[117660.0,0.66791945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492826100,[[117610.0,0.59542544],[117600.0,0.57832],[117590.0,0.255061],[117580.0,0.13575907],[117570.0,0.53977989]],[[117620.0,1.56377531],[117630.0,1.05863607],[117640.0,0.18],[117650.0,0.53185262],[117660.0,0.24302755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492852218,[[117610.0,0.50401969],[117600.0,0.06636],[117590.0,0.81222139],[117580.0,0.34848444],[117570.0,0.53977989]],[[117620.0,1.50249318],[117630.0,1.08903151],[117640.0,0.18],[117650.0,0.57767964],[117660.0,1.41930755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492894240,[[117610.0,0.62100737],[117600.0,0.23446139],[117590.0,1.1380897],[117580.0,0.09340384],[117570.0,0.63777969]],[[117620.0,2.010281],[117630.0,0.46557156],[117640.0,0.36336499],[117660.0,1.99692059],[117670.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492948272,[[117610.0,0.3632104],[117600.0,0.03329],[117590.0,0.06131],[117580.0,0.31921467],[117570.0,1.42709723]],[[117620.0,2.07883669],[117630.0,0.48090541],[117640.0,0.28702107],[117650.0,0.42492],[117660.0,1.99689619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753492967391,[[117580.0,0.155679],[117560.0,0.09492],[117550.0,0.01756417],[117540.0,0.44710789],[117530.0,0.0851615]],[[117590.0,1.86467062],[117600.0,1.34286209],[117610.0,0.24644362],[117620.0,0.60072236],[117630.0,1.12938607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493004628,[[117560.0,0.009],[117550.0,0.11057417],[117530.0,0.2629],[117520.0,0.55859458],[117510.0,0.27699849]],[[117570.0,1.86320097],[117580.0,0.60737869],[117590.0,0.28549819],[117600.0,1.83625059],[117610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493027056,[[117530.0,0.0001],[117520.0,0.06048],[117510.0,0.017052],[117490.0,0.66745259],[117480.0,0.36211429]],[[117540.0,1.29908421],[117550.0,2.3924278],[117560.0,0.19],[117570.0,0.67068309],[117580.0,0.57797735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493056969,[[117530.0,0.44881021],[117520.0,0.0957],[117500.0,0.23446139],[117490.0,0.5180779],[117480.0,1.10793127]],[[117540.0,2.45532301],[117550.0,1.8150278],[117560.0,0.34279115],[117570.0,0.65968309],[117580.0,0.62381469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493090404,[[117510.0,0.594309],[117490.0,0.44720099],[117480.0,0.37389057],[117470.0,0.6270728],[117460.0,0.47483336]],[[117520.0,1.95843368],[117530.0,0.60734199],[117540.0,0.60952814],[117550.0,1.6025275],[117570.0,0.85717532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493109908,[[117510.0,0.10169733],[117490.0,0.06335],[117480.0,0.01734841],[117470.0,0.54094538],[117460.0,0.58284]],[[117520.0,2.817991],[117530.0,0.1701457],[117540.0,0.57890545],[117550.0,1.6025331],[117560.0,0.4252322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493118117,[[117510.0,0.48477272],[117490.0,0.46475164],[117480.0,0.31956399],[117470.0,0.31396209],[117460.0,0.94356]],[[117520.0,2.09839274],[117530.0,0.27716468],[117540.0,0.50250916],[117550.0,1.75540425],[117560.0,0.8724322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493196279,[[117480.0,0.65647408],[117470.0,1.08853049],[117460.0,0.31410428],[117450.0,0.70734526],[117440.0,1.2384143]],[[117490.0,2.00388122],[117500.0,0.1701884],[117510.0,0.46558061],[117520.0,0.51030851],[117530.0,0.53229573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493203079,[[117480.0,1.09915137],[117470.0,0.74982],[117460.0,0.27154588],[117450.0,0.59721057],[117440.0,0.9162461]],[[117490.0,2.00308122],[117500.0,0.1701884],[117510.0,0.40446139],[117520.0,0.06963871],[117530.0,0.50173612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493230996,[[117490.0,1.92249179],[117480.0,0.78262487],[117470.0,0.58161114],[117460.0,1.61155308],[117450.0,0.29766487]],[[117500.0,0.65273],[117510.0,0.85052179],[117520.0,0.23100033],[117530.0,0.57896],[117540.0,1.58348138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493259118,[[117490.0,1.92245179],[117480.0,0.78262487],[117470.0,0.58161114],[117460.0,2.04875308],[117450.0,0.23641057]],[[117500.0,0.64216813],[117510.0,0.89780751],[117520.0,0.85246093],[117530.0,0.07639902],[117540.0,0.87731759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493296055,[[117490.0,2.28325179],[117480.0,0.78256375],[117470.0,1.6755743],[117460.0,0.43431308],[117450.0,0.73859445]],[[117500.0,0.14914813],[117510.0,0.42615],[117520.0,1.11140123],[117530.0,0.06111922],[117540.0,1.00032128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493329971,[[117490.0,1.07727179],[117480.0,0.98627816],[117460.0,0.41210308],[117450.0,0.65846487],[89000.0,0.01]],[[117500.0,1.06795652],[117510.0,1.1096891],[117520.0,0.24955056],[117530.0,0.07639902],[117540.0,0.72782576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493359501,[[117490.0,1.43861729],[117480.0,0.62491559],[117460.0,0.41210308],[117450.0,1.83574487],[117440.0,0.9313878]],[[117500.0,1.42913213],[117510.0,0.98335049],[117520.0,0.24955056],[117530.0,0.50175462],[117540.0,0.30250916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493421369,[[117490.0,1.43851982],[117480.0,0.62491559],[117460.0,0.41210308],[117450.0,2.26134967],[117440.0,0.5057521]],[[117500.0,1.42915861],[117510.0,1.04406971],[117520.0,0.18843134],[117530.0,0.60871325],[117540.0,0.30250916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493447996,[[117510.0,1.60721569],[117500.0,0.4329689],[117490.0,1.55522962],[117480.0,0.821495],[117470.0,0.8627162]],[[117520.0,1.03041819],[117530.0,0.4884068],[117540.0,0.43287742],[117550.0,0.69055622],[117580.0,1.62452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493501123,[[117510.0,1.58982569],[117500.0,0.45099025],[117490.0,1.53784],[117480.0,1.2469876],[117470.0,0.49833065]],[[117520.0,0.87867859],[117530.0,0.6585491],[117540.0,0.49398094],[117550.0,0.76693562],[117560.0,0.10693116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493509733,[[117510.0,1.58982569],[117500.0,0.45099025],[117490.0,1.53784],[117480.0,1.2469876],[117470.0,0.49833065]],[[117520.0,0.8143646],[117530.0,0.72286819],[117540.0,0.49398094],[117550.0,0.76693562],[117560.0,0.10693116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493587503,[[117510.0,1.59583735],[117500.0,0.44142659],[117490.0,0.3608],[117480.0,1.77226139],[117470.0,0.92386805]],[[117520.0,1.02499254],[117530.0,0.53928191],[117540.0,0.48556491],[117550.0,0.6540994],[117560.0,0.425254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493615529,[[117510.0,0.47169503],[117500.0,0.65371401],[117480.0,0.5606431],[117470.0,0.25199926],[117410.0,0.4257546]],[[117520.0,1.50605755],[117530.0,1.11700191],[117540.0,0.53139255],[117550.0,0.4252763],[117560.0,0.57801281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493617730,[[117490.0,0.94776],[117480.0,0.00781],[117470.0,0.53565237],[117460.0,1.67786455],[117450.0,0.23641057]],[[117500.0,1.21447598],[117510.0,1.24952752],[117520.0,0.70331176],[117530.0,0.00834281],[117540.0,0.8125465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493656558,[[117490.0,0.48068639],[117480.0,0.00964],[117470.0,0.66438545],[117460.0,0.75054229],[117450.0,0.27897227]],[[117500.0,1.27672061],[117510.0,1.24207799],[117520.0,0.66192928],[117530.0,0.00843598],[117540.0,0.76671885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493698187,[[117490.0,0.00942413],[117480.0,0.00964],[117460.0,0.0853903],[117450.0,0.76312543],[117440.0,0.6204026]],[[117500.0,2.96404444],[117510.0,0.30347799],[117520.0,0.69231176],[117530.0,0.00843598],[117540.0,2.45994928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493730909,[[117460.0,0.58558038],[117450.0,0.97027458],[117440.0,0.00840664],[117430.0,0.42082297],[117420.0,1.83403204]],[[117470.0,1.40038205],[117480.0,1.05226415],[117490.0,0.27661383],[117500.0,0.68036716],[117510.0,0.72890039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493773747,[[117460.0,0.60269921],[117450.0,1.20473517],[117440.0,0.00840664],[117430.0,0.4033681],[117420.0,2.21010139]],[[117470.0,1.40038185],[117480.0,1.04391222],[117490.0,0.28496242],[117500.0,0.68037006],[117510.0,0.72890039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493814582,[[117460.0,0.62080258],[117450.0,1.14051538],[117440.0,0.00840664],[117430.0,0.4033681],[117420.0,2.21010139]],[[117470.0,1.4636555],[117480.0,1.05901032],[117490.0,0.20834859],[117500.0,0.25491016],[117510.0,0.8816592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493836297,[[117460.0,0.33737],[117450.0,0.05748918],[117440.0,0.25196421],[117430.0,0.2979793],[117420.0,1.07566139]],[[117470.0,2.55636001],[117480.0,0.40467649],[117490.0,0.31527975],[117500.0,1.7511754],[117510.0,0.8816592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493870023,[[117450.0,0.332],[117440.0,0.10246282],[117430.0,0.30349851],[117420.0,1.10496452],[117400.0,1.17962918]],[[117460.0,1.9312908],[117470.0,0.63796356],[117480.0,0.40446139],[117490.0,0.5866253],[117500.0,1.7511754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493892241,[[117440.0,0.48275172],[117430.0,0.06903712],[117420.0,1.16453998],[117400.0,0.00194918],[117390.0,2.21034139]],[[117450.0,2.2861017],[117460.0,0.1702468],[117470.0,0.30693116],[117480.0,0.66001449],[117490.0,1.33063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493952599,[[117440.0,0.36982377],[117430.0,0.31571851],[117420.0,1.11347036],[117410.0,0.27894554],[117400.0,0.36274918]],[[117450.0,1.68792297],[117460.0,0.82468191],[117470.0,0.30693116],[117480.0,0.66001449],[117490.0,1.33063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493962104,[[117440.0,0.36982377],[117430.0,0.31571851],[117420.0,1.15604326],[117410.0,0.27894554],[117400.0,0.36274918]],[[117450.0,1.62645599],[117460.0,0.7481668],[117470.0,0.26127444],[117480.0,0.66001449],[117490.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753493990235,[[117440.0,0.372],[117430.0,0.05886],[117420.0,0.48408722],[117410.0,0.9854628],[117400.0,0.05669016]],[[117450.0,1.71139931],[117460.0,0.82468191],[117470.0,0.2],[117480.0,0.76694565],[117490.0,1.33063881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494023558,[[117410.0,0.49121],[117400.0,0.60339557],[117390.0,1.14346823],[117380.0,0.3609],[117370.0,1.53872]],[[117420.0,1.74248932],[117430.0,0.170288],[117440.0,0.16],[117450.0,0.79873826],[117460.0,1.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494056591,[[117400.0,0.00194918],[117390.0,0.0268],[117380.0,0.05873],[117370.0,1.12719906],[117360.0,0.34478877]],[[117410.0,1.53441907],[117420.0,0.76556739],[117430.0,0.23637357],[117440.0,0.4256951],[117450.0,0.73752995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494079008,[[117400.0,0.48942918],[117380.0,0.71029049],[117370.0,0.68014659],[117360.0,0.71399212],[117340.0,0.8631976]],[[117410.0,1.47974218],[117420.0,0.84194096],[117430.0,0.26693116],[117440.0,0.4256951],[117450.0,0.73752995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494124540,[[117400.0,0.7331971],[117390.0,0.93985279],[117380.0,0.4034871],[117370.0,0.37808379],[117360.0,0.73652322]],[[117410.0,0.73168306],[117420.0,1.41965001],[117430.0,0.26693116],[117450.0,2.06868686],[117460.0,0.4256053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494148461,[[117400.0,0.5408247],[117390.0,0.8549319],[117380.0,0.0426871],[117370.0,0.37808379],[117360.0,0.67139842]],[[117410.0,1.02593445],[117420.0,1.40447611],[117430.0,0.16],[117440.0,0.50212542],[117450.0,1.59721581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494181999,[[117400.0,0.14359154],[117390.0,0.88991784],[117380.0,0.2345621],[117370.0,0.0425901],[117360.0,0.67139842]],[[117410.0,1.38673415],[117420.0,1.04430019],[117430.0,0.23644262],[117440.0,0.53261216],[117450.0,0.31188465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494211619,[[117380.0,0.1821],[117370.0,0.25181688],[117360.0,0.79870238],[117350.0,0.63115664],[117340.0,0.3608]],[[117390.0,2.30124135],[117400.0,0.1703316],[117410.0,0.19],[117420.0,0.72139259],[117440.0,0.50212362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494236247,[[117380.0,0.32868],[117370.0,0.23446139],[117360.0,0.5183569],[117350.0,0.63091664],[117340.0,0.3781248]],[[117390.0,2.12771276],[117400.0,0.24677422],[117410.0,0.19],[117420.0,1.94567095],[117440.0,0.57843981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494265373,[[117360.0,0.07716],[117350.0,0.00194918],[117340.0,0.3400748],[117330.0,0.49008329],[117320.0,0.11900372]],[[117370.0,1.24997756],[117380.0,1.1096002],[117390.0,0.54322073],[117400.0,0.4258366],[117410.0,0.4258002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494293497,[[117360.0,0.07561],[117350.0,0.00194918],[117340.0,0.0760748],[117330.0,0.71028069],[117320.0,0.09388037]],[[117370.0,1.82859756],[117380.0,0.59217226],[117390.0,1.6609781],[117400.0,0.4258366],[117410.0,0.50211313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494320123,[[117330.0,1.16822212],[117320.0,0.37981514],[117310.0,0.5979305],[117300.0,0.78891198],[117290.0,1.19623902]],[[117340.0,0.54221],[117350.0,0.73557841],[117360.0,1.01122144],[117370.0,0.10363066],[117380.0,1.6049405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494326618,[[117330.0,1.60147812],[117320.0,0.74061514],[117310.0,0.5979305],[117300.0,0.86531198],[117290.0,1.19623902]],[[117340.0,0.132],[117350.0,0.42169],[117360.0,1.46170826],[117370.0,0.05113747],[117380.0,1.38842434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494345440,[[117370.0,1.43237976],[117360.0,0.37975744],[117350.0,0.37792414],[117340.0,2.46965177],[117330.0,0.01738418]],[[117380.0,0.59474],[117390.0,0.6432681],[117400.0,0.28020231],[117410.0,0.9001445],[117420.0,1.25521537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494385267,[[117390.0,0.052],[117380.0,0.02852],[117370.0,1.40768995],[117360.0,1.46476743],[117350.0,0.37792414]],[[117400.0,1.86293639],[117410.0,0.68536576],[117420.0,0.40518383],[117430.0,0.53264916],[117440.0,0.4256686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494425097,[[117390.0,0.85959235],[117380.0,1.3717886],[117370.0,0.37771962],[117360.0,1.90935517],[117350.0,0.53091837]],[[117400.0,0.14039499],[117410.0,0.5912604],[117420.0,0.6853452],[117430.0,0.92505748],[117440.0,0.07629537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494456216,[[117390.0,1.12239235],[117380.0,1.1089886],[117370.0,0.81491962],[117360.0,1.9093756],[117340.0,0.57061265]],[[117400.0,0.15086186],[117410.0,0.42069],[117420.0,0.821686],[117430.0,0.9939057],[117450.0,0.7798272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494488156,[[117410.0,1.75515009],[117400.0,0.5311141],[117390.0,1.2735038],[117380.0,1.6039275],[117370.0,0.06129582]],[[117420.0,0.14918152],[117430.0,0.5900495],[117440.0,0.74510327],[117450.0,1.00891243],[117470.0,0.53250486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494528091,[[117410.0,1.02541773],[117400.0,0.433121],[117390.0,0.58586991],[117380.0,0.0425868],[117370.0,1.53876]],[[117420.0,1.06061704],[117430.0,1.19381727],[117440.0,0.17],[117450.0,0.83615413],[117460.0,0.4256062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494580832,[[117400.0,0.26343558],[117390.0,0.9027634],[117380.0,0.44939562],[117370.0,0.74044374],[117360.0,0.92386888]],[[117410.0,1.81716837],[117420.0,0.170301],[117430.0,0.70232486],[117440.0,0.62443704],[117450.0,0.23515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494622576,[[117390.0,1.63303096],[117380.0,0.48176282],[117370.0,2.35572374],[117360.0,0.66107808],[117350.0,0.4883119]],[[117400.0,0.29463417],[117410.0,0.6162613],[117420.0,0.80852848],[117430.0,0.12990212],[117440.0,0.62850407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494655403,[[117390.0,1.70682024],[117380.0,0.48176282],[117370.0,0.4033909],[117360.0,2.33778738],[117350.0,0.50364922]],[[117400.0,0.26885417],[117410.0,0.6418998],[117420.0,0.71096137],[117430.0,0.41094192],[117440.0,0.62842327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494705740,[[117350.0,0.77362108],[117340.0,0.72275518],[117330.0,0.63855798],[117320.0,0.4468897],[117310.0,2.25027081]],[[117360.0,1.1349514],[117370.0,1.0660212],[117380.0,0.23133183],[117390.0,0.29630663],[117400.0,0.4258217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494718051,[[117350.0,0.53844385],[117340.0,1.07468518],[117330.0,0.63855798],[117320.0,0.7749586],[117310.0,1.81307081]],[[117360.0,0.25382752],[117370.0,0.5910944],[117380.0,1.48132348],[117390.0,0.23515558],[117400.0,0.0425826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494750279,[[117350.0,1.03639943],[117340.0,1.11728688],[117330.0,1.77447558],[117320.0,0.9493586],[117310.0,1.889771]],[[117360.0,0.36938556],[117370.0,0.3608],[117380.0,0.85748985],[117390.0,0.86382694],[117400.0,0.0425826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494794309,[[117320.0,0.2723957],[117310.0,0.63351247],[117300.0,0.87653814],[117290.0,1.6089548],[117280.0,1.2242151]],[[117330.0,1.02758004],[117340.0,1.1089381],[117350.0,0.19],[117360.0,0.74468104],[117460.0,10.74418408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494816432,[[117320.0,0.51387087],[117310.0,0.14676085],[117300.0,0.86842445],[117290.0,0.9908553],[117280.0,0.1096526]],[[117330.0,1.6307121],[117340.0,0.53997456],[117350.0,0.19],[117360.0,0.30522739],[117370.0,0.0609647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494850466,[[117320.0,0.008],[117310.0,0.2556651],[117300.0,0.69383238],[117290.0,0.43824667],[117280.0,0.4278323]],[[117330.0,1.84958625],[117340.0,0.53985059],[117350.0,0.2509647],[117360.0,0.73119149],[117370.0,1.25520587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494907712,[[117320.0,0.41389557],[117310.0,0.1766308],[117300.0,0.62496826],[117290.0,1.28430757],[117280.0,0.4932538]],[[117330.0,1.98049033],[117340.0,0.17905059],[117350.0,0.2509647],[117360.0,0.73119149],[117370.0,1.25520587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494945142,[[117320.0,0.44117627],[117310.0,0.1485508],[117300.0,1.11584826],[117290.0,0.41189819],[117280.0,0.8540604]],[[117330.0,1.97834077],[117340.0,0.24001529],[117350.0,0.26620587],[117360.0,0.73119149],[117370.0,1.28568822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753494984866,[[117270.0,1.66722334],[117260.0,0.5313256],[117250.0,0.45915444],[117240.0,1.85193527],[117230.0,0.426522]],[[117280.0,0.60108],[117290.0,0.64385689],[117300.0,0.49069317],[117310.0,0.63628],[117320.0,0.042611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495007485,[[117270.0,1.1386928],[117260.0,0.5313256],[117250.0,0.45915444],[117240.0,2.27842477],[117230.0,0.076766]],[[117280.0,0.26259119],[117290.0,0.92192386],[117300.0,1.1983383],[117310.0,0.06959706],[117320.0,0.0426131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495043712,[[117270.0,1.15063807],[117260.0,0.1705256],[117250.0,0.45915444],[117240.0,0.59625527],[117230.0,2.0431174]],[[117280.0,0.79388799],[117290.0,1.17385239],[117300.0,0.2226183],[117310.0,0.00870896],[117320.0,0.426117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495065538,[[117250.0,0.29346958],[117240.0,0.40969569],[117230.0,0.98079817],[117220.0,0.47161249],[117210.0,1.43102721]],[[117260.0,2.02021236],[117270.0,0.17916251],[117280.0,0.18],[117290.0,0.06994199],[117300.0,1.84124757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495088852,[[117230.0,0.60578],[117220.0,0.25409194],[117210.0,0.2811746],[117200.0,0.09225298],[117190.0,0.4034544]],[[117240.0,1.62139663],[117250.0,0.1279112],[117260.0,0.2146331],[117270.0,1.33704918],[117280.0,0.07611013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495092157,[[117230.0,0.60518],[117220.0,0.2405097],[117210.0,1.54116207],[117200.0,0.00694918],[117190.0,0.4034544]],[[117240.0,1.62339663],[117250.0,0.1279112],[117260.0,0.2126331],[117270.0,1.33704918],[117280.0,0.07611013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495124077,[[117230.0,1.38855093],[117220.0,0.5313828],[117210.0,1.80431717],[117200.0,0.87065828],[117190.0,0.44592541]],[[117240.0,0.26033119],[117250.0,0.85245733],[117260.0,0.5734319],[117270.0,0.34799014],[117280.0,1.10401333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495158905,[[117230.0,1.12083093],[117220.0,1.9739828],[117210.0,0.62443717],[117200.0,0.43345828],[117190.0,0.52259141]],[[117240.0,0.25697028],[117250.0,0.6166186],[117260.0,0.87015153],[117270.0,0.28710204],[117280.0,0.67243013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495194916,[[117230.0,1.38327093],[117220.0,0.59859458],[117210.0,1.78492085],[117200.0,0.44414918],[117190.0,0.5032154]],[[117240.0,0.25697028],[117250.0,0.80980813],[117260.0,0.6769551],[117270.0,0.28710204],[117280.0,0.67199013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495216932,[[117270.0,1.59926506],[117260.0,1.7108792],[117250.0,0.3608],[117240.0,0.66219683],[117230.0,0.0001]],[[117280.0,0.24869],[117290.0,0.43074199],[117300.0,1.03234953],[117310.0,0.0426164],[117320.0,0.59552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495250963,[[117280.0,1.44590372],[117270.0,0.77548457],[117260.0,1.54036],[117250.0,0.8635195],[117240.0,0.73886283]],[[117290.0,0.15932243],[117300.0,0.41469],[117310.0,0.2608881],[117320.0,1.00612767],[117330.0,0.38499511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495286190,[[117300.0,1.61221056],[117290.0,0.54856553],[117280.0,0.66886301],[117270.0,2.28695968],[117250.0,0.5029855]],[[117310.0,0.24679],[117320.0,0.3608],[117330.0,0.5816881],[117340.0,0.64458551],[117350.0,0.042602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495309716,[[117320.0,1.98699277],[117310.0,0.5312459],[117300.0,0.23583163],[117290.0,0.88066583],[117280.0,0.73427381]],[[117330.0,0.16674354],[117340.0,0.37991],[117350.0,0.5208],[117360.0,0.49988589],[117370.0,0.0425945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495342842,[[117320.0,1.61914196],[117310.0,1.72939791],[117300.0,0.60507183],[117290.0,0.4261823],[117280.0,0.50487509]],[[117330.0,0.57983046],[117340.0,0.3608],[117350.0,0.52761609],[117360.0,0.31194176],[117370.0,0.80855373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495367360,[[117340.0,1.18409135],[117330.0,0.68839267],[117320.0,0.68726628],[117310.0,1.55875857],[117300.0,1.09917653]],[[117350.0,0.61915814],[117360.0,0.6163727],[117370.0,0.52454082],[117390.0,0.93030713],[117400.0,0.425829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495406103,[[117340.0,1.18325135],[117330.0,1.87516805],[117320.0,0.3608],[117310.0,0.7869126],[117300.0,0.67303163]],[[117350.0,0.61915814],[117360.0,0.6589694],[117370.0,0.51782377],[117380.0,0.14541217],[117390.0,0.82683163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495422511,[[117340.0,1.16615135],[117330.0,2.23596805],[117320.0,0.3608],[117310.0,0.4261126],[117300.0,0.31249763]],[[117350.0,0.62037814],[117360.0,0.5311809],[117370.0,0.32458624],[117380.0,0.14541217],[117390.0,0.97597311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495485664,[[117340.0,2.05789302],[117330.0,1.95444172],[117310.0,0.8633126],[117300.0,0.70749489],[117290.0,0.50382618]],[[117350.0,0.15525473],[117360.0,0.05184],[117370.0,0.5308],[117380.0,0.9219092],[117390.0,0.42462892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495492664,[[117340.0,1.79509302],[117330.0,2.21724172],[117310.0,0.50275648],[117300.0,1.25199632],[117290.0,0.8533646]],[[117350.0,0.13129473],[117370.0,0.2461],[117380.0,0.3608],[117390.0,0.63478932],[117400.0,0.4616154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495521582,[[117360.0,3.14699156],[117350.0,0.18928339],[117340.0,0.42899032],[117330.0,1.10776782],[117310.0,0.4261126]],[[117370.0,0.15118861],[117380.0,0.07305],[117390.0,0.5508],[117400.0,0.3608],[117410.0,0.56071555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495548908,[[117360.0,3.15289689],[117350.0,0.1703852],[117340.0,0.42899032],[117330.0,1.1844117],[117320.0,0.10730143]],[[117370.0,0.15118861],[117380.0,0.07784],[117390.0,0.5508],[117400.0,0.89470773],[117410.0,0.11198622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495592942,[[117360.0,3.52885491],[117350.0,0.1703852],[117340.0,0.50539032],[117330.0,0.67056782],[117310.0,0.92886908]],[[117370.0,0.17436657],[117380.0,0.05065],[117390.0,0.19],[117400.0,0.5737007],[117410.0,0.68178853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495630266,[[117360.0,3.40320462],[117350.0,0.5311852],[117340.0,0.50539032],[117330.0,1.21887496],[117080.0,0.49062083]],[[117370.0,0.13123276],[117380.0,0.07494],[117390.0,0.5308],[117400.0,0.1703224],[117410.0,0.72436883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495667199,[[117360.0,1.11565193],[117350.0,0.1277914],[117340.0,1.50939032],[117330.0,0.66661347],[117320.0,0.7868775]],[[117370.0,1.02297029],[117380.0,0.59222572],[117390.0,0.40583163],[117400.0,0.50215915],[117410.0,1.11697882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495713334,[[117360.0,1.11529193],[117350.0,0.1703896],[117340.0,0.33099032],[117330.0,1.80252887],[117320.0,0.4260775]],[[117370.0,1.44496423],[117380.0,0.21256228],[117390.0,0.40583163],[117400.0,0.73312892],[117410.0,0.4257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495749066,[[117360.0,0.8787403],[117350.0,0.1703896],[117340.0,1.87035032],[117330.0,0.62398484],[117320.0,0.4260775]],[[117370.0,0.84832878],[117380.0,0.43993508],[117390.0,0.77508167],[117400.0,0.73268892],[117410.0,0.4257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495804011,[[117360.0,0.82709801],[117350.0,0.2555785],[117340.0,0.11079182],[117330.0,2.08936629],[117320.0,0.37976835]],[[117370.0,1.46002536],[117380.0,0.27744135],[117390.0,0.48394407],[117400.0,1.16163756],[117410.0,0.4257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495810415,[[117360.0,0.59110638],[117350.0,0.2555785],[117340.0,0.11079152],[117330.0,2.08936629],[117320.0,0.37976835]],[[117370.0,1.44472055],[117380.0,0.1703607],[117390.0,0.56047482],[117400.0,1.0086652],[117410.0,0.53287235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495877480,[[117320.0,1.01386787],[117310.0,1.9729284],[117300.0,0.60534708],[117290.0,0.44533418],[117280.0,1.25691255]],[[117330.0,0.62270408],[117340.0,0.80964383],[117350.0,0.2452024],[117360.0,0.28681451],[117370.0,0.58188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495887286,[[117320.0,1.01374787],[117310.0,1.9729284],[117300.0,0.60534708],[117290.0,0.44533418],[117280.0,0.8963754]],[[117330.0,0.62270408],[117340.0,0.76704143],[117350.0,0.2878047],[117360.0,0.34804484],[117370.0,0.65841075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495945736,[[117330.0,1.27068806],[117320.0,1.13134894],[117310.0,1.17888],[117300.0,0.74734993],[117290.0,0.88253418]],[[117340.0,0.14436],[117350.0,0.05022],[117360.0,0.5408],[117370.0,0.49139323],[117380.0,0.41212283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753495962749,[[117360.0,1.12769927],[117350.0,2.30987616],[117340.0,0.23790426],[117330.0,0.57890947],[117320.0,0.01879694]],[[117370.0,0.23913],[117390.0,0.3503392],[117400.0,0.4885467],[117410.0,0.36937544],[117420.0,0.23583163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496015312,[[117360.0,3.15318821],[117350.0,0.61153756],[117340.0,0.31456711],[117330.0,0.25443254],[117320.0,0.54452799]],[[117370.0,0.16281267],[117380.0,0.40922],[117390.0,0.796317],[117400.0,0.2778377],[117410.0,0.06980577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496051952,[[117360.0,3.15066821],[117350.0,0.55043616],[117340.0,0.23790426],[117330.0,0.25443254],[117320.0,0.4372]],[[117370.0,0.16380259],[117380.0,0.4079],[117390.0,0.7963072],[117400.0,0.0425816],[117410.0,0.00857544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496111697,[[117420.0,1.0054084],[117410.0,0.5116151],[117390.0,0.65573086],[117370.0,0.4258892],[90398.0,0.4453]],[[117430.0,0.57446],[117440.0,0.5960561],[117450.0,0.80928789],[117460.0,0.11912835],[117470.0,0.4491484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496137221,[[117420.0,1.70397665],[117410.0,1.98922365],[117390.0,0.67816596],[117380.0,0.4258557],[117370.0,0.07669801]],[[117430.0,0.14758603],[117440.0,0.07024],[117450.0,0.5508],[117460.0,0.817243],[117470.0,0.1483166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496188254,[[117420.0,2.88173665],[117410.0,0.81126365],[117390.0,0.75486397],[117380.0,0.53323292],[117370.0,0.4372]],[[117430.0,0.12495095],[117440.0,0.06972],[117450.0,0.5308],[117460.0,0.6044392],[117470.0,0.3185468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496236992,[[117420.0,2.88153665],[117410.0,0.81126365],[117390.0,0.73777231],[117380.0,0.53323292],[117370.0,0.4372]],[[117430.0,0.14877067],[117440.0,0.04739],[117450.0,0.5308],[117460.0,0.5960561],[117470.0,0.32702535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496277230,[[117420.0,3.16136296],[117410.0,0.531101],[117390.0,1.0982743],[117380.0,0.50251705],[117360.0,0.81409419]],[[117430.0,0.14085559],[117450.0,0.25374],[117460.0,0.3608],[117470.0,0.58400545],[117480.0,0.14645367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496307562,[[117460.0,2.22975352],[117450.0,0.4054971],[117440.0,0.07815362],[117430.0,0.8628649],[117420.0,2.05369811]],[[117470.0,0.1346884],[117480.0,0.04773],[117490.0,0.16],[117500.0,0.508779],[117510.0,0.8087611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496312863,[[117470.0,1.8462713],[117460.0,1.73057382],[117450.0,0.2964399],[117440.0,0.95645537],[117430.0,0.53299079]],[[117480.0,0.02284],[117490.0,0.04763],[117500.0,0.147979],[117510.0,0.3608],[117520.0,0.59414107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496371106,[[117470.0,3.0306713],[117460.0,0.62491517],[117450.0,0.2352561],[117440.0,0.98711991],[117430.0,0.4256649]],[[117480.0,0.12376],[117490.0,0.04861],[117500.0,0.297979],[117510.0,0.3608],[117520.0,0.8957779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496385516,[[117470.0,3.0302313],[117460.0,0.54825382],[117450.0,0.31191745],[117440.0,0.87979402],[117430.0,0.53299079]],[[117480.0,0.12376],[117490.0,0.04861],[117500.0,0.317979],[117510.0,0.3608],[117520.0,0.8957793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496420342,[[117470.0,3.40733795],[117460.0,0.24688735],[117450.0,0.2352561],[117440.0,0.97015009],[117430.0,0.4256649]],[[117480.0,0.14376],[117490.0,0.04861],[117500.0,0.317979],[117510.0,0.3608],[117520.0,0.2571809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496462490,[[117520.0,1.7079519],[117510.0,1.0290097],[117500.0,1.27007743],[117490.0,0.64861332],[117480.0,1.1429683]],[[117530.0,0.328219],[117540.0,0.02323],[117550.0,0.5508],[117560.0,0.5734244],[117570.0,0.3222437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496523437,[[117520.0,2.8670986],[117510.0,0.74487105],[117500.0,0.56112332],[117490.0,0.64861612],[117480.0,0.85909101]],[[117530.0,0.270719],[117540.0,0.4326],[117550.0,0.4051594],[117560.0,0.4033224],[117570.0,0.2797231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496540949,[[117520.0,3.30628728],[117510.0,0.74487105],[117500.0,0.20032332],[117490.0,0.64861612],[117480.0,0.85909101]],[[117530.0,0.147979],[117550.0,0.4326],[117560.0,0.5734226],[117570.0,0.0869891],[117580.0,0.29650107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496570576,[[117590.0,2.04693773],[117580.0,0.50580091],[117570.0,0.2777714],[117550.0,1.6017732],[117540.0,0.72292646]],[[117600.0,0.11967599],[117610.0,0.07051],[117620.0,0.21319337],[117630.0,0.3609],[117640.0,0.43735622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496592385,[[117590.0,1.61278029],[117580.0,0.59393881],[117570.0,0.06083161],[117560.0,0.20824601],[117550.0,1.68641499]],[[117600.0,0.249979],[117610.0,0.07015],[117620.0,0.5127484],[117630.0,0.5733859],[117640.0,0.29323601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496610901,[[117590.0,1.91148399],[117580.0,0.60914672],[117560.0,0.70948926],[117550.0,1.62233884],[117490.0,8.36428155]],[[117600.0,0.369859],[117610.0,0.3608],[117620.0,0.5127484],[117630.0,0.2550935],[117640.0,0.042495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496642626,[[117580.0,0.35760325],[117570.0,0.79898725],[117560.0,0.2274938],[117550.0,1.8426452],[117530.0,0.06085941]],[[117590.0,1.0024831],[117600.0,0.68748426],[117610.0,0.8362],[117620.0,0.55470574],[117630.0,0.07639124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496662663,[[117570.0,1.01495815],[117560.0,0.1275612],[117550.0,0.25077031],[117540.0,0.27995816],[117530.0,1.53712]],[[117580.0,0.99329744],[117590.0,0.5308542],[117600.0,1.18341476],[117610.0,0.48609809],[117620.0,0.56996399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496697194,[[117540.0,0.928157],[117530.0,0.44730727],[117520.0,0.36911596],[117510.0,0.80528573],[117490.0,0.52062034]],[[117550.0,0.766322],[117560.0,0.71982051],[117570.0,0.25103299],[117580.0,0.74732704],[117590.0,0.53195253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496700794,[[117540.0,1.49745421],[117530.0,0.59961006],[117520.0,1.39341317],[117510.0,0.44448573],[117500.0,0.07604675]],[[117550.0,0.1501395],[117560.0,0.2211395],[117570.0,0.86728971],[117580.0,0.46434879],[117590.0,0.63671398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496722608,[[117580.0,0.2901285],[117570.0,0.1275483],[117560.0,1.84317499],[117550.0,0.80489988],[117540.0,0.32933045]],[[117590.0,0.31405],[117600.0,0.7638298],[117610.0,0.6728349],[117620.0,0.80776269],[117640.0,0.74024904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496749524,[[117590.0,1.19046713],[117580.0,0.5498083],[117560.0,1.07958536],[117550.0,0.44409988],[117440.0,0.62799806]],[[117600.0,0.147979],[117610.0,0.0734],[117620.0,0.0019484],[117630.0,0.5308863],[117640.0,0.69678291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496774947,[[117590.0,3.24113154],[117580.0,0.5498083],[117570.0,0.29521318],[117560.0,0.43388815],[117550.0,0.95727813]],[[117600.0,0.41300903],[117620.0,0.5427484],[117630.0,0.89267651],[117640.0,0.0424929],[117660.0,0.36467368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496823494,[[117590.0,2.69038391],[117580.0,0.5498083],[117570.0,0.31025906],[117560.0,0.5402577],[117550.0,0.88129988]],[[117600.0,0.257979],[117610.0,0.07372],[117620.0,0.5227484],[117630.0,0.85016431],[117640.0,0.0424929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496857714,[[117590.0,3.31808087],[117580.0,0.5308514],[117570.0,0.31025906],[117560.0,0.5402577],[117550.0,0.8624295]],[[117600.0,0.257979],[117610.0,0.07641],[117620.0,0.6927519],[117630.0,0.72267971],[117640.0,0.0424929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496876633,[[117590.0,1.20671343],[117580.0,1.72549086],[117570.0,0.85788081],[117560.0,0.5098809],[117550.0,0.10636955]],[[117600.0,0.76160913],[117610.0,0.85012341],[117620.0,0.2044492],[117630.0,0.23438081],[117640.0,0.10349719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496928369,[[117610.0,1.44629791],[117600.0,0.62459851],[117590.0,1.64756592],[117580.0,0.76366914],[117570.0,0.74745906]],[[117620.0,0.26625123],[117630.0,0.3609],[117640.0,0.5508],[117650.0,0.5927247],[117660.0,0.2427932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496965488,[[117610.0,2.060014],[117600.0,0.40430571],[117590.0,1.50705602],[117580.0,0.76366914],[117570.0,0.77889442]],[[117620.0,0.17177482],[117630.0,0.05526],[117650.0,0.3608],[117660.0,0.3608],[117670.0,0.27871481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753496982897,[[117620.0,2.81332302],[117610.0,0.81236378],[117600.0,0.3103328],[117590.0,0.49333782],[117580.0,0.87014193]],[[117630.0,0.258079],[117640.0,0.02308],[117650.0,0.21993],[117660.0,0.3608],[117670.0,0.76696401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497010828,[[117640.0,0.9507854],[117630.0,1.26776418],[117620.0,1.23641265],[117610.0,0.51981717],[117600.0,0.67148081]],[[117650.0,0.14446614],[117670.0,0.59702921],[117680.0,5.67682414],[117690.0,0.37403516],[117720.0,0.88284109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497033144,[[117640.0,2.65649401],[117630.0,0.72597683],[117620.0,0.3052992],[117610.0,0.51981717],[117600.0,0.3407536]],[[117650.0,0.15441614],[117660.0,0.05054],[117670.0,0.75702921],[117680.0,5.6156865],[117690.0,0.35875089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497039747,[[117650.0,1.39396871],[117640.0,2.03081645],[117630.0,0.26191058],[117620.0,0.50102509],[117610.0,0.98743797]],[[117660.0,0.18753768],[117670.0,0.0186984],[117680.0,5.77508081],[117690.0,0.86216051],[117700.0,0.10361024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497067067,[[117670.0,2.26264614],[117660.0,0.73099421],[117650.0,0.14984737],[117640.0,1.93923139],[117630.0,1.26188049]],[[117680.0,3.27414321],[117690.0,0.0356243],[117700.0,0.05083],[117720.0,0.5326127],[117730.0,0.78360615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497082682,[[117740.0,0.97670383],[117730.0,0.530637],[117720.0,0.22709121],[117710.0,0.60112427],[117700.0,1.18371242]],[[117750.0,0.27923395],[117760.0,0.3608],[117770.0,1.01581353],[117780.0,0.0425437],[117790.0,0.11229336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497107297,[[117730.0,2.6059291],[117720.0,0.58789121],[117710.0,0.11091957],[117700.0,0.56998826],[117690.0,0.01912945]],[[117740.0,0.31457451],[117750.0,0.00820456],[117760.0,0.5208],[117770.0,0.88696327],[117780.0,0.0425425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497125224,[[117740.0,1.40031296],[117730.0,1.76593025],[117720.0,0.22709121],[117710.0,0.56916146],[117700.0,0.11494521]],[[117750.0,0.20466456],[117760.0,0.08666],[117770.0,0.5533],[117780.0,0.5306818],[117790.0,0.0848825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497155241,[[117760.0,1.69646245],[117750.0,0.5306057],[117740.0,1.5166006],[117730.0,0.50043276],[117720.0,0.33328396]],[[117770.0,0.0025],[117780.0,0.04228],[117790.0,0.08715],[117800.0,0.3658],[117810.0,0.50487513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497177660,[[117770.0,1.33478864],[117760.0,1.94016916],[117750.0,0.24974785],[117740.0,0.01859903],[117730.0,0.50043276]],[[117780.0,0.1101],[117790.0,0.08808],[117800.0,0.20625],[117820.0,0.5305238],[117830.0,0.0424274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497192966,[[117790.0,1.49353403],[117780.0,0.81160567],[117770.0,0.11049514],[117760.0,1.48542812],[117750.0,1.15698433]],[[117800.0,0.115],[117810.0,0.12441],[117820.0,0.16],[117830.0,0.56863593],[117840.0,0.6153334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497210778,[[117790.0,1.98789585],[117780.0,0.59124847],[117770.0,0.1439031],[117760.0,2.37744151],[117750.0,0.18906628]],[[117800.0,0.005],[117810.0,0.12441],[117830.0,0.6577881],[117840.0,0.3608],[117880.0,1.18006257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497246314,[[117790.0,3.09871832],[117780.0,0.83991729],[117770.0,0.06805114],[117760.0,0.53927724],[117750.0,1.12501679]],[[117800.0,0.005],[117810.0,0.08669],[117820.0,0.03887],[117830.0,0.23349843],[117840.0,0.6153248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497267851,[[117790.0,3.36092462],[117780.0,0.83991729],[117770.0,0.17424389],[117760.0,0.87028449],[117750.0,1.27672072]],[[117800.0,0.005],[117810.0,0.12556],[117840.0,0.84883783],[117850.0,10.4532189],[117860.0,0.06975402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497272248,[[117790.0,3.35689799],[117780.0,0.83991729],[117770.0,0.06805114],[117760.0,0.97647724],[117750.0,1.12501679]],[[117800.0,0.005],[117810.0,0.08669],[117820.0,0.03887],[117840.0,0.84883443],[117850.0,10.4532189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497315182,[[117780.0,0.8688504],[117770.0,0.34399497],[117760.0,1.70237089],[117750.0,0.85709843],[117740.0,0.48520255]],[[117790.0,1.53093589],[117800.0,0.4931129],[117810.0,0.43592993],[117830.0,1.16753715],[117840.0,1.02393903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497318590,[[117750.0,1.0074649],[117740.0,0.29263491],[117730.0,0.4032603],[117720.0,0.83140225],[117710.0,1.72790192]],[[117760.0,0.8486081],[117770.0,0.69587251],[117780.0,0.2024425],[117790.0,0.61472],[117800.0,0.21272661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497337996,[[117710.0,2.1144797],[117700.0,0.17840121],[117690.0,0.56852661],[117680.0,0.3609],[117670.0,0.01859504]],[[117720.0,1.23314581],[117730.0,0.488188],[117740.0,0.2024566],[117750.0,0.72458811],[117760.0,0.63225351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497351407,[[117710.0,0.68884],[117700.0,0.2905337],[117690.0,0.0849467],[117680.0,0.4033771],[117670.0,0.63587654]],[[117720.0,1.28894819],[117730.0,0.5306511],[117740.0,0.22107248],[117750.0,0.81225943],[117760.0,0.63325241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497374537,[[117680.0,1.31378937],[117670.0,0.4882451],[117660.0,0.67453956],[117650.0,0.31310049],[117640.0,1.67963998]],[[117690.0,0.4736883],[117700.0,0.5306946],[117710.0,0.77453667],[117740.0,0.94126121],[126420.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497399654,[[117650.0,1.062246],[117640.0,0.13582159],[117630.0,1.5787362],[117620.0,0.67333297],[117610.0,0.28136005]],[[117660.0,0.87193345],[117670.0,0.80207673],[117680.0,0.2224802],[117690.0,1.13078951],[117700.0,0.72967808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497418570,[[117620.0,0.88433],[117610.0,0.2550169],[117600.0,1.64651569],[117590.0,0.61145923],[117570.0,0.76380546]],[[117630.0,1.06200387],[117640.0,0.69643493],[117650.0,0.24119266],[117660.0,0.4248775],[117670.0,1.24158821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497445090,[[117630.0,0.79935],[117620.0,1.430826],[117610.0,0.61145223],[117600.0,0.36946979],[117590.0,0.12826981]],[[117640.0,1.1041105],[117650.0,0.488274],[117660.0,0.16],[117670.0,1.17382004],[117680.0,0.69402771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497465301,[[117640.0,0.85705143],[117630.0,1.4609764],[117620.0,1.17584],[117610.0,0.44364111],[117600.0,0.21682192]],[[117650.0,0.4940696],[117660.0,0.1699484],[117670.0,0.73895213],[117680.0,0.42764577],[117690.0,0.43311507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497496325,[[117640.0,2.95901136],[117630.0,0.5307764],[117610.0,0.51949307],[117600.0,0.76216385],[117440.0,0.48673276]],[[117650.0,0.21459],[117660.0,0.2483369],[117670.0,0.82391873],[117680.0,0.4032785],[117690.0,0.5549941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497527761,[[117570.0,0.81644219],[117560.0,0.31631064],[117550.0,1.74652674],[117540.0,0.58986648],[117530.0,0.425398]],[[117580.0,1.04129833],[117590.0,0.5308509],[117600.0,1.04375213],[117610.0,0.4250557],[117620.0,0.0672721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497543382,[[117570.0,1.48667283],[117560.0,0.60755812],[117550.0,1.17757461],[117540.0,0.6880617],[117530.0,0.44403734]],[[117580.0,0.49198101],[117590.0,0.73900303],[117600.0,0.5608],[117610.0,1.0605357],[117620.0,0.12834458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497554487,[[117570.0,0.9173608],[117560.0,0.46703582],[117550.0,1.76531722],[117540.0,0.46415451],[117530.0,0.50124996]],[[117580.0,0.98376267],[117590.0,0.530849],[117600.0,0.26815213],[117610.0,1.0602545],[117620.0,0.12834458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497593027,[[117570.0,1.3415508],[117560.0,0.73903073],[117550.0,0.021229],[117540.0,1.68584006],[117530.0,0.60121752]],[[117580.0,0.27154],[117590.0,0.46322933],[117600.0,0.5433081],[117610.0,0.3608],[117620.0,0.0425028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497598425,[[117570.0,1.83117093],[117560.0,0.5308786],[117550.0,0.021229],[117540.0,2.12304006],[117530.0,0.60121752]],[[117580.0,0.27154],[117590.0,0.2550772],[117600.0,0.5433081],[117610.0,0.3608],[117620.0,0.0425026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497631552,[[117570.0,1.88077],[117560.0,0.2551167],[117550.0,0.41881388],[117540.0,0.63860534],[117530.0,0.33230813]],[[117580.0,1.03012715],[117590.0,0.5308506],[117600.0,0.34815213],[117610.0,0.4250549],[117620.0,1.0735375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497657173,[[117560.0,0.70641],[117550.0,1.39089078],[117540.0,0.38796151],[117530.0,0.43030813],[117520.0,0.81858554]],[[117570.0,1.25882771],[117580.0,0.41195866],[117590.0,0.6151342],[117600.0,0.91090818],[117610.0,0.4250549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497691002,[[117550.0,2.26325037],[117540.0,0.82132484],[117530.0,0.43030813],[117520.0,0.63384649],[117510.0,0.4253733]],[[117560.0,0.17268872],[117570.0,0.89278059],[117580.0,0.5833144],[117590.0,0.05120667],[117600.0,0.20851209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497726529,[[117570.0,1.96890592],[117560.0,1.7072381],[117550.0,0.19133135],[117540.0,1.20051726],[117530.0,0.06950813]],[[117580.0,0.003],[117590.0,0.03129],[117600.0,0.2388884],[117610.0,0.72277927],[117620.0,0.0085779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497743954,[[117600.0,1.30021086],[117590.0,0.4328358],[117570.0,0.78441525],[117560.0,1.61356],[117550.0,0.37377213]],[[117610.0,0.4673038],[117620.0,0.72276537],[117630.0,0.65189802],[117640.0,0.00839941],[117660.0,0.72044722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497779782,[[117600.0,0.2194583],[117590.0,0.59870937],[117580.0,0.44625908],[117570.0,0.43088524],[117560.0,1.07077087]],[[117610.0,0.84706927],[117620.0,0.73918727],[117630.0,0.18],[117640.0,0.28409108],[117650.0,0.48602615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497806207,[[117590.0,1.80444],[117580.0,0.02684],[117570.0,0.17125351],[117560.0,0.8744601],[117550.0,0.55213135]],[[117600.0,1.03648825],[117610.0,0.5308253],[117620.0,0.22111605],[117630.0,0.4249863],[117640.0,0.98920678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497853736,[[117570.0,0.84955626],[117560.0,2.20200617],[117550.0,0.02067441],[117540.0,0.47934539],[117530.0,0.10652379]],[[117580.0,0.8191291],[117590.0,0.73919348],[117600.0,0.17],[117620.0,0.49467456],[117630.0,1.12478137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497867750,[[117570.0,0.62164],[117560.0,2.00325128],[117550.0,0.44845941],[117540.0,0.63780225],[117530.0,0.50142129]],[[117580.0,1.05360285],[117590.0,0.53920868],[117600.0,0.40447375],[117610.0,0.4250578],[117620.0,0.06111605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497962731,[[117550.0,0.83697958],[117540.0,0.43956895],[117530.0,1.80006],[117520.0,0.06145542],[117510.0,1.09666444]],[[117560.0,1.04681771],[117570.0,0.76535475],[117580.0,0.32807851],[117590.0,1.0446906],[117600.0,0.73595942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497994252,[[117570.0,1.42743901],[117560.0,0.5308787],[117550.0,0.20930261],[117540.0,1.17486421],[117530.0,1.67776769]],[[117580.0,0.13784],[117590.0,0.231693],[117600.0,0.52200185],[117610.0,0.4033063],[117620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753497997659,[[117570.0,1.89638651],[117560.0,0.5308787],[117550.0,0.20930261],[117540.0,1.2508812],[117530.0,1.6017507]],[[117580.0,0.13784],[117590.0,0.2316942],[117600.0,0.2875281],[117610.0,0.63778005],[117620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498028491,[[117590.0,1.72009108],[117580.0,1.72607784],[117570.0,0.23447375],[117560.0,0.79443829],[117550.0,0.07796617]],[[117600.0,0.16061975],[117610.0,0.06047],[117620.0,0.4575182],[117630.0,0.59527375],[117640.0,0.47910138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498072732,[[117590.0,1.74673053],[117580.0,1.72565324],[117570.0,0.23434695],[117560.0,0.93841249],[117550.0,0.53361867]],[[117600.0,0.16061952],[117610.0,0.2311938],[117620.0,0.2875086],[117630.0,0.3608],[117640.0,0.54021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498100154,[[117590.0,2.0003363],[117580.0,1.78290669],[117570.0,0.77797074],[117560.0,0.4251955],[117550.0,0.57922887]],[[117600.0,0.104],[117620.0,0.3805198],[117630.0,0.72264205],[117640.0,0.4032957],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498142083,[[117590.0,1.12741594],[117580.0,0.80217547],[117570.0,1.77110695],[117550.0,0.94041187],[90953.0,0.4453]],[[117600.0,0.66975566],[117610.0,0.5308218],[117620.0,0.5108],[117630.0,0.83350695],[117640.0,0.4249465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498179720,[[117590.0,0.70204777],[117580.0,0.55100616],[117570.0,1.44733393],[117560.0,0.58720967],[117550.0,0.45753907]],[[117600.0,1.26224254],[117610.0,0.5308218],[117620.0,0.1587357],[117630.0,0.7204454],[117640.0,1.09914157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498222162,[[117590.0,0.70204777],[117580.0,0.91180626],[117570.0,1.80813393],[117560.0,0.22640917],[117550.0,0.02072208]],[[117600.0,1.02790553],[117610.0,0.5308218],[117620.0,0.1587357],[117630.0,0.7204454],[117640.0,1.0217065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498274405,[[117590.0,2.64007692],[117580.0,0.81272621],[117570.0,0.24292088],[117560.0,0.50121169],[117550.0,0.43914918]],[[117600.0,0.42568862],[117610.0,0.36185965],[117620.0,0.5108],[117630.0,0.64606187],[117650.0,0.55357849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498308638,[[117590.0,3.13722387],[117580.0,0.54987043],[117570.0,0.75635941],[117560.0,0.53192864],[117550.0,0.00294918]],[[117600.0,0.02776],[117620.0,0.05392],[117630.0,0.2974934],[117640.0,0.3608],[117650.0,0.41185723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498346170,[[117610.0,3.5074892],[117600.0,0.23434695],[117590.0,0.11874793],[117580.0,0.88133763],[117570.0,0.24292088]],[[117620.0,0.26542],[117630.0,0.1699852],[117640.0,0.55183155],[117650.0,0.4032913],[117660.0,0.60376432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498351769,[[117610.0,2.12991455],[117600.0,0.73761445],[117590.0,0.4148494],[117580.0,0.28181663],[117570.0,0.24292088]],[[117620.0,1.05061732],[117630.0,0.76513805],[117640.0,0.19],[117660.0,0.66783662],[117670.0,0.72370397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498374785,[[117600.0,1.45405729],[117590.0,2.36813779],[117580.0,0.208509],[117570.0,1.10517803],[117540.0,1.1279773]],[[117610.0,0.13428],[117620.0,0.05706],[117630.0,0.4249808],[117640.0,0.6375321],[117650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498412705,[[117630.0,1.4261812],[117620.0,1.84064754],[117600.0,0.72813619],[117590.0,0.78996722],[117570.0,0.57729282]],[[117640.0,0.02608],[117650.0,0.05441],[117670.0,0.6581918],[117680.0,0.63819661],[117720.0,0.2082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498445636,[[117660.0,1.24591678],[117650.0,0.5307479],[117640.0,0.2082372],[117630.0,0.8621311],[117620.0,1.18430718]],[[117670.0,0.15413115],[117680.0,0.2268319],[117690.0,0.6482323],[117700.0,0.2082372],[117710.0,0.54183971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498472254,[[117670.0,0.8049934],[117660.0,1.24486097],[117640.0,0.74529055],[117630.0,1.67628546],[117600.0,0.6464372]],[[117680.0,0.17506841],[117690.0,0.3104516],[117700.0,0.5932708],[117710.0,0.5690372],[117720.0,0.0424668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498506878,[[117650.0,0.70872777],[117630.0,0.2274292],[117620.0,1.80755851],[117610.0,0.64279043],[117600.0,0.2507409]],[[117660.0,1.53497439],[117670.0,0.1699356],[117680.0,1.02990807],[117690.0,0.50121369],[117740.0,0.19874035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498542821,[[117650.0,0.71931777],[117630.0,0.52854512],[117620.0,1.62958011],[117610.0,0.64247431],[117600.0,0.35279476]],[[117660.0,1.67737191],[117670.0,0.2396297],[117680.0,0.83695859],[117690.0,0.76600693],[117710.0,1.44947609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498581151,[[117620.0,0.71148777],[117610.0,1.39677796],[117600.0,0.33833079],[117590.0,0.6661094],[117580.0,0.3608]],[[117630.0,1.13952613],[117640.0,0.5307792],[117650.0,0.24115087],[117660.0,0.80390293],[117670.0,0.60292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498620992,[[117590.0,2.76307487],[117580.0,0.3608],[117570.0,0.29603984],[117560.0,0.96856616],[117550.0,0.43924049]],[[117600.0,0.66070288],[117610.0,0.72260682],[117620.0,0.2025002],[117630.0,0.23428872],[117640.0,0.4334866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498647508,[[117590.0,1.91393777],[117580.0,0.29447417],[117570.0,0.70797619],[117560.0,0.6236],[117550.0,0.04456289]],[[117600.0,1.26472812],[117610.0,0.5308244],[117620.0,0.16],[117630.0,1.26358852],[117640.0,0.06968317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498696670,[[117570.0,0.96657162],[117560.0,0.38298465],[117550.0,1.86355862],[117540.0,0.59508872],[117530.0,0.61466904]],[[117580.0,1.03327977],[117590.0,0.1700514],[117600.0,0.83254066],[117610.0,0.425064],[117620.0,0.60084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498733408,[[117570.0,0.11252777],[117560.0,0.06876235],[117550.0,2.35380655],[117540.0,0.42216512],[117530.0,0.0001]],[[117580.0,1.03330752],[117590.0,0.5308514],[117600.0,0.47174066],[117610.0,1.08625487],[117670.0,0.15287719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498799763,[[117550.0,0.72602695],[117540.0,0.24519016],[117530.0,2.17360442],[117520.0,0.4033326],[117510.0,0.31036208]],[[117560.0,1.03234991],[117570.0,0.40436852],[117580.0,0.5308],[117590.0,1.16148506],[117600.0,0.3117418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498803672,[[117550.0,0.72134695],[117540.0,0.29085484],[117530.0,2.12796105],[117520.0,0.4033326],[117510.0,0.23428872]],[[117560.0,1.03234991],[117570.0,0.40436852],[117580.0,0.59195087],[117590.0,1.0227756],[117600.0,0.37958558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498846311,[[117550.0,2.93659497],[117540.0,0.47107446],[117530.0,0.4641111],[117520.0,0.61474755],[117510.0,0.77799142]],[[117560.0,0.33815916],[117570.0,0.72264782],[117580.0,0.17],[117590.0,0.41185277],[117600.0,0.72823369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498890740,[[117570.0,1.8009383],[117560.0,0.24615056],[117550.0,2.46247795],[117540.0,0.72622836],[117530.0,0.17939762]],[[117580.0,0.11],[117590.0,0.2363935],[117600.0,0.3183469],[117610.0,0.59508872],[117620.0,0.4033027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498919465,[[117600.0,2.20599393],[117590.0,0.77985287],[117580.0,0.18060113],[117570.0,1.11588221],[117560.0,0.1065027]],[[117610.0,0.122],[117620.0,0.07922],[117630.0,0.414989],[117640.0,0.27678402],[117650.0,0.00842837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498952901,[[117620.0,1.41528429],[117610.0,0.1700048],[117600.0,1.56373414],[117590.0,0.98602907],[117570.0,0.81159004]],[[117630.0,0.4304133],[117640.0,0.36177442],[117650.0,0.2124887],[117660.0,0.23428872],[117670.0,0.56120754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753498991236,[[117650.0,0.1699548],[117640.0,0.0849791],[117630.0,1.07019393],[117620.0,1.78515376],[117610.0,0.4250002]],[[117660.0,0.11096],[117670.0,0.2549051],[117680.0,0.23428872],[117690.0,0.0424747],[117700.0,0.06115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499022682,[[117660.0,1.28320784],[117650.0,1.45836596],[117640.0,0.01732],[117630.0,0.99810088],[117620.0,0.54863236]],[[117670.0,0.123],[117680.0,0.2280024],[117690.0,0.57601882],[117710.0,0.04247],[117720.0,0.29543959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499062410,[[117660.0,1.1924472],[117650.0,1.55199412],[117640.0,0.37812],[117630.0,1.07452293],[117620.0,0.51820302]],[[117670.0,1.21147749],[117680.0,0.53927403],[117690.0,0.42402843],[117700.0,0.4247364],[117710.0,0.58732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499104632,[[117630.0,1.5132733],[117620.0,0.80203017],[117610.0,0.07607336],[117600.0,2.00973005],[117590.0,0.58432832]],[[117640.0,0.22819],[117650.0,0.55423013],[117660.0,0.79496183],[117670.0,0.4032827],[117680.0,0.43334493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499134764,[[117610.0,0.74829777],[117600.0,1.91083439],[117590.0,1.00507035],[117580.0,0.0425109],[117570.0,0.65949443]],[[117620.0,0.64592003],[117630.0,0.76513543],[117640.0,1.14530648],[117650.0,0.4249172],[117660.0,0.72785389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499204415,[[117610.0,0.10852777],[117600.0,0.61436],[117590.0,0.53948592],[117580.0,0.7511371],[117570.0,1.28551903]],[[117620.0,1.24289206],[117630.0,1.34981543],[117640.0,0.19870648],[117650.0,0.4249172],[117660.0,2.37249795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499209624,[[117580.0,0.04642],[117570.0,0.0049],[117560.0,1.14299704],[117550.0,0.79106376],[117530.0,0.11904399]],[[117590.0,1.10850822],[117600.0,0.72266983],[117610.0,0.2025033],[117620.0,0.0612013],[117630.0,1.24399903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499240544,[[117580.0,1.5198054],[117570.0,0.7936696],[117560.0,1.26089603],[117550.0,0.53415158],[117540.0,1.16622925]],[[117590.0,0.61758323],[117600.0,0.38636983],[117610.0,0.2691068],[117620.0,0.3608],[117630.0,1.62211903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499279780,[[117610.0,0.81356423],[117600.0,1.50948608],[117590.0,0.1069807],[117580.0,1.17596],[117570.0,1.22348068]],[[117620.0,0.22967],[117630.0,0.51418463],[117640.0,0.2224953],[117660.0,1.06251163],[117670.0,0.95352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499308501,[[117610.0,0.93393725],[117600.0,2.86663129],[117590.0,0.18339549],[117570.0,0.8078511],[90953.0,0.4453]],[[117620.0,0.65816973],[117630.0,0.1274927],[117640.0,0.2124942],[117650.0,0.42978793],[117660.0,1.18510203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499350933,[[117640.0,1.27005657],[117630.0,0.127481],[117620.0,0.6660963],[117610.0,0.00853488],[117600.0,0.80534838]],[[117650.0,0.75170528],[117660.0,0.27682723],[117670.0,0.65051758],[117680.0,1.3729572],[117700.0,0.50121523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499402263,[[117640.0,0.73517777],[117630.0,0.6157625],[117620.0,0.27683833],[117610.0,1.80777488],[117600.0,0.42281178]],[[117650.0,1.11250528],[117660.0,0.27682723],[117670.0,0.71171888],[117680.0,0.50129883],[117690.0,0.68154203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499431791,[[117640.0,0.73509777],[117630.0,0.6157648],[117620.0,0.27683833],[117610.0,1.8248216],[117600.0,0.42281018]],[[117650.0,1.11330528],[117660.0,0.63762723],[117670.0,0.87651758],[117680.0,0.4859985],[117690.0,0.75804366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499479132,[[117650.0,1.2711945],[117640.0,1.0195217],[117630.0,1.42678838],[117620.0,0.07641479],[117610.0,0.54066788]],[[117660.0,0.64970223],[117670.0,0.1274509],[117680.0,0.2224789],[117690.0,0.67261225],[117700.0,1.0718878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499538472,[[117630.0,1.1572632],[117620.0,1.91538456],[117610.0,0.27148028],[117600.0,0.42281038]],[[117640.0,0.64898769],[117650.0,0.5552342],[117660.0,0.76514203],[117670.0,0.4860477],[117680.0,0.66182163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499564589,[[117620.0,0.62609],[117600.0,1.9118442],[117590.0,0.85794203],[117580.0,0.05973339],[117500.0,0.00194918]],[[117630.0,1.26716302],[117640.0,0.17853616],[117650.0,0.5308],[117660.0,1.24374433],[117670.0,0.4860477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499608720,[[117600.0,1.23506219],[117590.0,0.76845214],[117580.0,1.29480589],[117570.0,0.23434203],[117560.0,0.5321657]],[[117610.0,0.54436738],[117620.0,0.2458674],[117630.0,0.84435091],[117640.0,0.43351076],[117650.0,1.0062013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499641661,[[117610.0,1.07034463],[117600.0,2.69655482],[117580.0,0.9693027],[117570.0,0.65949973],[117560.0,0.15282958]],[[117620.0,0.11],[117630.0,0.56368433],[117640.0,0.2124935],[117650.0,0.3608],[117660.0,0.64603655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499645960,[[117620.0,1.65459023],[117610.0,0.530805],[117600.0,1.58165522],[117590.0,0.66207994],[117580.0,0.4372]],[[117630.0,0.3802437],[117640.0,0.38494563],[117650.0,0.17],[117660.0,0.64603655],[117670.0,0.7856464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499701609,[[117640.0,1.39078133],[117630.0,0.7510822],[117620.0,1.23512719],[117610.0,0.07641479],[117600.0,1.17480626]],[[117650.0,0.76643959],[117660.0,0.0424863],[117670.0,0.16],[117680.0,0.41178421],[117690.0,1.3718409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499733627,[[117640.0,1.1560391],[117630.0,0.98542423],[117620.0,1.19263079],[117610.0,0.11891649],[117600.0,0.31255886]],[[117650.0,0.67824554],[117660.0,0.40429413],[117670.0,0.5208],[117680.0,1.37634931],[117690.0,0.7279996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499783767,[[117630.0,0.62276],[117620.0,0.5732963],[117610.0,1.81324333],[117600.0,0.35805849],[117590.0,0.0425075]],[[117640.0,0.67820984],[117650.0,0.530764],[117660.0,0.79514203],[117670.0,0.4248473],[117680.0,1.07675061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499840219,[[117630.0,0.62252],[117620.0,0.5307978],[117610.0,1.89824833],[117600.0,0.32979011],[117590.0,0.0425075]],[[117640.0,0.67820984],[117650.0,0.530764],[117660.0,0.79514203],[117670.0,0.4248473],[117680.0,1.07675061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499878653,[[117620.0,1.38712983],[117610.0,0.7936097],[117600.0,1.5820049],[117590.0,0.55456031],[117580.0,0.5441807]],[[117630.0,0.56149543],[117640.0,0.1943204],[117650.0,0.18849963],[117660.0,0.59514203],[117670.0,0.7856473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499915776,[[117660.0,1.59381871],[117650.0,1.84244943],[117640.0,0.01705733],[117630.0,0.23434203],[117620.0,0.93857569]],[[117670.0,0.63377003],[117680.0,0.1699241],[117690.0,0.41305185],[117700.0,0.85503934],[117710.0,0.4220013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499948015,[[117660.0,0.68963993],[117650.0,0.5307542],[117640.0,0.99375875],[117630.0,1.23481522],[117610.0,0.07641479]],[[117670.0,0.88706138],[117680.0,0.5307241],[117690.0,0.77364913],[117700.0,1.07459934],[117710.0,0.0612013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753499996065,[[117640.0,0.62125],[117630.0,1.71456393],[117620.0,0.98543893],[117610.0,0.0424998],[117600.0,0.39771855]],[[117650.0,0.65513585],[117660.0,0.7736282],[117670.0,0.5308],[117680.0,1.0048907],[117690.0,0.72031793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500044796,[[117640.0,0.98205],[117630.0,0.26334643],[117620.0,0.90044123],[117610.0,1.2180998],[117600.0,0.52618869]],[[117650.0,0.65470585],[117660.0,0.77378276],[117670.0,0.17],[117680.0,1.3656822],[117690.0,0.29554333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500087638,[[117630.0,0.61847],[117620.0,0.3608],[117610.0,0.7936118],[117600.0,0.43992722],[117590.0,1.23519968]],[[117640.0,1.24807701],[117650.0,1.1110034],[117660.0,0.41303106],[117670.0,0.4248423],[117680.0,0.4860035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500104653,[[117630.0,0.61847],[117620.0,0.3608],[117610.0,0.6236],[117600.0,0.33309509],[117590.0,1.31159301]],[[117640.0,1.24807701],[117650.0,1.1110034],[117660.0,0.41303106],[117670.0,0.4860436],[117680.0,0.4248022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500168511,[[117600.0,0.79538571],[117590.0,1.0749646],[117580.0,0.32264773],[117570.0,0.55639984],[117560.0,1.96189331]],[[117610.0,0.09999],[117620.0,0.2600183],[117630.0,0.46326066],[117650.0,0.0424922],[117660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500172518,[[117610.0,1.16216809],[117600.0,0.71375281],[117590.0,0.3053072],[117580.0,0.01733693],[117570.0,0.55639984]],[[117620.0,0.3878388],[117630.0,0.1699972],[117640.0,0.16],[117650.0,0.3608],[117660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500224139,[[117610.0,2.83500506],[117600.0,0.76509657],[117590.0,0.09329746],[117580.0,0.8623197],[117570.0,0.34125767]],[[117620.0,0.3905178],[117630.0,0.36177487],[117640.0,0.16],[117650.0,0.40329],[117660.0,0.60343804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500274292,[[117610.0,0.59696],[117600.0,1.84074267],[117590.0,0.90038707],[117580.0,0.0425125],[117570.0,0.35825801]],[[117620.0,0.64705389],[117630.0,0.77370586],[117640.0,0.5208],[117650.0,0.4249108],[117660.0,0.87439827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500339047,[[117590.0,0.57876],[117580.0,1.57884163],[117570.0,0.80235434],[117560.0,0.32280648],[117550.0,0.23622615]],[[117600.0,1.27081558],[117610.0,0.5308214],[117620.0,0.79986647],[117630.0,0.73564876],[117640.0,0.06937986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500368691,[[117580.0,0.62028],[117570.0,0.3608],[117560.0,0.64918198],[117550.0,1.76023535],[117540.0,0.05968194]],[[117590.0,1.02878232],[117600.0,0.77382669],[117610.0,0.83022647],[117620.0,0.4250262],[117630.0,0.73564876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500421537,[[117580.0,1.1541354],[117570.0,1.02794587],[117560.0,0.07578548],[117550.0,1.17822918],[117540.0,0.78357958]],[[117590.0,0.56924635],[117600.0,0.42683297],[117610.0,0.5508],[117620.0,0.36937191],[117630.0,1.29981214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500476270,[[117590.0,0.94068],[117580.0,0.8182009],[117570.0,0.14460324],[117560.0,1.61628447],[117550.0,0.04447068]],[[117600.0,1.02400516],[117610.0,0.3608],[117620.0,1.17083261],[117630.0,0.72036104],[117640.0,0.49432216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500514595,[[117570.0,0.62304],[117560.0,1.53696],[117550.0,0.90624769],[117540.0,0.11067541],[117530.0,0.0426289]],[[117580.0,1.25988789],[117590.0,0.5308524],[117600.0,1.00391697],[117610.0,0.4250608],[117620.0,0.49470458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500556160,[[117550.0,0.00494918],[117540.0,0.96493],[117530.0,1.77683069],[117520.0,0.1276032],[117510.0,0.14942867]],[[117560.0,1.02402497],[117570.0,1.35331807],[117580.0,0.23642163],[117590.0,0.51489887],[117600.0,0.31066006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500562667,[[117550.0,0.00494918],[117540.0,0.96493],[117530.0,2.09052289],[117520.0,0.31934537],[117510.0,0.27681287]],[[117560.0,1.02402497],[117570.0,1.35331807],[117580.0,0.23642163],[117590.0,0.4537924],[117600.0,0.29538344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500652625,[[117530.0,1.88828174],[117520.0,0.6066904],[117510.0,1.42790704],[117500.0,0.97144755],[117490.0,0.57815026]],[[117540.0,0.1387],[117550.0,0.2551643],[117560.0,0.50325837],[117570.0,0.27679557],[117580.0,0.42722163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500658232,[[117550.0,1.74657567],[117540.0,0.50750834],[117530.0,0.0466316],[117520.0,0.44544277],[117510.0,1.85327304]],[[117560.0,0.4830631],[117570.0,0.27679557],[117580.0,0.2125149],[117590.0,0.43378792],[117600.0,1.17403697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500719184,[[117600.0,2.09473012],[117590.0,0.1700336],[117580.0,1.17592],[117570.0,0.25988015],[117560.0,0.96928087]],[[117610.0,0.43338064],[117620.0,0.40428657],[117630.0,0.41427697],[117640.0,0.07769032],[117650.0,1.42593377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500751798,[[117600.0,2.32900709],[117590.0,1.3458736],[117570.0,0.79192592],[117560.0,0.4372],[117550.0,0.4252265]],[[117610.0,0.121],[117620.0,0.3249384],[117630.0,0.45677427],[117640.0,0.0424935],[117650.0,0.4249073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500802038,[[117600.0,2.09777578],[117590.0,0.1700336],[117580.0,1.1758],[117570.0,0.34972484],[117560.0,0.8623913]],[[117610.0,0.66647204],[117620.0,0.1700031],[117630.0,0.41427697],[117640.0,1.3643839],[117650.0,0.92348522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500831370,[[117600.0,0.6227],[117590.0,0.53084],[117580.0,1.96707142],[117570.0,0.33082077],[117490.0,0.66977064]],[[117610.0,1.02710451],[117620.0,1.1094431],[117630.0,0.41427697],[117640.0,0.48605037],[117650.0,0.57796184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500891726,[[117600.0,1.65060297],[117590.0,0.54826742],[117580.0,0.06865515],[117570.0,2.40538295],[117550.0,0.15270396]],[[117610.0,0.2900116],[117620.0,0.40755857],[117630.0,0.39427697],[117640.0,0.0424932],[117650.0,1.01591145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753500934060,[[117600.0,1.2459],[117590.0,2.08599099],[117580.0,0.06865515],[117570.0,0.30265608],[117560.0,0.54409277]],[[117610.0,0.6656346],[117620.0,0.170004],[117630.0,0.75507697],[117640.0,1.3639811],[117650.0,0.13777792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501001122,[[117600.0,1.62167984],[117590.0,0.81084786],[117580.0,0.06865515],[117570.0,1.52556484],[117560.0,0.57789056]],[[117610.0,0.2900115],[117620.0,0.1988216],[117630.0,0.16],[117640.0,0.0424934],[117650.0,0.92348172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501078882,[[117600.0,1.88447984],[117590.0,1.72376252],[117580.0,0.17554792],[117570.0,1.10518567],[117560.0,0.15270396]],[[117610.0,0.22155],[117620.0,0.48928817],[117630.0,0.43677277],[117640.0,0.0424923],[117650.0,0.43027542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501113600,[[117620.0,1.75215806],[117610.0,1.58318984],[117600.0,0.27678037],[117580.0,1.03786452],[117550.0,0.4252248]],[[117630.0,0.64748417],[117640.0,0.1274826],[117650.0,0.19],[117660.0,0.64627031],[117670.0,0.84674167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501165852,[[117630.0,1.22456787],[117620.0,1.07462539],[117610.0,1.23555966],[117600.0,0.34116974],[117590.0,0.8622791]],[[117640.0,0.41934549],[117650.0,0.36174817],[117660.0,0.42676307],[117670.0,0.00855238],[117680.0,0.42190647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501179354,[[117630.0,2.16288787],[117620.0,0.13586539],[117610.0,1.23547966],[117600.0,0.23427697],[117590.0,0.96917187]],[[117640.0,0.65357149],[117650.0,0.1274712],[117660.0,0.42676307],[117670.0,0.00855238],[117680.0,0.785608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501229213,[[117580.0,1.130518],[117570.0,2.0544627],[117560.0,0.2677898],[117550.0,0.24748175],[117530.0,2.32172405]],[[117590.0,0.63015631],[117600.0,0.1700376],[117610.0,0.5408],[117620.0,1.42508137],[117630.0,0.08511958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501237516,[[117580.0,1.302573],[117570.0,2.13524745],[117560.0,0.01693625],[117550.0,0.24748155],[117540.0,0.8624629]],[[117590.0,0.30239046],[117600.0,0.44944345],[117610.0,0.18],[117620.0,1.42492137],[117630.0,0.44591958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501278257,[[117580.0,2.16015758],[117570.0,0.40441338],[117560.0,0.01693625],[117550.0,2.24350465],[117540.0,0.34123735]],[[117590.0,0.4230742],[117600.0,0.36187258],[117610.0,0.2225031],[117630.0,1.60661667],[117640.0,0.49017585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501338301,[[117590.0,1.130388],[117580.0,0.2125683],[117570.0,0.96017962],[117560.0,1.2184801],[117550.0,0.07701166]],[[117600.0,0.89986372],[117610.0,0.1700237],[117620.0,0.5408],[117630.0,1.24562227],[117640.0,0.91511665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501418270,[[117560.0,0.94696],[117550.0,1.53692],[117540.0,0.44697628],[117530.0,0.10260838],[117520.0,0.305333]],[[117570.0,0.90034072],[117580.0,0.5308644],[117590.0,1.10812],[117600.0,0.65944168],[117610.0,0.4250609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501436995,[[117560.0,1.274202],[117550.0,0.4939035],[117540.0,0.61483453],[117530.0,0.01754768],[117520.0,1.28309277]],[[117570.0,0.87782866],[117580.0,0.60604924],[117590.0,1.10816],[117600.0,0.65944168],[117610.0,0.48616737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501497536,[[117560.0,1.34387258],[117550.0,0.3608],[117540.0,0.30950653],[117530.0,1.45666768],[117510.0,0.34123735]],[[117570.0,0.40012276],[117580.0,0.04835],[117590.0,0.17],[117600.0,0.23434458],[117610.0,0.99914647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501557989,[[117560.0,1.12743258],[117540.0,0.4163993],[117530.0,0.0171655],[117520.0,0.15270396],[117510.0,0.23434458]],[[117570.0,0.47299458],[117590.0,0.17],[117600.0,0.24292979],[117610.0,0.93804],[117620.0,0.06110647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501613925,[[117590.0,1.99009258],[117580.0,0.02571819],[117570.0,1.41034458],[117560.0,0.54409277],[117540.0,0.4538875]],[[117600.0,0.13],[117610.0,0.30567458],[117620.0,0.17],[117630.0,0.23434458],[117650.0,1.06763115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501662658,[[117620.0,1.05914677],[117610.0,0.93776],[117600.0,0.30288199],[117590.0,0.12426874],[117580.0,1.61304]],[[117630.0,0.22939],[117640.0,0.23434458],[117650.0,0.17],[117660.0,0.2426694],[117680.0,0.70617439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501700598,[[117620.0,1.05914677],[117610.0,2.13043513],[117600.0,0.84711161],[117590.0,0.01737597],[117580.0,0.15289945]],[[117630.0,0.002],[117640.0,0.07123],[117650.0,0.23434458],[117670.0,0.0084987],[117690.0,0.72364912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501748847,[[117630.0,1.395878],[117620.0,0.36913419],[117610.0,1.19267513],[117600.0,0.84711161],[117590.0,0.01737597]],[[117640.0,0.23267],[117650.0,0.23434458],[117660.0,0.16],[117680.0,0.00861146],[117690.0,0.29550525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501759355,[[117630.0,1.354758],[117620.0,0.3608],[117610.0,0.28299893],[117600.0,0.30288199],[117590.0,1.73712559]],[[117640.0,0.49188015],[117660.0,0.39434458],[117670.0,0.06116067],[117680.0,0.36910995],[117690.0,1.24867542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501795184,[[117630.0,0.73668557],[117610.0,0.3608],[117600.0,0.67219727],[117590.0,1.1756],[117530.0,0.15299945]],[[117640.0,1.09674006],[117650.0,0.93796],[117660.0,0.45550525],[117680.0,0.07645084],[117690.0,0.81006492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501840999,[[117630.0,1.09780557],[117620.0,0.3608],[117610.0,0.49714458],[117600.0,0.32861804],[91333.0,1.5]],[[117640.0,0.48721821],[117660.0,0.76368501],[117670.0,0.42196067],[117680.0,0.57756],[117690.0,0.31079542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501889846,[[117630.0,1.09673557],[117620.0,0.3608],[117610.0,0.49714458],[117600.0,1.50425804],[117590.0,0.10699062]],[[117640.0,0.48828706],[117660.0,0.8248566],[117670.0,0.3608],[117680.0,0.65346449],[117690.0,0.34139487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501935873,[[117630.0,0.48003557],[117620.0,0.93844],[117610.0,0.02402],[117600.0,0.34930806],[117590.0,0.53965168]],[[117640.0,0.95377143],[117650.0,0.7472429],[117660.0,0.8401495],[117670.0,0.7856321],[117680.0,0.8729899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753501980108,[[117620.0,0.19835838],[117610.0,0.0227],[117600.0,0.89841859],[117590.0,0.2550501],[117580.0,0.33135501]],[[117630.0,1.53721348],[117640.0,0.31390189],[117650.0,0.19],[117660.0,1.1356169],[117670.0,1.9625921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502002838,[[117620.0,0.19835838],[117610.0,0.60098],[117600.0,0.49016469],[117590.0,0.39033],[117580.0,1.24451461]],[[117630.0,0.87467326],[117640.0,0.1699812],[117650.0,0.76804],[117660.0,1.02856661],[117670.0,0.7866321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502094016,[[117620.0,0.80080838],[117600.0,0.48999705],[117590.0,0.3903294],[117580.0,1.22702128],[117570.0,0.23434458]],[[117630.0,0.95926731],[117640.0,0.24643679],[117650.0,0.87507782],[117660.0,1.13559653],[117670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502132840,[[117620.0,0.77263838],[117600.0,0.36357637],[117590.0,0.27685368],[117580.0,1.18450858],[117570.0,0.27686188]],[[117630.0,0.89015037],[117640.0,0.169976],[117650.0,0.19],[117660.0,1.61744521],[117670.0,0.42196447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502163664,[[117620.0,0.81174838],[117600.0,0.31997045],[117590.0,0.2550612],[117580.0,1.48974158],[117430.0,0.1412]],[[117630.0,0.89015037],[117640.0,0.757856],[117650.0,0.19],[117660.0,1.08972968],[117670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502229539,[[117620.0,0.80698838],[117600.0,0.73570759],[117590.0,1.32068159],[117580.0,0.00854858],[117560.0,0.862392]],[[117630.0,0.89313037],[117640.0,0.23114047],[117650.0,0.85157559],[117660.0,1.13560303],[117670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502281981,[[117620.0,0.22392838],[117600.0,0.06853741],[117590.0,0.45011179],[117580.0,1.31197028],[117570.0,0.0425148]],[[117630.0,0.50560568],[117640.0,0.169976],[117650.0,0.82837559],[117660.0,0.90125845],[117670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502290186,[[117620.0,0.80436838],[117600.0,0.06853741],[117590.0,0.28007069],[117580.0,1.43950128],[117570.0,0.0425148]],[[117630.0,0.50471632],[117640.0,0.24643159],[117650.0,0.75192],[117660.0,0.90125845],[117670.0,0.51372899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502349032,[[117600.0,0.772428],[117570.0,0.45854493],[117560.0,1.3034416],[117550.0,0.0425216],[117530.0,0.4373]],[[117610.0,0.511856],[117620.0,0.24646319],[117630.0,0.92713299],[117640.0,0.4249549],[117650.0,0.15292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502389970,[[117580.0,0.192048],[117560.0,0.5802],[117540.0,2.02181774],[117530.0,0.0426289],[117460.0,8.74684594]],[[117590.0,1.49298779],[117600.0,0.46568933],[117610.0,0.17840298],[117620.0,0.50148189],[117630.0,2.05660555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502431806,[[117560.0,0.155118],[117550.0,0.57996],[117540.0,0.10812313],[117530.0,0.52673485],[117520.0,1.45353232]],[[117570.0,0.91659829],[117580.0,0.170065],[117590.0,0.82131985],[117600.0,0.65965262],[117610.0,0.07645559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502467120,[[117560.0,0.77868764],[117550.0,1.012857],[117540.0,1.49484065],[117530.0,0.0001],[117520.0,0.8625284]],[[117570.0,0.6755408],[117580.0,0.170065],[117590.0,0.18832733],[117600.0,0.87555737],[117610.0,0.50150749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502521576,[[117560.0,0.736838],[117550.0,0.0232],[117540.0,1.26028313],[117530.0,0.80380677],[117280.0,0.48909999]],[[117570.0,0.91012515],[117580.0,0.170065],[117590.0,0.83140718],[117600.0,0.73610131],[117610.0,0.4250519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502576108,[[117560.0,0.153118],[117550.0,0.02484],[117540.0,0.08401093],[117530.0,0.71011642],[117520.0,0.09375044]],[[117570.0,0.97864883],[117580.0,0.750345],[117590.0,0.24947173],[117600.0,0.73608692],[117610.0,0.4250519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502598740,[[117530.0,0.83236387],[117520.0,0.30109048],[117510.0,0.58622948],[117500.0,1.17664],[117480.0,0.23455752]],[[117540.0,0.90075451],[117550.0,0.1701105],[117560.0,0.78008],[117570.0,0.78947813],[117580.0,0.5016004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502644670,[[117530.0,1.26469187],[117520.0,0.19413416],[117510.0,0.2602245],[117500.0,1.2191814],[117490.0,0.862641]],[[117540.0,0.66962943],[117550.0,0.1701085],[117560.0,0.26951877],[117570.0,0.88436763],[117580.0,0.5016015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502701612,[[117530.0,0.207228],[117520.0,0.02409],[117510.0,0.09480994],[117500.0,0.79514202],[117490.0,1.17672]],[[117540.0,0.90418695],[117550.0,0.8115329],[117560.0,0.28480487],[117570.0,0.72833013],[117580.0,0.10700271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502737026,[[117530.0,0.810848],[117510.0,0.09480994],[117500.0,0.53234262],[117490.0,1.43952],[117480.0,0.27710612]],[[117540.0,0.96533135],[117550.0,0.246539],[117560.0,0.89553708],[117570.0,0.72833013],[117600.0,1.48135039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502743832,[[117530.0,0.810848],[117520.0,0.44722622],[117510.0,0.41444406],[117500.0,0.0425414],[117490.0,1.43952]],[[117540.0,0.54799943],[117550.0,0.2405058],[117560.0,0.26951877],[117570.0,0.88320763],[117580.0,0.5015909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502845142,[[117530.0,1.28693552],[117520.0,0.31529802],[117510.0,0.31207748],[117500.0,1.2191814],[117490.0,0.4372]],[[117540.0,0.66525889],[117550.0,0.1701058],[117560.0,0.20837215],[117570.0,1.36924412],[117580.0,0.50164486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502858258,[[117530.0,0.811568],[117520.0,0.77011994],[117510.0,0.35461628],[117500.0,1.2191814],[117480.0,1.09723972]],[[117540.0,0.66525889],[117550.0,0.1701058],[117560.0,0.20837215],[117570.0,1.36924412],[117580.0,0.50164486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502896798,[[117500.0,1.02803397],[117490.0,0.23989853],[117480.0,0.50602007],[117470.0,1.17672],[117460.0,0.4255534]],[[117510.0,0.30354345],[117520.0,0.40471192],[117530.0,0.20862],[117540.0,0.25431752],[117550.0,1.06581389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502922719,[[117550.0,1.24635724],[117540.0,0.14499285],[117530.0,0.3053301],[117520.0,0.65085576],[117480.0,0.20842913]],[[117560.0,0.44404413],[117570.0,0.1275604],[117580.0,0.2125171],[117590.0,0.06959331],[117600.0,1.28917889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753502978678,[[117560.0,0.6175989],[117550.0,0.95636551],[117540.0,0.25188076],[117530.0,1.17628],[117520.0,0.54933426]],[[117570.0,0.24015],[117580.0,0.48956401],[117590.0,0.2225106],[117600.0,0.24312284],[117610.0,0.68330402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503023315,[[117560.0,1.4593589],[117550.0,0.37728551],[117540.0,1.42812076],[117530.0,0.8625005],[117520.0,0.12500276]],[[117570.0,0.25307106],[117580.0,0.53208141],[117590.0,0.2025106],[117600.0,0.23446661],[117610.0,0.00869504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503055347,[[117560.0,1.69382551],[117550.0,1.57041315],[117540.0,0.23446661],[117530.0,0.96942483],[117520.0,0.001]],[[117570.0,0.13549],[117580.0,0.04866],[117590.0,0.4150743],[117600.0,0.0425069],[117610.0,0.05120124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503097289,[[117590.0,1.45687403],[117580.0,0.4328598],[117570.0,0.25174566],[117560.0,1.17608],[117550.0,1.05345407]],[[117600.0,0.1425],[117610.0,0.04807],[117620.0,0.4250256],[117630.0,0.27706831],[117650.0,0.06119792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503133422,[[117590.0,1.71943403],[117580.0,1.3458198],[117570.0,0.25174566],[117560.0,0.96934083],[117550.0,0.08408314]],[[117600.0,0.1565],[117610.0,0.04807],[117620.0,0.4025127],[117630.0,0.31956801],[117640.0,0.00842786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503196780,[[117590.0,1.71923403],[117580.0,1.3458198],[117570.0,0.35866999],[117560.0,0.8624165],[117550.0,0.2197167]],[[117600.0,0.123],[117610.0,0.07228],[117620.0,0.18],[117630.0,0.53207441],[117640.0,0.00842786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503240410,[[117590.0,0.80984799],[117580.0,0.44703781],[117570.0,1.28673178],[117560.0,0.3053236],[117550.0,0.19564243]],[[117600.0,0.66936686],[117610.0,0.1700352],[117620.0,0.82242816],[117630.0,0.73600711],[117650.0,0.53194529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503270731,[[117590.0,0.76346799],[117580.0,0.02434],[117570.0,0.00831335],[117560.0,1.70815761],[117550.0,0.47558733]],[[117600.0,0.90383347],[117610.0,0.17841077],[117620.0,0.82242816],[117630.0,0.73600711],[117650.0,0.95788129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503281033,[[117590.0,1.2129864],[117580.0,0.1700652],[117570.0,0.25992359],[117560.0,1.601251],[117550.0,0.63804183]],[[117600.0,0.09892036],[117610.0,0.2975603],[117620.0,0.48690661],[117630.0,0.33821657],[117640.0,0.58024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503357304,[[117610.0,0.22006808],[117600.0,0.01720006],[117590.0,1.66538181],[117580.0,0.0425153],[117570.0,0.25161024]],[[117620.0,0.65749862],[117630.0,0.40457441],[117640.0,0.25988083],[117650.0,1.0051446],[117660.0,1.16557364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503361613,[[117610.0,0.02721922],[117600.0,0.58],[117590.0,1.22486],[117580.0,0.51416081],[117570.0,0.29413034]],[[117620.0,0.83054662],[117630.0,0.98457441],[117640.0,0.25987505],[117650.0,0.4249446],[117660.0,1.08913844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503427373,[[117610.0,0.06220922],[117600.0,0.0378],[117590.0,1.02702941],[117580.0,0.0850316],[117570.0,1.4187688]],[[117620.0,0.66054621],[117630.0,1.04580257],[117640.0,0.27516209],[117650.0,0.4249446],[117660.0,1.64334773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503461697,[[117610.0,0.19264927],[117600.0,1.05029251],[117590.0,0.0850256],[117580.0,0.0425156],[117570.0,1.6815688]],[[117620.0,0.66054621],[117630.0,0.40457441],[117640.0,0.83975505],[117650.0,0.4249446],[117660.0,1.61277364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503507631,[[117610.0,0.79215927],[117600.0,0.44701211],[117590.0,0.0850254],[117580.0,1.4812353],[117570.0,0.2428088]],[[117620.0,0.66052712],[117630.0,0.40457441],[117640.0,0.83975505],[117650.0,0.5013798],[117660.0,1.53633844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503560269,[[117610.0,0.79259927],[117590.0,0.48953171],[117580.0,1.4812353],[117570.0,0.2428088],[117560.0,0.14966541]],[[117620.0,0.65941098],[117630.0,0.46580264],[117640.0,0.77860689],[117650.0,0.50147988],[117660.0,1.64348784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503586496,[[117610.0,0.02721922],[117600.0,0.04649],[117590.0,0.02447],[117580.0,1.43872],[117570.0,0.11268562]],[[117620.0,0.65947736],[117630.0,0.40457441],[117640.0,0.83983512],[117650.0,0.4249446],[117660.0,1.61287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503635336,[[117610.0,0.12251922],[117590.0,0.23446661],[117580.0,0.8784014],[117570.0,1.43825626],[117560.0,0.3053217]],[[117620.0,0.74079999],[117630.0,1.06166969],[117640.0,0.28587629],[117650.0,0.4249446],[117660.0,1.69040901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503662656,[[117610.0,0.00221922],[117600.0,0.02303],[117590.0,0.04672],[117580.0,0.81442661],[117570.0,1.45889785]],[[117620.0,0.74079999],[117630.0,1.06166969],[117640.0,0.17872689],[117650.0,0.532094],[117660.0,1.53733844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503710711,[[117580.0,0.69912],[117570.0,0.44706121],[117560.0,0.11098404],[117550.0,1.5059955],[117540.0,0.46652229]],[[117590.0,0.76092941],[117600.0,0.28551796],[117610.0,0.2225065],[117620.0,1.06752009],[117630.0,0.73607159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503718214,[[117580.0,0.93358661],[117570.0,0.255114],[117560.0,0.06846064],[117550.0,1.5059955],[117540.0,0.38414115]],[[117590.0,0.76092941],[117600.0,0.28551796],[117610.0,0.2225065],[117620.0,1.06752009],[117630.0,0.73607159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503800283,[[117560.0,0.70399],[117550.0,0.5226177],[117540.0,0.0850586],[117530.0,1.49896502],[117510.0,0.23446661]],[[117570.0,0.88723352],[117580.0,0.17854374],[117590.0,0.74984],[117600.0,0.78826349],[117610.0,0.50157878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503804288,[[117560.0,0.70399],[117550.0,0.4800915],[117540.0,0.1275886],[117530.0,1.49896502],[117510.0,0.34161375]],[[117570.0,0.88723352],[117580.0,0.17854374],[117590.0,0.74984],[117600.0,0.78826349],[117610.0,0.4250838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503840027,[[117560.0,0.70391],[117550.0,0.47168751],[117540.0,0.13593644],[117530.0,1.49896712],[117510.0,0.76700805]],[[117570.0,0.88934113],[117580.0,0.1700756],[117590.0,0.23954722],[117600.0,1.38558386],[117610.0,0.425059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503883863,[[117560.0,0.65299],[117550.0,0.0813355],[117540.0,0.40458651],[117530.0,0.14495372],[117520.0,1.43912]],[[117570.0,0.89134113],[117580.0,0.7495956],[117590.0,0.17835123],[117600.0,0.79052487],[117610.0,0.50155398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503922395,[[117540.0,0.06536],[117530.0,0.59392],[117520.0,0.24826661],[117510.0,0.32321698],[117500.0,0.2628]],[[117550.0,0.89397903],[117560.0,0.7495412],[117570.0,0.41446661],[117580.0,0.4251889],[117590.0,0.49470042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753503957021,[[117530.0,1.53106181],[117520.0,0.1701472],[117510.0,0.25991339],[117500.0,0.53257364],[117490.0,1.61368]],[[117540.0,0.3141307],[117550.0,0.173896],[117560.0,0.41446661],[117570.0,0.27698731],[117590.0,1.01272597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504024171,[[117550.0,0.52203261],[117540.0,0.95854249],[117530.0,0.17024641],[117520.0,1.54634714],[117510.0,0.66831833]],[[117560.0,0.3732915],[117570.0,0.1275656],[117580.0,0.43698341],[117590.0,0.00833277],[117600.0,0.94433577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504096627,[[117550.0,1.11783193],[117540.0,0.6926761],[117530.0,1.17628],[117520.0,0.0425359],[117510.0,1.21267317]],[[117560.0,0.6537906],[117570.0,0.1700881],[117580.0,0.16],[117590.0,0.43347427],[117600.0,0.88285978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504144665,[[117550.0,1.11947223],[117540.0,0.36205301],[117530.0,0.33040953],[117520.0,1.32596304],[117510.0,0.66832603]],[[117560.0,0.41932288],[117570.0,0.1700881],[117580.0,0.16],[117590.0,0.43347427],[117600.0,0.70958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504223711,[[117550.0,1.10227291],[117540.0,0.68482234],[117530.0,1.24388953],[117510.0,0.66832603],[77797.0,0.04041059]],[[117560.0,0.39584018],[117570.0,0.38681231],[117580.0,0.16],[117590.0,0.05084577],[117600.0,0.79056748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504297477,[[117550.0,1.10215291],[117540.0,0.68482234],[117530.0,1.24388953],[117520.0,0.10718275],[117510.0,0.66832603]],[[117560.0,0.39532131],[117570.0,0.42933471],[117580.0,0.16],[117590.0,0.00833277],[117600.0,1.36904748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504355226,[[117530.0,1.10239151],[117520.0,0.19546664],[117510.0,1.41925613],[117500.0,0.05956689],[117490.0,0.10718275]],[[117540.0,0.59432721],[117550.0,0.1934676],[117560.0,0.18],[117570.0,1.23783951],[117600.0,0.80587796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504367937,[[117530.0,0.93225661],[117520.0,0.32306804],[117510.0,1.72459673],[117500.0,0.05956689],[117480.0,1.33453132]],[[117540.0,0.65578704],[117550.0,0.1701176],[117560.0,0.18],[117570.0,1.23783951],[117590.0,0.49471847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504437885,[[117530.0,0.93225661],[117520.0,0.36560134],[117510.0,1.68221613],[117500.0,0.16675094],[117480.0,1.38046869]],[[117540.0,0.65604402],[117550.0,0.1701172],[117560.0,0.18],[117570.0,1.23763521],[117580.0,0.0612419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504500327,[[117560.0,0.52100661],[117550.0,0.98740246],[117540.0,0.27699321],[117530.0,1.30514944],[117520.0,1.05455781]],[[117570.0,0.37048427],[117580.0,0.1504605],[117590.0,0.43446661],[117600.0,0.40797278],[117610.0,1.0027907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504585407,[[117560.0,1.11075681],[117550.0,1.32100246],[117540.0,0.53979321],[117530.0,0.12882944],[117520.0,0.60038989]],[[117570.0,0.43271481],[117580.0,0.1275507],[117590.0,0.18],[117600.0,0.3553411],[117610.0,0.4250707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504611635,[[117580.0,1.17604649],[117570.0,0.68467578],[117560.0,0.0087102],[117550.0,1.32356504],[117540.0,0.76692576]],[[117590.0,0.364738],[117600.0,0.1505451],[117610.0,0.39446661],[117620.0,0.11835338],[117630.0,0.65955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504668780,[[117580.0,0.67342838],[117570.0,0.31921307],[117560.0,1.4900302],[117550.0,0.17265918],[117540.0,0.23433831]],[[117590.0,0.64487357],[117600.0,0.40438511],[117610.0,0.16],[117620.0,0.50088018],[117630.0,0.87612021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504696915,[[117570.0,0.71538047],[117560.0,0.49817661],[117550.0,0.17265918],[117540.0,1.67317831],[117520.0,0.17503959]],[[117580.0,0.64672075],[117590.0,0.1700574],[117600.0,1.01433831],[117610.0,0.4863209],[117620.0,0.07585148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504767970,[[117570.0,0.75675322],[117560.0,0.7151583],[117540.0,1.47030578],[117530.0,0.53249431],[117510.0,1.28151319]],[[117580.0,0.358677],[117590.0,0.2074774],[117600.0,0.43433831],[117620.0,0.49231375],[117630.0,0.89699352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504825703,[[117560.0,0.658],[117550.0,0.50366301],[117540.0,0.55706528],[117530.0,1.17612],[117520.0,0.21756955]],[[117570.0,0.65550536],[117580.0,0.1700733],[117590.0,0.18],[117600.0,1.3115079],[117660.0,1.26275448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504869343,[[117550.0,0.93358831],[117540.0,0.2551681],[117530.0,0.31402864],[117520.0,0.25718167],[117510.0,1.51783682]],[[117560.0,0.65485083],[117570.0,0.99443765],[117580.0,0.16],[117590.0,0.48635967],[117600.0,0.65944121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504932010,[[117550.0,0.69925],[117540.0,0.44698581],[117530.0,0.09376144],[117520.0,0.51998167],[117510.0,1.41065831]],[[117560.0,0.65489773],[117570.0,0.99447765],[117580.0,0.16],[117590.0,0.48635967],[117600.0,0.73595642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753504960116,[[117550.0,0.69925],[117530.0,0.49822035],[117520.0,0.3924403],[117510.0,1.41065831],[117470.0,0.42561576]],[[117560.0,0.65488008],[117570.0,0.99375765],[117580.0,0.23121217],[117590.0,0.50166271],[117600.0,0.65944121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505041892,[[117550.0,0.70129],[117540.0,0.48950911],[117530.0,0.31402944],[117520.0,0.1296403],[117510.0,1.59549476]],[[117560.0,0.65372956],[117570.0,0.99327765],[117580.0,0.23123133],[117590.0,0.50168666],[117600.0,0.76659604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505061011,[[117550.0,0.70129],[117540.0,0.44698061],[117530.0,0.35656204],[117520.0,0.1296403],[117510.0,1.70270329]],[[117560.0,0.67374747],[117570.0,0.99307765],[117580.0,0.16],[117590.0,0.48637883],[117600.0,0.73598037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505111457,[[117550.0,0.70129],[117540.0,0.40445341],[117530.0,0.41831107],[117520.0,0.11039104],[117510.0,1.70270329]],[[117560.0,0.67374747],[117570.0,0.99263765],[117580.0,0.16],[117590.0,0.48637883],[117600.0,0.73598037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505187127,[[117550.0,0.69825],[117540.0,0.2126433],[117530.0,0.37578107],[117520.0,0.11039214],[117510.0,1.17644]],[[117560.0,0.43941718],[117570.0,0.17877934],[117580.0,0.80055133],[117590.0,0.50167146],[117600.0,0.53225773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505230556,[[117550.0,0.69825],[117540.0,0.23433831],[117530.0,0.56921334],[117520.0,0.11039214],[117510.0,1.42814398]],[[117560.0,0.67375549],[117570.0,0.41311765],[117580.0,0.80055133],[117590.0,0.4251323],[117600.0,0.73598037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505263977,[[117550.0,0.69825],[117540.0,0.40445331],[117530.0,0.39909464],[117520.0,0.11039214],[117510.0,1.42814398]],[[117560.0,0.67375549],[117570.0,0.99179765],[117580.0,0.16],[117590.0,0.48636363],[117600.0,0.73598037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505326516,[[117550.0,0.69861],[117540.0,0.23433831],[117530.0,0.26389124],[117520.0,0.11039084],[117510.0,1.42812586]],[[117560.0,0.68054549],[117570.0,0.41311765],[117580.0,0.79979133],[117590.0,0.50167576],[117600.0,0.65944121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505367955,[[117530.0,0.69684],[117510.0,0.4972648],[117500.0,1.567106],[117480.0,0.27688671],[117330.0,1.13633415]],[[117540.0,1.00644282],[117550.0,0.1275825],[117560.0,1.26492043],[117570.0,0.31951299],[117580.0,0.4251767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505418783,[[117510.0,0.01934755],[117500.0,0.02317],[117490.0,0.3014474],[117480.0,1.45364851],[117470.0,0.05126728]],[[117520.0,0.88275974],[117530.0,0.23987341],[117540.0,1.15906354],[117550.0,0.4252734],[117560.0,0.97957793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505452718,[[117500.0,0.70201],[117480.0,0.2978409],[117470.0,0.12038907],[117460.0,1.8201662],[117450.0,0.65993571]],[[117510.0,1.05904324],[117520.0,0.63959133],[117530.0,0.67039204],[117540.0,0.41123921],[117550.0,0.4252734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505481735,[[117470.0,0.2965058],[117460.0,0.7059111],[117450.0,1.72502484],[117440.0,0.08377428],[117420.0,0.25170778]],[[117480.0,0.90304411],[117490.0,0.17877528],[117500.0,0.7582],[117510.0,0.72099074],[117530.0,0.50188946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505544402,[[117470.0,1.10908411],[117460.0,0.44996006],[117450.0,1.41966694],[117440.0,0.50939498],[117430.0,0.8628765]],[[117480.0,0.80093914],[117490.0,0.1276486],[117500.0,0.19],[117510.0,0.86385303],[117520.0,0.06123133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505561007,[[117470.0,1.10908411],[117460.0,0.44996006],[117450.0,1.41966694],[117440.0,0.50939498],[117430.0,0.8628765]],[[117480.0,0.80091649],[117490.0,0.1276486],[117500.0,0.19],[117510.0,0.86385303],[117530.0,0.48658163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505615246,[[117480.0,1.10533001],[117470.0,0.29927352],[117460.0,0.27996961],[117450.0,1.84524784],[117440.0,0.49202832]],[[117490.0,0.374729],[117500.0,0.40451581],[117510.0,0.43687991],[117520.0,0.00842949],[117530.0,0.0425351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505655074,[[117520.0,1.10136211],[117510.0,0.41321224],[117500.0,0.32996513],[117490.0,0.4427293],[117480.0,0.23433831]],[[117530.0,0.5623283],[117540.0,0.1275942],[117550.0,0.29157245],[117560.0,0.00859077],[117570.0,0.81229831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505704116,[[117520.0,1.36516211],[117510.0,0.43041802],[117500.0,1.24380513],[117490.0,0.4427293],[117480.0,0.67153831]],[[117530.0,0.267979],[117540.0,0.04786],[117550.0,0.73505531],[117570.0,0.35340555],[117640.0,0.82123234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505763071,[[117540.0,1.33372152],[117530.0,0.4501722],[117520.0,1.30754299],[117510.0,0.68563312],[117500.0,0.65755072]],[[117550.0,0.367789],[117560.0,0.1933961],[117570.0,0.53189941],[117580.0,0.077457],[117590.0,0.10373208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505807708,[[117540.0,1.59652152],[117530.0,1.3636922],[117520.0,0.13098299],[117510.0,0.66842734],[117500.0,0.50436513]],[[117550.0,0.330449],[117560.0,0.192806],[117570.0,0.51189881],[117590.0,0.1204712],[117600.0,0.23433831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505889180,[[117540.0,1.59652152],[117530.0,1.36336167],[117510.0,0.66842734],[117500.0,0.65755072],[117490.0,0.425452]],[[117550.0,0.237559],[117560.0,0.2072366],[117570.0,0.39189881],[117590.0,0.1204712],[117600.0,0.29555679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753505971649,[[117540.0,1.59576152],[117530.0,1.36332167],[117510.0,1.10562734],[117500.0,0.22023883],[117490.0,0.62444781]],[[117550.0,0.2304471],[117560.0,0.07204],[117570.0,0.68196791],[117590.0,0.0510353],[117610.0,1.07833286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506044413,[[117540.0,2.51032152],[117530.0,0.1701222],[117520.0,0.28206582],[117510.0,0.66842734],[117500.0,0.06716513]],[[117550.0,0.2252071],[117560.0,0.02398],[117570.0,0.44692781],[117580.0,0.0850324],[117590.0,0.0510353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506095367,[[117540.0,1.33408152],[117530.0,1.6092022],[117520.0,0.01926582],[117510.0,0.66842734],[117500.0,0.50436513]],[[117550.0,0.3576671],[117560.0,0.2126093],[117570.0,0.2550391],[117590.0,0.0510366],[117600.0,0.29552077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506139219,[[117540.0,1.10034321],[117530.0,0.1701222],[117520.0,1.45842582],[117510.0,0.66842734],[117500.0,0.06716513]],[[117550.0,0.3346971],[117560.0,0.51425961],[117570.0,0.2125181],[117590.0,0.11221896],[117600.0,1.23682791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506182042,[[117540.0,1.10034321],[117530.0,0.1701222],[117520.0,1.43916],[117510.0,0.68574333],[117500.0,0.49257263]],[[117550.0,0.5282774],[117560.0,0.36190761],[117570.0,0.44685641],[117580.0,0.57768],[117590.0,0.06970526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506203363,[[117540.0,0.8660049],[117530.0,0.18741582],[117520.0,1.43916],[117510.0,0.45140502],[117500.0,0.49257263]],[[117550.0,0.78689411],[117560.0,0.1275693],[117570.0,0.44685641],[117580.0,0.57768],[117590.0,0.0085228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506296656,[[117530.0,0.8668792],[117520.0,0.36194331],[117510.0,1.46199914],[117500.0,0.06716513],[117480.0,0.49713831]],[[117540.0,0.80216988],[117550.0,0.1701117],[117560.0,0.75688],[117570.0,0.72071847],[117620.0,0.15658617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506324296,[[117530.0,1.33659582],[117520.0,1.62657901],[117510.0,0.24306114],[117500.0,0.49257303],[117490.0,0.87956207]],[[117540.0,0.2614471],[117550.0,0.03372],[117560.0,0.481972],[117570.0,0.042519],[117590.0,0.68909886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506399358,[[117530.0,2.77563582],[117520.0,0.18725901],[117510.0,0.24306114],[117500.0,0.49257303],[117490.0,1.03263221]],[[117540.0,0.1314471],[117550.0,0.0701],[117560.0,0.1700867],[117570.0,0.36190071],[117590.0,0.11221906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506441301,[[117530.0,0.8654488],[117520.0,0.1701406],[117510.0,0.50586114],[117500.0,1.24356513],[117490.0,0.4254452]],[[117540.0,0.54498869],[117550.0,0.40444681],[117560.0,0.16],[117570.0,0.23433831],[117580.0,1.06363396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506483229,[[117530.0,0.92973831],[117510.0,0.49828414],[117500.0,1.54890693],[117480.0,0.71936534],[117450.0,1.12960823]],[[117540.0,0.77932239],[117550.0,0.17880133],[117560.0,0.73756],[117570.0,0.72072797],[117630.0,0.8560711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506530861,[[117490.0,2.21020763],[117480.0,0.33644164],[117470.0,6.393e-05],[117460.0,0.0425552],[117450.0,0.81299645]],[[117500.0,0.4206194],[117510.0,0.24208],[117520.0,0.18],[117530.0,1.0062967],[117540.0,0.06949263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506580109,[[117490.0,0.77635832],[117480.0,0.38257351],[117470.0,0.26286393],[117460.0,1.23634616],[117450.0,0.23433831]],[[117500.0,0.77244771],[117510.0,0.40450831],[117520.0,0.18],[117530.0,1.0039367],[117540.0,0.3650134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506642060,[[117490.0,0.7659974],[117480.0,0.34838281],[117470.0,6.393e-05],[117460.0,0.05950866],[117450.0,1.41133831]],[[117500.0,0.79664598],[117510.0,0.40450831],[117520.0,0.18855839],[117530.0,0.4253367],[117540.0,0.72912304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506688210,[[117490.0,0.59581],[117480.0,0.2842479],[117470.0,0.27695514],[117460.0,0.3228694],[117450.0,1.41133831]],[[117500.0,0.79664598],[117510.0,0.40450831],[117520.0,0.76603839],[117530.0,0.48651916],[117540.0,0.72912304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506766077,[[117490.0,0.59842],[117480.0,0.1991482],[117470.0,0.12772443],[117460.0,0.3228694],[117450.0,1.41133831]],[[117500.0,0.79695422],[117510.0,0.98374831],[117520.0,0.18855839],[117530.0,0.48655951],[117540.0,0.80565156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506792900,[[117490.0,0.58176],[117480.0,0.02059],[117470.0,0.45581598],[117460.0,0.085113],[117450.0,1.69113607]],[[117500.0,0.79695422],[117510.0,0.98374831],[117520.0,0.2497812],[117530.0,0.50186522],[117540.0,0.72912304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506877274,[[117490.0,0.5996],[117480.0,0.42511871],[117470.0,0.15339524],[117460.0,1.4398],[117450.0,0.29389457]],[[117500.0,0.79010527],[117510.0,0.40450851],[117520.0,0.17855839],[117530.0,1.06739709],[117540.0,0.80562803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506891488,[[117490.0,0.59892],[117480.0,0.42512931],[117470.0,0.15339524],[117460.0,1.4398],[117450.0,0.29389457]],[[117500.0,0.79010527],[117510.0,0.40450851],[117520.0,0.17855839],[117530.0,1.06739709],[117540.0,0.80562803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506952229,[[117490.0,0.85308831],[117480.0,0.31497263],[117470.0,0.05126187],[117460.0,1.45712151],[117450.0,0.23433831]],[[117500.0,0.79010527],[117510.0,0.40450851],[117520.0,0.75739839],[117530.0,0.48655709],[117540.0,0.72912304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753506983158,[[117510.0,1.21951482],[117500.0,0.64829487],[117480.0,0.67697084],[117470.0,0.00869432],[117460.0,1.78472539]],[[117520.0,0.545984],[117530.0,0.1276041],[117540.0,0.40433831],[117550.0,0.11053811],[117560.0,0.43386405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507088736,[[117510.0,1.21951472],[117500.0,0.47662021],[117490.0,1.2191066],[117480.0,0.38754219],[117470.0,0.43420972]],[[117520.0,0.4359726],[117530.0,0.1276051],[117540.0,0.23433831],[117550.0,0.11053671],[117560.0,1.01455795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507122354,[[117500.0,0.90517572],[117490.0,1.474374],[117480.0,0.49713831],[117470.0,0.05124522],[117460.0,0.57875758]],[[117510.0,0.5642171],[117520.0,0.40449321],[117530.0,0.16],[117540.0,0.23433831],[117550.0,1.07692811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507168300,[[117480.0,0.88914369],[117470.0,0.26400262],[117460.0,1.4821574],[117450.0,0.48434536],[117420.0,0.82574219]],[[117490.0,0.556946],[117500.0,0.40452011],[117510.0,0.16],[117520.0,1.01657112],[117540.0,0.65964421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507236848,[[117480.0,0.65236538],[117470.0,0.30655602],[117460.0,1.4396],[117450.0,0.48434536],[117440.0,0.4256301]],[[117490.0,0.79128431],[117500.0,0.1701818],[117510.0,0.39433831],[117520.0,1.01433112],[117540.0,0.65964421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507276975,[[117480.0,1.4614352],[117470.0,0.46089635],[117460.0,1.1768],[117450.0,1.02046743],[117440.0,0.4256301]],[[117490.0,0.147979],[117510.0,0.2785489],[117520.0,0.29097471],[117540.0,0.27687011],[117550.0,0.07671312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507325629,[[117490.0,0.81769831],[117480.0,1.49885938],[117470.0,0.07043755],[117460.0,0.0425568],[117450.0,0.23433831]],[[117500.0,0.80198981],[117510.0,0.1701696],[117520.0,0.19],[117530.0,0.4253428],[117540.0,0.23433831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507333138,[[117490.0,0.81765831],[117480.0,0.32205978],[117470.0,1.24727755],[117460.0,0.3053568],[117450.0,0.23433831]],[[117500.0,0.5676515],[117510.0,0.40450791],[117520.0,0.19],[117530.0,1.0056628],[117540.0,0.23433831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507477750,[[117490.0,0.98504541],[117480.0,0.40453831],[117470.0,1.51583053],[117460.0,0.0188999],[117450.0,0.65992921]],[[117500.0,0.5649216],[117510.0,0.40450701],[117520.0,0.19],[117540.0,0.65963371],[117550.0,0.65603312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507499463,[[117490.0,0.98504541],[117480.0,1.58133831],[117470.0,0.33891053],[117450.0,0.81302138],[117400.0,8.25758]],[[117500.0,0.5649216],[117510.0,0.40450701],[117520.0,0.17],[117540.0,0.65963371],[117550.0,0.71720582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507558023,[[117520.0,1.52262012],[117510.0,0.40448911],[117500.0,1.1766],[117490.0,0.57827093],[117480.0,0.90167616]],[[117530.0,0.147979],[117540.0,0.07125],[117550.0,0.2551614],[117560.0,0.27685991],[117570.0,0.0425208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507576841,[[117520.0,1.52262012],[117510.0,0.40448911],[117500.0,1.1766],[117490.0,0.4254546],[117480.0,1.29403126]],[[117530.0,0.235139],[117550.0,0.2551657],[117560.0,0.27685971],[117570.0,0.27685911],[117580.0,10.06824047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507622971,[[117540.0,2.88782457],[117530.0,0.3053291],[117520.0,0.0425338],[117510.0,1.12839063],[117500.0,0.59001633]],[[117550.0,0.147979],[117560.0,0.0718],[117570.0,0.2126001],[117580.0,10.0425147],[117590.0,0.27685191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507657996,[[117570.0,0.73160842],[117560.0,1.881399],[117550.0,0.305322],[117540.0,0.31055845],[117530.0,0.57811283]],[[117580.0,10.0712],[117590.0,0.2125647],[117600.0,0.0934185],[117610.0,0.27684491],[117620.0,0.07521775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507700016,[[117570.0,1.49627842],[117560.0,1.3916904],[117540.0,0.88864458],[117530.0,1.06117093],[75353.0,0.04200575]],[[117580.0,10.0712],[117600.0,0.2634546],[117610.0,0.0425054],[117620.0,0.23433831],[117630.0,0.27693761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507750871,[[117570.0,2.54269865],[117560.0,0.4544404],[117550.0,0.15281633],[117540.0,0.73582825],[117530.0,1.06117093]],[[117580.0,10.0712],[117600.0,0.2209357],[117610.0,0.31935081],[117630.0,0.27693761],[117650.0,0.63825491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507801520,[[117570.0,2.43634842],[117560.0,0.27711063],[117550.0,0.2628],[117540.0,0.88864458],[117530.0,0.62397093]],[[117580.0,9.92280229],[117600.0,0.0084],[117610.0,0.48937471],[117620.0,0.0424999],[117630.0,0.27693761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507859979,[[117560.0,1.11780779],[117550.0,1.3458992],[117540.0,0.31055845],[117530.0,0.41561633],[117520.0,0.4253379]],[[117570.0,0.30048697],[117580.0,9.97915149],[117590.0,0.44684981],[117600.0,0.24273831],[117610.0,0.4250555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753507929660,[[117560.0,1.09829411],[117550.0,1.303375],[117540.0,0.32944182],[117530.0,0.0425308],[117520.0,0.28168632]],[[117570.0,0.49448928],[117580.0,10.02166909],[117590.0,0.17],[117600.0,0.66782941],[117610.0,1.0027755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508009909,[[117560.0,0.69387],[117540.0,0.60824665],[117530.0,1.23734049],[117510.0,0.94112701],[73724.0,0.04306919]],[[117570.0,0.79255499],[117580.0,10.02166909],[117590.0,0.17858478],[117600.0,1.24550941],[117610.0,0.8722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508019914,[[117560.0,0.69387],[117540.0,0.60824595],[117530.0,1.23734049],[117510.0,0.67832701],[117080.0,0.33639133]],[[117570.0,0.79255499],[117580.0,10.02166909],[117590.0,0.17858478],[117600.0,1.30660189],[117610.0,0.8722555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508148005,[[117560.0,0.8637558],[117550.0,0.127575],[117540.0,1.50540599],[117530.0,0.0425309],[117520.0,0.15285969]],[[117570.0,0.54432941],[117580.0,10.08897818],[117590.0,0.18],[117600.0,1.2536009],[117610.0,0.93342798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508158519,[[117560.0,1.09809411],[117550.0,0.1701],[117540.0,1.50540599],[117520.0,0.84099369],[117510.0,0.23433831]],[[117570.0,0.3099911],[117580.0,10.2560074],[117590.0,0.18],[117600.0,1.24524051],[117610.0,0.93342798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508206851,[[117570.0,0.75718832],[117560.0,0.7475588],[117550.0,1.17616],[117540.0,1.0741506],[117520.0,0.84099369]],[[117580.0,10.04073675],[117590.0,0.1275397],[117600.0,0.24273831],[117610.0,0.0425065],[117620.0,1.0022183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508280428,[[117570.0,2.52931704],[117560.0,0.4328788],[117550.0,0.15285969],[117540.0,1.05550306],[117530.0,0.6359176]],[[117580.0,9.85160229],[117590.0,0.1700431],[117600.0,0.15310687],[117610.0,0.0425065],[117630.0,1.23633901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508300636,[[117570.0,2.48108704],[117560.0,0.4328788],[117540.0,1.20836275],[117530.0,0.1987176],[74538.0,0.04253747]],[[117580.0,9.85160229],[117600.0,0.2634584],[117610.0,0.05969637],[117630.0,1.27883841],[117660.0,1.09649232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508329752,[[117570.0,2.48108704],[117560.0,0.4328788],[117540.0,0.73582675],[117520.0,0.862534],[117510.0,0.85587462]],[[117580.0,9.85160229],[117600.0,0.3059689],[117610.0,0.29403468],[117630.0,1.23633901],[117660.0,1.02002671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508367288,[[117570.0,2.48096027],[117560.0,0.4328788],[117540.0,0.88868644],[117530.0,0.1987176],[116920.0,8.98208]],[[117580.0,9.85160229],[117590.0,0.1700429],[117600.0,0.1359289],[117610.0,0.29403318],[117630.0,0.23443831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508397812,[[117570.0,2.19904276],[117560.0,0.1761029],[117540.0,0.35308605],[117520.0,0.6881426],[117510.0,0.812573]],[[117580.0,10.14366029],[117590.0,0.42171753],[117600.0,0.41273831],[117610.0,1.01920657],[117640.0,0.56140569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508448851,[[117570.0,0.90425831],[117560.0,0.255128],[117550.0,1.2185251],[117540.0,0.35308605],[117530.0,0.01910999]],[[117580.0,10.4018666],[117590.0,0.18737922],[117600.0,0.41273831],[117610.0,1.0020167],[117620.0,0.48617798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508515917,[[117570.0,1.02900081],[117560.0,0.19319763],[117550.0,1.176],[117540.0,0.35308605],[117530.0,0.28190999]],[[117580.0,10.41884565],[117590.0,0.1700511],[117600.0,0.41273831],[117610.0,1.0025767],[117620.0,0.4250055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508556663,[[117560.0,1.10021051],[117550.0,1.32231888],[117540.0,0.35308605],[117530.0,0.28190999],[117520.0,0.15285969]],[[117570.0,0.53841081],[117580.0,10.03870116],[117590.0,0.41156437],[117600.0,0.66783121],[117610.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508615799,[[117560.0,0.65868],[117550.0,0.0136],[117540.0,0.32937988],[117530.0,1.4313509],[117520.0,0.0425328]],[[117570.0,0.79663011],[117580.0,10.69429912],[117590.0,0.41156437],[117600.0,0.72900369],[117610.0,0.52366561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508620399,[[117560.0,0.69447],[117540.0,0.32937988],[117530.0,1.4313509],[117520.0,0.0425328],[117510.0,0.23433831]],[[117570.0,0.79663011],[117580.0,10.69429912],[117590.0,0.41156437],[117600.0,0.72900369],[117610.0,0.52366561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508685884,[[117560.0,0.69447],[117540.0,0.31055845],[117530.0,0.2551907],[117520.0,1.2188944],[117510.0,0.29573994]],[[117570.0,0.81368148],[117580.0,10.67726985],[117590.0,0.25117248],[117600.0,0.74429682],[117610.0,0.55425185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508772954,[[117560.0,0.69447],[117540.0,0.32959774],[117530.0,0.2126501],[117520.0,1.2614314],[117510.0,0.27687681]],[[117570.0,0.81385015],[117580.0,10.67726985],[117590.0,0.25117248],[117600.0,0.74429682],[117610.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508812383,[[117520.0,2.25946514],[117510.0,0.1276167],[117490.0,0.0425435],[117480.0,0.49713831],[117460.0,0.1987176]],[[117530.0,0.53446681],[117540.0,0.219293],[117550.0,0.22122497],[117560.0,0.64872849],[117570.0,0.67672508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508858328,[[117520.0,0.69791],[117510.0,0.32073103],[117500.0,1.4317253],[117490.0,0.06183014],[117480.0,0.23433831]],[[117530.0,0.67900049],[117540.0,0.40446131],[117550.0,0.19717497],[117560.0,1.22712849],[117570.0,1.18509756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508909576,[[117520.0,0.70568358],[117510.0,0.23433831],[117500.0,0.28080298],[117490.0,1.28097544],[117480.0,0.23433831]],[[117530.0,0.65904049],[117540.0,0.40446131],[117550.0,0.78374692],[117560.0,0.64872849],[117570.0,1.16790899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753508938387,[[117520.0,0.69691],[117510.0,0.00834775],[117500.0,0.30243799],[117490.0,1.45115244],[117480.0,0.27688841]],[[117530.0,0.6764496],[117540.0,0.40446131],[117550.0,0.18849195],[117560.0,0.48640578],[117570.0,1.10673651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509013546,[[117520.0,0.69695],[117500.0,0.26128664],[117490.0,0.28115732],[117480.0,1.49619641],[117470.0,0.04261473]],[[117530.0,0.67662642],[117540.0,0.98210131],[117550.0,0.24966443],[117560.0,0.50169891],[117570.0,1.10673651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509081819,[[117520.0,0.69495],[117500.0,0.26128664],[117490.0,0.06843462],[117480.0,1.66638691],[117470.0,0.04261473]],[[117530.0,0.67724918],[117540.0,0.98198131],[117550.0,0.24966443],[117560.0,0.4252333],[117570.0,1.18320212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509126352,[[117520.0,0.69495],[117500.0,0.00834203],[117490.0,0.30277293],[117480.0,1.68540515],[117470.0,0.04261473]],[[117530.0,0.6773048],[117540.0,0.98182131],[117550.0,0.22966443],[117560.0,0.50169891],[117570.0,1.10673651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509181794,[[117490.0,0.93588019],[117480.0,0.38650873],[117470.0,1.21941473],[117450.0,0.49713831],[117440.0,0.57848659]],[[117500.0,0.63273001],[117510.0,0.40450511],[117520.0,0.244638],[117530.0,0.64598795],[117540.0,1.23698891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509212824,[[117500.0,1.25338207],[117490.0,0.75573108],[117480.0,0.58580924],[117470.0,1.75524232],[117460.0,0.4255552]],[[117510.0,0.001],[117520.0,0.2552296],[117530.0,0.34070864],[117550.0,0.4677977],[117660.0,8.77748995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509221432,[[117520.0,1.09788121],[117510.0,0.40448701],[117500.0,0.34465627],[117490.0,0.27131188],[117480.0,0.74848194]],[[117530.0,0.48288303],[117540.0,0.0425285],[117550.0,0.1825281],[117570.0,0.66824664],[117580.0,10.945602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509310994,[[117500.0,0.69007092],[117490.0,0.52092859],[117480.0,0.11220079],[117470.0,1.21913473],[117450.0,0.23433831]],[[117510.0,0.65060581],[117520.0,0.1701545],[117530.0,0.75515703],[117540.0,0.88645395],[117550.0,0.425281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509367853,[[117500.0,0.71318703],[117490.0,0.41303619],[117480.0,0.19730059],[117470.0,1.21913473],[117450.0,0.649998]],[[117510.0,0.67484203],[117520.0,0.1701545],[117530.0,0.76355614],[117540.0,0.94762643],[117550.0,0.50174661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509484152,[[117500.0,0.8642218],[117490.0,0.15526067],[117480.0,1.4807498],[117470.0,0.30541653],[117460.0,0.4255543]],[[117510.0,0.67821941],[117520.0,0.18716866],[117530.0,0.16004],[117540.0,1.24530792],[117560.0,0.50847926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509561023,[[117500.0,0.92838831],[117490.0,0.24034277],[117480.0,0.346539],[117470.0,1.21937653],[117460.0,0.4255543]],[[117510.0,0.6581871],[117520.0,0.18716866],[117530.0,0.17004],[117540.0,0.66834792],[117560.0,1.08534758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509666213,[[117510.0,0.52022491],[117500.0,1.09410116],[117490.0,0.00851188],[117480.0,0.3039898],[117470.0,1.86514033]],[[117520.0,0.4907406],[117530.0,0.29433586],[117540.0,0.45686801],[117560.0,1.51045788],[117570.0,0.23433831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509746773,[[117500.0,1.1177281],[117490.0,1.35537628],[117480.0,0.3039898],[117470.0,0.26286393],[117460.0,0.4255543]],[[117510.0,0.64593521],[117520.0,0.18755223],[117530.0,0.19004],[117540.0,1.23696071],[117550.0,0.23293387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509818836,[[117500.0,0.69005839],[117490.0,0.49812589],[117480.0,1.5232585],[117470.0,0.04261643],[117450.0,1.0758836]],[[117510.0,0.64593521],[117520.0,0.18755223],[117530.0,0.19004],[117540.0,1.23696071],[117550.0,0.29420145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509884092,[[117500.0,0.92809831],[117490.0,0.30631718],[117480.0,1.49995701],[117470.0,0.04261643],[117460.0,0.43518854]],[[117510.0,0.64638521],[117520.0,0.1876536],[117530.0,0.19004],[117540.0,0.65964071],[117550.0,0.00868786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753509957240,[[117500.0,0.08111],[117490.0,0.04412188],[117480.0,0.516717],[117470.0,0.08516533],[117460.0,0.01904834]],[[117510.0,0.90492271],[117520.0,0.1876536],[117530.0,0.76776],[117540.0,0.65964071],[117550.0,0.50846758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510023191,[[117490.0,0.67271],[117480.0,0.11987877],[117470.0,0.2127507],[117460.0,1.28103654],[117450.0,0.27689361]],[[117500.0,0.65656779],[117510.0,1.23017146],[117520.0,0.23680348],[117530.0,0.4253709],[117540.0,0.72090829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510028802,[[117490.0,0.6721],[117480.0,0.11987877],[117460.0,1.68558185],[117450.0,0.27689361],[117430.0,0.88414179]],[[117500.0,0.65656779],[117510.0,1.23017146],[117520.0,0.23680348],[117530.0,0.8725709],[117540.0,0.72090829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510108084,[[117450.0,0.6743845],[117430.0,0.48972011],[117420.0,0.0425692],[117410.0,1.4824903],[117390.0,2.19397095]],[[117460.0,0.89417328],[117470.0,0.76563714],[117480.0,0.41273399],[117490.0,0.4254755],[117500.0,0.44280175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510115396,[[117450.0,0.66597773],[117430.0,0.2553818],[117420.0,0.0425692],[117410.0,1.4824903],[117400.0,0.15313759]],[[117460.0,0.89426189],[117470.0,0.76563714],[117480.0,0.41273399],[117490.0,0.4254755],[117500.0,0.50406933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510152323,[[117430.0,0.67663817],[117420.0,0.255406],[117410.0,1.45402861],[117390.0,0.53978757],[117380.0,0.4259226]],[[117440.0,0.65510791],[117450.0,0.42150474],[117460.0,0.2481558],[117470.0,1.24387078],[117480.0,0.24273399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510190452,[[117430.0,0.67463817],[117420.0,0.53231241],[117410.0,0.0425703],[117400.0,1.44024],[117390.0,0.38754796]],[[117440.0,0.65810791],[117450.0,0.42150474],[117460.0,0.2481558],[117470.0,1.24387078],[117480.0,0.24273399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510273060,[[117430.0,0.65454504],[117420.0,0.2128363],[117410.0,0.10418333],[117400.0,1.44024],[117390.0,0.04264936]],[[117440.0,0.68248222],[117450.0,0.42192856],[117460.0,0.2481558],[117470.0,1.0031481],[117480.0,0.23433831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510321298,[[117430.0,0.6739351],[117420.0,0.44718171],[117410.0,0.10418693],[117400.0,1.4828965],[117390.0,0.66019367]],[[117440.0,0.65810791],[117450.0,0.42180132],[117460.0,0.76674899],[117470.0,0.44276376],[117480.0,0.23433831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510398559,[[117430.0,0.6730551],[117420.0,0.44717461],[117410.0,0.085146],[117400.0,1.4828965],[117390.0,0.81333126]],[[117440.0,0.66310791],[117450.0,0.40458271],[117460.0,0.83499173],[117470.0,0.44276376],[117480.0,0.29560589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510453700,[[117410.0,1.0783038],[117400.0,0.1277286],[117390.0,1.67481037],[117380.0,0.0426811],[117370.0,0.57899489]],[[117420.0,0.63329691],[117430.0,0.1732736],[117440.0,0.18],[117450.0,0.65995901],[117460.0,0.65499173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510508568,[[117410.0,1.0782237],[117400.0,0.1277286],[117390.0,1.41201037],[117380.0,0.3054826],[117370.0,0.57899489]],[[117420.0,0.63729691],[117430.0,0.1702736],[117440.0,0.07],[117450.0,0.65995901],[117460.0,0.64632274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510567220,[[117400.0,1.02509881],[117390.0,1.49716867],[117380.0,0.06163306],[117370.0,0.6886573],[117350.0,0.001]],[[117410.0,0.288883],[117420.0,0.40962631],[117440.0,0.4256518],[117450.0,1.2464828],[117460.0,0.08558561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510630968,[[117400.0,0.82446719],[117390.0,1.61079076],[117380.0,0.01904966],[117370.0,0.57899489],[117360.0,0.43341717]],[[117410.0,0.2894829],[117420.0,0.1277153],[117430.0,0.23433831],[117440.0,0.0425638],[117450.0,0.65994691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510711030,[[117400.0,1.0588055],[117390.0,1.84512907],[117380.0,0.01907653],[117370.0,0.4258573],[117360.0,0.66023691]],[[117410.0,0.2894829],[117420.0,0.127715],[117430.0,0.23433831],[117440.0,0.0425638],[117450.0,0.25187023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510723449,[[117400.0,1.0588055],[117390.0,1.84512907],[117380.0,0.01907653],[117370.0,0.57899489],[117360.0,0.66023691]],[[117410.0,0.11919],[117430.0,0.2979795],[117440.0,0.0425638],[117450.0,0.25187023],[117460.0,0.50271932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510865966,[[117400.0,0.81768423],[117390.0,0.41325099],[117380.0,0.0001],[117370.0,1.1778],[117360.0,0.94232888]],[[117410.0,0.62536121],[117420.0,0.42195142],[117430.0,0.73746266],[117440.0,0.4256451],[117450.0,0.72121449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510878871,[[117400.0,0.81768423],[117390.0,0.41325099],[117380.0,0.0001],[117370.0,1.1778],[117360.0,0.94232888]],[[117410.0,0.64982738],[117420.0,0.42195142],[117430.0,0.73746266],[117440.0,0.4256451],[117450.0,0.72121449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753510979655,[[117390.0,0.90129404],[117380.0,0.05119872],[117370.0,0.0425865],[117360.0,1.85741147],[117340.0,0.57912309]],[[117400.0,0.63477591],[117410.0,0.1703045],[117420.0,1.25059891],[117430.0,0.00854266],[117440.0,0.4256429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511020288,[[117390.0,0.7942877],[117380.0,0.1635734],[117370.0,0.27692481],[117360.0,1.43151287],[117350.0,0.4259295]],[[117400.0,0.67639101],[117410.0,0.1703047],[117420.0,1.25339891],[117430.0,0.00854266],[117440.0,0.4256429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511071436,[[117390.0,0.7512822],[117380.0,0.2061572],[117370.0,0.27692481],[117350.0,1.88576182],[117270.0,9.08217379]],[[117400.0,0.67643101],[117410.0,0.17864217],[117420.0,1.01589831],[117430.0,0.4256847],[117440.0,0.4256429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511109965,[[117380.0,1.01297501],[117370.0,0.24859773],[117360.0,0.49713831],[117350.0,1.62296082],[117330.0,0.66032831]],[[117390.0,0.63297051],[117400.0,0.14481602],[117410.0,0.19],[117420.0,0.28533708],[117430.0,0.60872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511177039,[[117380.0,1.01429501],[117370.0,0.26762632],[117360.0,1.67509831],[117350.0,0.4259285],[117320.0,0.15313759]],[[117390.0,0.4000521],[117400.0,0.36211471],[117410.0,0.20701003],[117420.0,0.27690801],[117430.0,1.03209177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511240684,[[117380.0,0.97607203],[117370.0,1.44546632],[117360.0,0.47831533],[117350.0,0.4259285],[117320.0,0.4382]],[[117390.0,0.20015],[117400.0,0.42844123],[117410.0,0.25216193],[117420.0,0.25808503],[117430.0,0.00872917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511274207,[[117390.0,0.71453276],[117380.0,2.2011092],[117370.0,0.09531616],[117360.0,0.86754277],[117350.0,0.4259285]],[[117400.0,0.39143],[117410.0,0.2128681],[117420.0,0.48065993],[117430.0,0.01887455],[117440.0,0.05129329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511348260,[[117390.0,0.71453276],[117380.0,2.2011092],[117370.0,0.09531616],[117360.0,0.97485141],[117350.0,0.4259285]],[[117400.0,0.37143],[117410.0,0.27414597],[117420.0,0.40808673],[117430.0,0.01887455],[117440.0,0.05129349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511355480,[[117390.0,0.49901743],[117380.0,2.30841784],[117370.0,0.09531616],[117360.0,1.02080924],[117350.0,0.4259285]],[[117400.0,0.37143],[117410.0,0.4896613],[117420.0,0.1925714],[117430.0,0.01887455],[117440.0,0.05129329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511422850,[[117390.0,1.08301743],[117380.0,0.45056656],[117370.0,1.36327997],[117360.0,0.64140273],[117350.0,0.57919497]],[[117400.0,0.39143],[117420.0,0.67352003],[117430.0,0.01916664],[117440.0,0.05129049],[117470.0,0.07741358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511427049,[[117390.0,1.08301743],[117380.0,0.45056656],[117370.0,1.36327997],[117360.0,0.64140273],[117350.0,0.57919497]],[[117400.0,0.39143],[117410.0,0.38581003],[117420.0,0.2877141],[117430.0,0.01916664],[117440.0,0.05129049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511471686,[[117390.0,1.08177743],[117380.0,0.45056656],[117370.0,1.25597133],[117360.0,0.74871137],[117350.0,0.4259285]],[[117400.0,0.62584797],[117410.0,0.1702958],[117420.0,0.50323273],[117430.0,0.01916664],[117440.0,0.63593049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511527226,[[117390.0,1.08164743],[117380.0,0.4332292],[117370.0,1.2735326],[117360.0,0.74871137],[117350.0,0.4259285]],[[117400.0,0.62684797],[117410.0,0.1702968],[117420.0,0.50323353],[117430.0,0.01916664],[117440.0,0.63569049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511585180,[[117390.0,1.08080743],[117380.0,0.1704292],[117370.0,1.64364124],[117360.0,0.64140273],[117350.0,0.57919497]],[[117400.0,0.60794533],[117410.0,0.01921688],[117420.0,0.67352703],[117440.0,0.63421049],[117450.0,0.21551533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511624614,[[117390.0,0.8652521],[117380.0,0.1704292],[117370.0,1.27293657],[117360.0,0.74871137],[117350.0,0.6887285]],[[117400.0,0.3612924],[117410.0,0.01921688],[117420.0,0.63094933],[117430.0,0.0425673],[117440.0,0.05129289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511691279,[[117410.0,1.2997495],[117400.0,0.1703052],[117390.0,0.21551533],[117380.0,0.6887358],[117370.0,1.27295347]],[[117420.0,0.1274],[117430.0,0.43309373],[117440.0,0.2876955],[117450.0,0.24298615],[117460.0,0.69280204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511737826,[[117430.0,0.84153349],[117420.0,0.35161372],[117410.0,1.42035677],[117400.0,0.3053769],[117390.0,0.21551533]],[[117440.0,0.3840437],[117450.0,0.18934605],[117460.0,0.14004],[117470.0,0.58172],[117480.0,0.65798802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511784558,[[117430.0,1.05692882],[117420.0,0.13609839],[117410.0,1.42043677],[117400.0,0.41264927],[117390.0,0.64131053]],[[117440.0,0.59955903],[117450.0,0.40486148],[117460.0,0.21613726],[117470.0,0.58172],[117480.0,0.71060739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511847304,[[117470.0,0.97104317],[117460.0,1.6104976],[117450.0,0.45888009],[117440.0,0.425606],[117430.0,0.52104074]],[[117480.0,0.05256],[117490.0,0.04662],[117500.0,0.47786197],[117510.0,0.30023257],[117520.0,9.85160229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511896445,[[117460.0,0.58092],[117450.0,0.48778601],[117440.0,0.0425624],[117430.0,1.52352074],[117420.0,0.69178916]],[[117470.0,0.62485307],[117480.0,0.35984962],[117490.0,0.2325466],[117500.0,0.23922953],[117510.0,1.22143747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511958006,[[117440.0,1.05119507],[117430.0,1.56776634],[117420.0,0.26611466],[117410.0,0.4257152],[117390.0,0.65235307]],[[117450.0,0.62244727],[117460.0,0.1722313],[117470.0,0.17831753],[117480.0,0.23219532],[117490.0,0.4254593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753511972121,[[117440.0,1.05119507],[117430.0,1.30496634],[117420.0,0.52891466],[117410.0,0.4257152],[117400.0,9.878e-05]],[[117450.0,0.4072942],[117460.0,0.1702313],[117470.0,0.17],[117480.0,0.01704225],[117490.0,0.43387969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512017761,[[117470.0,0.50217797],[117460.0,0.750572],[117450.0,0.54340346],[117430.0,1.95082844],[117420.0,0.22378325]],[[117480.0,0.488848],[117490.0,0.27521928],[117500.0,0.2325437],[117510.0,0.21515307],[117520.0,10.28539759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512086519,[[117470.0,0.50217797],[117460.0,1.9275723],[117450.0,0.82508809],[117430.0,0.49218309],[117420.0,0.81415452]],[[117480.0,0.4053711],[117490.0,0.18770871],[117500.0,0.19],[117510.0,0.21515307],[117520.0,10.28539759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512173191,[[117460.0,1.12724997],[117450.0,1.53906638],[117430.0,0.32935539],[117420.0,0.37695452],[117410.0,0.862899]],[[117470.0,0.3965357],[117480.0,0.38535547],[117490.0,0.19],[117500.0,0.01690128],[117510.0,0.86022124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512261864,[[117460.0,0.67578],[117450.0,0.53559107],[117440.0,1.19619226],[117430.0,0.37191979],[117420.0,0.64945955]],[[117470.0,0.62924304],[117480.0,0.38535587],[117490.0,0.19],[117500.0,0.4254251],[117510.0,1.21954207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512406489,[[117460.0,0.69748],[117450.0,0.48960351],[117440.0,1.2196424],[117430.0,0.10912069],[117420.0,0.91225955]],[[117470.0,0.61169007],[117480.0,0.18747935],[117490.0,0.18],[117500.0,0.57792],[117510.0,0.64053117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512453224,[[117460.0,0.12078],[117450.0,0.1702377],[117440.0,1.28133097],[117430.0,0.37192069],[117420.0,0.22378325]],[[117470.0,0.64527552],[117480.0,0.40263242],[117490.0,0.18],[117500.0,1.0033547],[117510.0,0.21515307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512497360,[[117440.0,0.69969],[117430.0,0.57967506],[117420.0,1.18599018],[117410.0,0.64881222],[117390.0,0.79416013]],[[117450.0,0.64345887],[117460.0,0.1702332],[117470.0,0.49855955],[117480.0,1.21979077],[117490.0,0.4254824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512559312,[[117440.0,0.67577],[117430.0,0.09032539],[117420.0,0.28294133],[117410.0,1.75986355],[117400.0,0.26289878]],[[117450.0,0.86361194],[117460.0,0.1702332],[117470.0,0.50726603],[117480.0,1.21979077],[117490.0,0.48674089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512600857,[[117440.0,1.08478557],[117430.0,0.19425489],[117420.0,1.4200835],[117410.0,0.0425728],[117400.0,0.10731389]],[[117450.0,0.62694107],[117460.0,0.18741395],[117470.0,0.25772004],[117480.0,0.22363322],[117490.0,1.4509966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512675118,[[117440.0,1.08462537],[117430.0,0.19425519],[117420.0,1.42013304],[117410.0,0.3053726],[117400.0,9.878e-05]],[[117450.0,0.62594097],[117460.0,0.170235],[117470.0,0.25772004],[117480.0,0.80187322],[117490.0,0.8898351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512747804,[[117440.0,0.91425307],[117430.0,0.36450999],[117420.0,1.42013304],[117410.0,0.3053726],[117400.0,9.878e-05]],[[117450.0,0.62709097],[117460.0,0.170235],[117470.0,0.25772004],[117480.0,0.80175322],[117490.0,0.8898351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512824374,[[117440.0,0.93349676],[117430.0,0.32194309],[117420.0,1.44375315],[117410.0,0.3053727],[117400.0,9.878e-05]],[[117450.0,0.66075867],[117460.0,0.18774652],[117470.0,0.24772004],[117480.0,0.24100555],[117490.0,0.4254723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512837084,[[117440.0,0.69399369],[117430.0,0.56144986],[117420.0,1.44375335],[117410.0,0.0425726],[117400.0,9.878e-05]],[[117450.0,0.63709077],[117460.0,0.18774652],[117470.0,0.24772004],[117480.0,0.24100555],[117490.0,0.4254706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512881027,[[117440.0,0.67519],[117430.0,0.09090539],[117420.0,1.69916295],[117410.0,0.06122915],[117400.0,0.26289878]],[[117450.0,0.87604968],[117460.0,0.18774652],[117470.0,0.24772004],[117480.0,1.24435235],[117490.0,0.06124668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753512986804,[[117410.0,0.87622695],[117400.0,0.34298195],[117390.0,1.39263307],[117380.0,0.3247093],[117370.0,0.06979862]],[[117420.0,0.63251427],[117430.0,0.170276],[117440.0,0.20723786],[117450.0,1.439775],[117460.0,0.01729936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513069196,[[117400.0,0.70581033],[117390.0,1.17748],[117380.0,0.53255637],[117370.0,0.06979862],[117360.0,0.52054207]],[[117410.0,0.61216857],[117420.0,0.38544327],[117430.0,0.17],[117440.0,1.02132776],[117450.0,0.44443245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513125340,[[117400.0,0.71007033],[117390.0,0.42805727],[117380.0,1.28201328],[117370.0,0.21968672],[117360.0,0.47795307]],[[117410.0,0.61216857],[117420.0,0.40278477],[117430.0,0.17864123],[117440.0,0.42565],[117450.0,1.24071307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513241423,[[117400.0,1.1906154],[117390.0,0.38547827],[117380.0,1.19650259],[117370.0,0.17709932],[117360.0,0.64105817]],[[117410.0,0.49545057],[117420.0,0.2410145],[117430.0,0.18755101],[117440.0,0.00871674],[117450.0,1.31497277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513299771,[[117400.0,1.1906154],[117390.0,0.34289667],[117380.0,1.30372329],[117370.0,0.37518592],[117360.0,0.36839595]],[[117410.0,0.3968175],[117420.0,0.1702945],[117430.0,0.18755101],[117440.0,0.43437544],[117450.0,1.31477277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513407059,[[117400.0,1.1902554],[117390.0,0.40420035],[117380.0,1.17782],[117370.0,0.33259862],[117360.0,0.74836057]],[[117410.0,0.61197057],[117420.0,0.1702945],[117430.0,0.21721497],[117440.0,0.00871674],[117450.0,1.31461277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513483618,[[117400.0,1.1903354],[117390.0,0.1703252],[117380.0,1.19643008],[117370.0,0.43989932],[117360.0,0.21515307]],[[117410.0,0.61197057],[117420.0,0.18739749],[117430.0,0.2],[117440.0,0.00871674],[117450.0,1.31461277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513549955,[[117400.0,1.1906154],[117390.0,1.3055036],[117380.0,0.01871008],[117370.0,0.48248672],[117360.0,0.64105977]],[[117410.0,0.61197057],[117420.0,0.1702946],[117430.0,0.21755221],[117440.0,0.00871674],[117450.0,1.31457277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513634428,[[117400.0,1.20970608],[117390.0,0.1277436],[117380.0,1.1779],[117370.0,0.21968682],[117360.0,0.64105487]],[[117410.0,0.61197067],[117420.0,0.402518],[117430.0,0.2],[117440.0,0.02578092],[117450.0,0.64077227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513640938,[[117400.0,1.20970608],[117390.0,1.3055036],[117380.0,0.1074007],[117370.0,0.11238622],[117360.0,0.79429775]],[[117410.0,0.61197067],[117420.0,0.18736493],[117430.0,0.2],[117440.0,0.01722015],[117450.0,1.3233809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513707290,[[117400.0,0.79551],[117390.0,0.17873351],[117380.0,0.34300587],[117370.0,1.30907473],[117360.0,0.58525377]],[[117410.0,0.64507333],[117420.0,0.402518],[117430.0,0.18],[117440.0,0.44287445],[117450.0,1.3233192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513779253,[[117380.0,1.01446525],[117370.0,1.5668176],[117360.0,0.32245377],[117350.0,0.3053929],[117340.0,0.57921768]],[[117390.0,0.63545957],[117400.0,0.40758879],[117410.0,0.2],[117420.0,0.21515307],[117430.0,1.10884566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513869028,[[117380.0,0.97157335],[117370.0,0.19756472],[117360.0,1.41205422],[117350.0,0.1498963],[117340.0,0.4259733]],[[117390.0,0.63545947],[117400.0,0.18781093],[117410.0,0.2],[117420.0,0.64088297],[117430.0,0.68275256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753513990122,[[117380.0,0.97149335],[117370.0,0.41271779],[117360.0,1.41244501],[117350.0,0.3053956],[117340.0,0.1073007]],[[117390.0,0.63545947],[117400.0,0.18781496],[117410.0,0.2],[117420.0,0.64088297],[117430.0,0.68259256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514078379,[[117380.0,1.18816642],[117370.0,1.41807342],[117360.0,0.49724501],[117350.0,0.10733663],[117340.0,0.425971]],[[117390.0,0.4182441],[117400.0,0.40296563],[117410.0,0.2],[117420.0,0.21515307],[117430.0,0.43428016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514134235,[[117380.0,1.08801992],[117370.0,1.37548472],[117360.0,0.47795307],[117350.0,0.14993093],[117340.0,0.425971]],[[117390.0,0.50647717],[117400.0,0.18738562],[117410.0,0.18],[117420.0,0.64087297],[117430.0,0.00859256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514213504,[[117380.0,0.97373115],[117370.0,0.4315124],[117360.0,1.65587307],[117350.0,0.14992081],[117340.0,0.425971]],[[117390.0,0.62616727],[117400.0,0.18738622],[117410.0,0.18],[117420.0,0.21515307],[117430.0,0.43427966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514247644,[[117380.0,0.97373115],[117370.0,0.21635933],[117360.0,1.65587307],[117350.0,0.14992081],[117340.0,0.425971]],[[117390.0,0.64338059],[117400.0,0.170322],[117410.0,0.18],[117420.0,0.21515307],[117430.0,0.43427966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514395950,[[117380.0,1.18912642],[117370.0,1.39450995],[117360.0,0.47795307],[117350.0,0.0425951],[117340.0,0.53329751]],[[117390.0,0.63516947],[117400.0,0.18730784],[117410.0,0.18],[117420.0,0.64087987],[117430.0,0.00859256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514506647,[[117380.0,1.18876642],[117370.0,0.24015342],[117360.0,1.50039958],[117350.0,0.425943],[117340.0,0.57930905]],[[117390.0,0.25169],[117400.0,0.2980635],[117410.0,0.18],[117420.0,0.25772507],[117430.0,0.68331256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514591303,[[117380.0,0.97303335],[117370.0,0.45530649],[117360.0,1.65587307],[117350.0,0.425943],[117340.0,0.425971]],[[117390.0,0.63716947],[117400.0,0.12774],[117410.0,0.18],[117420.0,0.25772507],[117430.0,0.00859256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514625930,[[117380.0,0.97303335],[117370.0,0.45530649],[117360.0,1.65587307],[117350.0,0.10732651],[117340.0,0.425971]],[[117390.0,0.63716947],[117400.0,0.12774],[117410.0,0.18],[117420.0,0.25772517],[117430.0,0.4256902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514773487,[[117380.0,0.97235335],[117370.0,0.45530649],[117360.0,1.65587307],[117350.0,0.4259304],[117340.0,0.53329751]],[[117390.0,0.62716947],[117400.0,0.2677417],[117410.0,0.17],[117420.0,0.25772527],[117430.0,0.68259212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514833627,[[117430.0,0.963128],[117420.0,0.38542907],[117390.0,0.64096807],[117380.0,0.00868441],[117330.0,0.64545921]],[[117440.0,0.76463647],[117450.0,1.01659797],[117460.0,0.17],[117470.0,0.11027584],[117480.0,0.2235345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514942629,[[117420.0,0.76979],[117410.0,0.1702827],[117400.0,0.36216187],[117390.0,1.28484651],[117380.0,0.05126561]],[[117430.0,0.83854194],[117440.0,0.42201504],[117450.0,1.21851307],[117460.0,0.4255753],[117470.0,0.51492004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753514991575,[[117420.0,0.79425],[117410.0,0.2980025],[117400.0,0.27642683],[117380.0,0.54183582],[117370.0,1.24739862]],[[117430.0,0.63438887],[117440.0,0.41243394],[117450.0,1.07855307],[117470.0,0.94046634],[117480.0,0.7103357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515038400,[[117420.0,0.79433],[117410.0,0.1702902],[117400.0,0.14642676],[117390.0,0.21515307],[117380.0,1.33623232]],[[117430.0,0.87225629],[117440.0,1.08579394],[117450.0,0.40515307],[117460.0,0.425577],[117470.0,0.51492004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515102361,[[117420.0,0.79433],[117410.0,0.1702941],[117400.0,0.1277295],[117390.0,0.23424014],[117380.0,1.22898581]],[[117430.0,0.88940293],[117440.0,0.8436228],[117450.0,0.40515307],[117460.0,0.425577],[117470.0,0.51492004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515174600,[[117420.0,0.79311],[117410.0,0.18888967],[117400.0,0.1277309],[117390.0,0.23424014],[117380.0,1.22898581]],[[117430.0,0.8794729],[117440.0,0.8433828],[117450.0,0.41515307],[117460.0,0.425577],[117470.0,0.51492004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515247567,[[117410.0,0.81391541],[117390.0,0.6168159],[117380.0,1.40155748],[117340.0,0.4372],[84673.0,0.00128]],[[117420.0,0.87015996],[117430.0,0.2727495],[117440.0,1.11982907],[117450.0,0.23252247],[117460.0,0.425583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515276281,[[117390.0,1.1131585],[117380.0,0.30676561],[117370.0,0.13129107],[117360.0,0.21515307],[117350.0,1.44064]],[[117400.0,0.84222744],[117410.0,0.1277298],[117420.0,1.11914182],[117430.0,0.1570431],[117440.0,0.22430347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515338032,[[117390.0,0.79367],[117380.0,0.30676151],[117370.0,0.13129107],[117360.0,0.21515307],[117350.0,1.44064]],[[117400.0,1.00809921],[117410.0,0.88493555],[117420.0,0.44618182],[117430.0,0.0170431],[117440.0,0.71121507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515360855,[[117390.0,0.9639909],[117380.0,0.13643761],[117370.0,0.08870567],[117360.0,0.25774307],[117350.0,1.17784]],[[117400.0,1.00821969],[117410.0,0.21161145],[117420.0,1.11926182],[117430.0,0.0170431],[117440.0,0.71121137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515458644,[[117380.0,0.9635755],[117370.0,0.22505911],[117360.0,0.21515307],[117350.0,0.37059078],[117340.0,1.8668458]],[[117390.0,1.00557433],[117400.0,0.36593195],[117410.0,0.92186347],[117420.0,0.28344668],[117430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515480063,[[117380.0,0.9635755],[117370.0,0.22505911],[117350.0,0.69306076],[117340.0,1.8668458],[117300.0,0.64126367]],[[117390.0,1.00557433],[117400.0,0.36593195],[117410.0,0.92178347],[117420.0,0.28344668],[117430.0,0.0613064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515562024,[[117380.0,0.7912],[117370.0,0.37648596],[117360.0,0.019324],[117350.0,0.25774757],[117340.0,1.8668458]],[[117390.0,1.00589535],[117400.0,0.82638175],[117410.0,0.24878347],[117420.0,0.21515307],[117430.0,0.4869908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515622964,[[117380.0,0.9654709],[117370.0,0.26795011],[117360.0,0.23437262],[117340.0,1.6040583],[117290.0,0.4372]],[[117390.0,0.70675435],[117400.0,0.24250207],[117410.0,0.97331486],[117420.0,0.21515307],[117430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515681806,[[117420.0,0.96852764],[117410.0,0.3614875],[117400.0,1.2204549],[117390.0,0.21515307],[117380.0,0.425925]],[[117430.0,0.45930307],[117440.0,0.1702569],[117450.0,0.46027937],[117460.0,0.02571695],[117470.0,0.11027584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515743455,[[117420.0,0.9387632],[117410.0,0.17810674],[117400.0,1.43536797],[117380.0,0.2629],[117370.0,0.92987084]],[[117430.0,0.71269212],[117440.0,0.2979612],[117450.0,0.55771597],[117460.0,0.02566871],[117470.0,1.16646594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515806978,[[117420.0,0.79161],[117410.0,0.13607921],[117400.0,0.23378205],[117390.0,1.43541307],[117380.0,0.2629]],[[117430.0,0.66779652],[117440.0,0.2676937],[117450.0,0.37515307],[117460.0,0.05094573],[117470.0,0.74092004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515898464,[[117420.0,0.11869],[117410.0,0.30636281],[117400.0,0.23378205],[117390.0,1.2202599],[117380.0,0.2629]],[[117430.0,0.497897],[117440.0,0.4379584],[117450.0,0.41771247],[117460.0,0.00838943],[117470.0,1.16646734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515954292,[[117420.0,1.22615384],[117410.0,0.17865341],[117400.0,1.19696051],[117390.0,0.52718244],[117380.0,0.4259297]],[[117430.0,0.46569637],[117440.0,0.4013064],[117450.0,0.50950494],[117460.0,0.00838943],[117470.0,0.78303574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753515997834,[[117420.0,1.22615384],[117410.0,1.35625341],[117400.0,0.28208051],[117390.0,0.79701935],[117380.0,0.4259297]],[[117430.0,0.50230244],[117440.0,0.3528185],[117450.0,0.50950634],[117460.0,0.01704088],[117470.0,0.11027594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516006842,[[117420.0,1.22607384],[117410.0,1.35625341],[117400.0,0.28208051],[117390.0,0.69017774],[117380.0,0.53277131]],[[117430.0,0.50230244],[117440.0,0.3953826],[117450.0,0.46694304],[117460.0,0.02577539],[117470.0,0.11027594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516107134,[[117410.0,0.96970771],[117400.0,0.41073569],[117390.0,1.2203011],[117380.0,0.6887297],[117370.0,0.17664023]],[[117420.0,0.79449984],[117430.0,0.2554563],[117440.0,0.36994515],[117450.0,0.53380872],[117460.0,0.673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516116648,[[117410.0,0.76946],[117400.0,0.30564214],[117390.0,1.48468354],[117380.0,0.2629],[117370.0,0.11238432]],[[117420.0,0.96478294],[117430.0,0.1277461],[117440.0,0.33607143],[117450.0,0.53380862],[117460.0,1.0985824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516173686,[[117410.0,0.9631264],[117400.0,1.59691958],[117390.0,0.30696354],[117380.0,0.2629],[117370.0,0.60250723]],[[117420.0,0.5277074],[117430.0,0.27255153],[117440.0,0.3525653],[117450.0,0.31542514],[117460.0,0.7337766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516198101,[[117410.0,0.9631264],[117400.0,1.63949718],[117390.0,0.26438244],[117380.0,0.2629],[117370.0,0.60250723]],[[117420.0,0.52768794],[117430.0,0.41255883],[117440.0,0.2125653],[117450.0,0.31542514],[117460.0,0.7337366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516238042,[[117410.0,1.22746884],[117400.0,1.6385524],[117390.0,0.26438244],[117380.0,0.53277271],[117370.0,0.6482965]],[[117420.0,0.14447],[117430.0,0.32910137],[117440.0,0.565394],[117450.0,0.30694344],[117460.0,0.0085097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516266666,[[117410.0,2.40494884],[117400.0,0.4607924],[117390.0,0.26438244],[117380.0,0.53277271],[117370.0,0.49566562]],[[117420.0,0.14426],[117430.0,0.32785137],[117440.0,0.4253833],[117450.0,0.44694344],[117460.0,0.0085097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516338521,[[117410.0,0.55439944],[117400.0,0.1554143],[117390.0,0.52718244],[117380.0,0.0426837],[117370.0,0.60250723]],[[117420.0,0.67398504],[117430.0,0.1703151],[117440.0,0.18756714],[117450.0,0.82999884],[117460.0,0.4340889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516376459,[[117410.0,0.76701],[117400.0,0.31467705],[117390.0,1.4757737],[117380.0,0.0426837],[117370.0,0.33259862]],[[117420.0,1.11138522],[117430.0,0.1703151],[117440.0,0.20756714],[117450.0,1.36243884],[117460.0,0.8812889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516450820,[[117410.0,0.76701],[117400.0,0.04984857],[117390.0,1.65499634],[117380.0,0.08527],[117370.0,0.35142796]],[[117420.0,1.1283865],[117430.0,0.1703151],[117440.0,0.19],[117450.0,1.36248044],[117460.0,0.88150038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516517968,[[117410.0,0.7658],[117400.0,0.03143389],[117390.0,1.6316815],[117380.0,0.127855],[117370.0,0.33259862]],[[117420.0,1.1283865],[117430.0,0.17879305],[117440.0,0.19],[117450.0,1.36240044],[117460.0,0.8727664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516594732,[[117400.0,0.09643],[117390.0,0.05105661],[117380.0,1.17798],[117370.0,0.41935386],[117360.0,0.56977164]],[[117410.0,0.2884951],[117420.0,0.83010433],[117430.0,0.00851795],[117440.0,0.6156549],[117450.0,0.93678244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516656171,[[117400.0,0.79127],[117390.0,0.02766823],[117380.0,0.58498698],[117370.0,1.50323532],[117360.0,0.30697164]],[[117410.0,0.68896565],[117420.0,0.43471244],[117430.0,0.19593407],[117440.0,1.32526307],[117450.0,0.32543904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516675207,[[117400.0,0.79127],[117390.0,0.02766823],[117380.0,0.32060454],[117370.0,0.58969776],[117360.0,1.48493164]],[[117410.0,0.68896565],[117420.0,0.57471244],[117430.0,0.19593407],[117440.0,1.32526307],[117450.0,0.26438244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516776582,[[117380.0,0.77807],[117370.0,0.01920193],[117360.0,0.44317419],[117350.0,1.3059841],[117340.0,0.32460222]],[[117390.0,0.96134558],[117400.0,0.31876128],[117410.0,0.92862902],[117420.0,0.69014124],[117430.0,0.0610966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516792503,[[117380.0,0.77807],[117370.0,0.170351],[117360.0,0.40058099],[117350.0,1.1782],[117340.0,0.305396]],[[117390.0,0.96134558],[117400.0,0.31876128],[117410.0,0.91105926],[117420.0,0.69014124],[117430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516811689,[[117400.0,1.0360169],[117390.0,0.0425774],[117380.0,0.1499843],[117370.0,0.4258596],[117360.0,0.2628]],[[117410.0,0.07138],[117420.0,0.2128892],[117430.0,0.085175],[117440.0,0.0425658],[117460.0,1.0982464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516898172,[[117410.0,1.21452155],[117400.0,0.23903137],[117390.0,0.39080561],[117380.0,1.16086473],[117370.0,1.6037796]],[[117420.0,0.23506],[117430.0,0.01745353],[117440.0,0.43442595],[117450.0,1.178253],[117460.0,0.13632221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516936013,[[117410.0,1.21452155],[117400.0,0.23903137],[117390.0,0.28350461],[117380.0,1.8665958],[117370.0,0.57915708]],[[117420.0,0.23506],[117430.0,0.28187948],[117440.0,0.31],[117450.0,1.3059417],[117460.0,0.05120601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753516982758,[[117410.0,1.21452155],[117400.0,0.23903137],[117390.0,0.28308045],[117380.0,1.6037958],[117370.0,0.57915708]],[[117420.0,0.25249063],[117430.0,0.26446595],[117440.0,0.31],[117450.0,1.3059423],[117460.0,0.05120601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517068318,[[117410.0,1.21336155],[117400.0,0.23903137],[117390.0,0.28308045],[117380.0,0.4259158],[117370.0,1.6037796]],[[117420.0,0.22746818],[117430.0,0.28883595],[117440.0,1.1530091],[117450.0,0.4618604],[117460.0,0.05120681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517157000,[[117410.0,1.21328155],[117400.0,0.50183137],[117390.0,0.26442595],[117380.0,0.44500383],[117370.0,1.6037796]],[[117420.0,0.49189413],[117430.0,0.02443],[117440.0,1.163009],[117450.0,0.4618589],[117460.0,0.05120681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517225959,[[117410.0,1.21320155],[117400.0,0.50183137],[117390.0,0.28357216],[117380.0,0.4259158],[117370.0,2.0409796]],[[117420.0,0.1045899],[117430.0,0.32127012],[117440.0,0.99264],[117450.0,0.51978515],[117460.0,0.12034475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517288512,[[117410.0,1.21320155],[117400.0,0.50183137],[117390.0,0.28357216],[117380.0,0.57921328],[117370.0,2.0409796]],[[117420.0,1e-07],[117430.0,0.29688012],[117440.0,0.34156],[117450.0,1.23519475],[117460.0,0.12034365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517336652,[[117410.0,1.21320155],[117400.0,0.50183137],[117390.0,0.28357216],[117380.0,0.57921328],[117370.0,2.24026633]],[[117420.0,1e-07],[117430.0,0.28163046],[117440.0,0.35695],[117450.0,0.51979295],[117460.0,0.79314365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517398805,[[117420.0,0.55395355],[117410.0,0.8428848],[117400.0,0.39285912],[117390.0,0.70896602],[117380.0,0.6887158]],[[117430.0,0.12720451],[117440.0,0.26442595],[117450.0,0.21695],[117460.0,1.04824455],[117500.0,0.93395171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517402816,[[117420.0,0.56245134],[117410.0,0.8428848],[117400.0,0.39285912],[117390.0,0.70896602],[117380.0,0.6887158]],[[117430.0,0.12920451],[117440.0,0.27981595],[117450.0,0.67877905],[117460.0,0.83546115],[117510.0,0.86993661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517455349,[[117420.0,1.23489134],[117410.0,0.4330848],[117400.0,0.39285912],[117390.0,0.70896602],[117380.0,2.19425328]],[[117430.0,0.11204],[117440.0,0.29738449],[117450.0,0.60598595],[117460.0,0.37569005],[117490.0,1.23924701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517537502,[[117420.0,1.25398866],[117410.0,0.4330848],[117400.0,0.08795875],[117390.0,0.69019795],[117380.0,2.0409558]],[[117430.0,0.30442605],[117440.0,0.03295854],[117450.0,1.00207148],[117460.0,0.87813685],[117480.0,0.30797695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517575144,[[117420.0,1.25366866],[117410.0,0.4330848],[117400.0,0.08795875],[117390.0,0.69019795],[117380.0,2.19425328]],[[117430.0,0.30442605],[117440.0,0.03246339],[117450.0,0.83183678],[117460.0,0.83558065],[117490.0,1.17792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517667529,[[117420.0,1.23497134],[117410.0,0.45241319],[117400.0,0.06873067],[117390.0,1.86807795],[117380.0,0.8631158]],[[117430.0,0.34452595],[117440.0,0.02156],[117450.0,0.62466115],[117460.0,0.8532813],[117480.0,0.324913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517745691,[[117430.0,0.63365808],[117420.0,0.44319374],[117410.0,0.28212839],[117400.0,0.49446567],[117390.0,1.86807795]],[[117440.0,0.42401595],[117450.0,0.26442595],[117460.0,1.16611673],[117480.0,0.323913],[117490.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517803246,[[117430.0,1.57052403],[117420.0,0.44319374],[117410.0,0.2628],[117400.0,0.49446567],[117390.0,1.86807795]],[[117440.0,0.38442595],[117450.0,0.01499],[117460.0,0.95332843],[117480.0,0.51973345],[117490.0,1.220425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517851602,[[117470.0,1.23234884],[117460.0,0.2399836],[117450.0,0.52722595],[117440.0,0.4256023],[117420.0,0.69009765]],[[117480.0,0.1969205],[117490.0,0.28785981],[117500.0,0.93796775],[117510.0,0.43458975],[117520.0,0.1276109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517902860,[[117470.0,1.23234884],[117460.0,0.2399836],[117450.0,0.26442595],[117440.0,0.44478207],[117430.0,1.17748]],[[117480.0,0.132],[117490.0,0.59476421],[117500.0,0.31358925],[117510.0,0.93762595],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517919770,[[117470.0,1.50355024],[117460.0,0.25904346],[117450.0,0.26442595],[117440.0,0.01917977],[117430.0,2.0403245]],[[117480.0,0.022],[117490.0,0.01751386],[117500.0,0.3002581],[117510.0,0.05683418],[117520.0,0.06927448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517948697,[[117500.0,1.25940325],[117490.0,0.3904307],[117480.0,0.65716363],[117470.0,0.00864359],[117460.0,0.52602586]],[[117510.0,0.22965],[117520.0,0.2552217],[117530.0,0.30594074],[117540.0,0.04617],[117550.0,0.01708896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517968001,[[117520.0,0.2170682],[117510.0,0.1276082],[117500.0,0.7916519],[117490.0,1.1411696],[117480.0,0.72154559]],[[117530.0,0.13722187],[117540.0,0.9720168],[117550.0,0.32403981],[117560.0,1.22806147],[123130.0,0.00144523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753517974112,[[117520.0,0.36351752],[117510.0,1.14609145],[117500.0,0.01892822],[117490.0,0.53238026],[117480.0,0.61461493]],[[117530.0,0.22307187],[117540.0,0.9830166],[117550.0,0.51403981],[117560.0,1.22806147],[117570.0,0.33172472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518002843,[[117520.0,0.62764512],[117510.0,0.69737145],[117500.0,0.72492822],[117490.0,0.53238026],[117480.0,1.05181493]],[[117530.0,0.93686187],[117540.0,0.52324535],[117550.0,0.24961296],[117560.0,1.22806237],[117570.0,0.33172472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518026071,[[117520.0,0.89290562],[117510.0,0.43457165],[117500.0,0.82793888],[117490.0,0.4254352],[117480.0,1.20511241]],[[117530.0,0.95562187],[117540.0,0.52323165],[117550.0,0.24961476],[117560.0,1.22806267],[117570.0,0.33172472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518055988,[[117520.0,0.85547562],[117510.0,0.47443165],[117500.0,0.82093888],[117490.0,0.4254352],[117480.0,1.20511241]],[[117530.0,1.19951595],[117540.0,0.31864404],[117550.0,0.19],[117560.0,1.22774267],[117570.0,0.33172472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518081336,[[117510.0,0.60262893],[117500.0,0.36843757],[117490.0,0.0425442],[117480.0,0.26442595],[117470.0,1.66274926]],[[117520.0,0.66170455],[117530.0,1.04372646],[117540.0,0.50788989],[117560.0,1.61044317],[117570.0,0.33172472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518134081,[[117510.0,1.10799058],[117500.0,0.1701668],[117490.0,0.81236176],[117480.0,1.12709765],[117460.0,0.64859898]],[[117520.0,0.91682],[117530.0,0.47712925],[117540.0,0.55041969],[117550.0,0.05114963],[117560.0,1.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518203746,[[117510.0,0.4339527],[117500.0,0.51532525],[117490.0,0.0189911],[117480.0,0.94954595],[117470.0,1.18367618]],[[117520.0,1.0859982],[117530.0,0.18729107],[117540.0,0.32806595],[117550.0,1.61078733],[117580.0,0.48647561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518249597,[[117510.0,0.4667824],[117500.0,0.47332355],[117490.0,0.01902577],[117480.0,0.30697375],[117470.0,1.86791618]],[[117520.0,1.34966415],[117530.0,0.18729107],[117540.0,0.46806595],[117550.0,1.18562243],[117560.0,0.4252276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518317243,[[117510.0,0.55747835],[117500.0,0.4416993],[117490.0,0.01902577],[117480.0,0.94754595],[117470.0,1.3366196]],[[117520.0,1.36604106],[117530.0,0.1701703],[117540.0,0.46806595],[117550.0,1.61087833],[117570.0,0.39301185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518376591,[[117520.0,0.55299385],[117510.0,1.11761105],[117500.0,0.29066783],[117490.0,0.74445113],[117480.0,0.37142244]],[[117530.0,0.2314],[117540.0,0.87282884],[117550.0,0.58200435],[117560.0,0.14],[117570.0,1.55120402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518413519,[[117530.0,0.2179834],[117520.0,0.72399975],[117510.0,0.94646595],[117500.0,0.99744952],[117490.0,0.74445113]],[[117540.0,0.09817444],[117550.0,0.68172],[117560.0,0.30694665],[117570.0,1.55993166],[117600.0,0.32568047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518420329,[[117530.0,0.81651935],[117520.0,0.25607577],[117510.0,0.94646595],[117500.0,0.89045303],[117490.0,0.74445113]],[[117540.0,0.22817444],[117550.0,1.15876825],[117560.0,0.2850443],[117570.0,0.38297166],[117590.0,1.6018533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518484869,[[117560.0,0.84664453],[117550.0,0.8138449],[117540.0,0.30695015],[117520.0,0.94846867],[117500.0,0.57823734]],[[117570.0,0.68104283],[117580.0,0.88218384],[117590.0,1.40789234],[117600.0,0.26442595],[117610.0,0.425044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518492075,[[117560.0,0.84664453],[117550.0,0.8138449],[117540.0,0.30695015],[117520.0,0.94846867],[117500.0,1.75479734]],[[117570.0,0.68077283],[117580.0,0.88218384],[117590.0,1.40789234],[117600.0,0.26442595],[117610.0,0.425044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518532102,[[117560.0,0.84664453],[117550.0,0.1700878],[117540.0,0.95010595],[117530.0,0.4252854],[117520.0,0.63006993]],[[117570.0,0.3974457],[117580.0,1.09427816],[117590.0,0.29169813],[117600.0,0.27300279],[117610.0,1.17648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518558620,[[117570.0,1.0807175],[117560.0,0.88198108],[117550.0,0.31888507],[117540.0,0.70162595],[117530.0,0.4252854]],[[117580.0,0.90818],[117590.0,0.64838726],[117600.0,0.19],[117610.0,0.06793682],[117620.0,1.6013276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518607860,[[117580.0,0.55147715],[117570.0,1.39874832],[117560.0,0.00873742],[117550.0,0.74410277],[117540.0,0.26442595]],[[117590.0,0.17959228],[117600.0,1.12495551],[117610.0,0.49693105],[117620.0,1.18475969],[117630.0,0.75074837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518650901,[[117580.0,0.88472272],[117570.0,1.13590832],[117560.0,0.44593742],[117550.0,0.74410277],[117540.0,1.44058595]],[[117590.0,0.13],[117600.0,0.2284123],[117610.0,0.99715866],[117620.0,0.33223665],[117630.0,0.31567688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518684134,[[117580.0,0.88472272],[117570.0,0.89030832],[117560.0,0.00873742],[117550.0,0.4252177],[117540.0,1.44058595]],[[117590.0,0.13],[117600.0,0.2260471],[117610.0,0.53687411],[117620.0,0.0678107],[117630.0,0.99779688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518750302,[[117580.0,1.58553726],[117570.0,0.87168455],[117560.0,0.00873742],[117550.0,1.6013377],[117540.0,0.26442595]],[[117590.0,0.13],[117600.0,0.2256124],[117610.0,0.57938221],[117620.0,0.0678107],[117630.0,0.99763688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518810643,[[117580.0,0.98698564],[117570.0,0.4328586],[117560.0,0.00873742],[117540.0,2.30299715],[85035.0,0.03566457]],[[117590.0,0.4052466],[117600.0,0.1275202],[117610.0,0.22946174],[117620.0,0.76691794],[117630.0,0.69814618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518851687,[[117570.0,0.11953],[117560.0,0.58958858],[117550.0,0.723683],[117540.0,0.26442595],[117520.0,2.1059667]],[[117580.0,1.35284695],[117590.0,0.18741583],[117600.0,0.67428073],[117610.0,0.44200004],[117620.0,1.40167794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518901538,[[117560.0,0.65264314],[117550.0,0.2976508],[117540.0,0.96384962],[117530.0,0.0425294],[117520.0,0.5043769]],[[117570.0,0.66319135],[117580.0,0.8512204],[117590.0,0.19737003],[117600.0,0.91936843],[117610.0,1.6014812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518961481,[[117560.0,0.3883713],[117550.0,0.2551355],[117540.0,0.74194977],[117530.0,0.0425293],[117520.0,0.5043769]],[[117570.0,1.3607887],[117580.0,0.1700604],[117590.0,0.32],[117600.0,0.69812338],[117610.0,1.6015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753518982292,[[117560.0,0.65279725],[117550.0,0.2126122],[117540.0,1.04890182],[117530.0,0.0425293],[117520.0,0.5043769]],[[117570.0,1.3607887],[117580.0,0.1700604],[117590.0,0.32],[117600.0,0.69812338],[117610.0,1.6015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519068569,[[117540.0,0.82427175],[117530.0,0.14626074],[117520.0,0.76525256],[117510.0,0.30696015],[117500.0,0.4372]],[[117550.0,1.37338345],[117560.0,0.25458724],[117570.0,0.45446595],[117580.0,0.4251486],[117590.0,1.53630526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519078470,[[117540.0,0.65416675],[117530.0,0.31636954],[117520.0,0.76493256],[117510.0,0.30696015],[117500.0,0.4372]],[[117550.0,1.34975645],[117560.0,0.25458724],[117570.0,0.45446595],[117580.0,0.4251486],[117590.0,1.53630526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519156759,[[117540.0,0.82427265],[117530.0,0.18894983],[117520.0,0.7462569],[117510.0,0.70162595],[117500.0,0.42539]],[[117550.0,1.34713645],[117560.0,0.25430968],[117570.0,0.59446595],[117580.0,0.4251486],[117600.0,1.8747006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519213488,[[117540.0,0.82427265],[117530.0,0.18894983],[117520.0,1.06655396],[117510.0,0.70162595],[117500.0,0.42539]],[[117550.0,0.4042665],[117560.0,0.86525276],[117570.0,0.33004],[117590.0,1.6016918],[117600.0,0.00860115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519280255,[[117560.0,1.51420882],[117550.0,0.1700805],[117540.0,0.71017675],[117530.0,0.4252733],[117520.0,0.81277476]],[[117570.0,0.15695041],[117580.0,1.25422095],[117590.0,0.2425083],[117600.0,1.48353215],[117610.0,0.43363673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519370732,[[117560.0,1.24874287],[117550.0,0.1700805],[117540.0,0.71017675],[117530.0,0.4252733],[117520.0,1.6688777]],[[117570.0,0.10004],[117580.0,0.05759],[117590.0,0.68695738],[117600.0,0.98289175],[117610.0,0.23445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519421882,[[117560.0,0.81788945],[117550.0,0.18869103],[117540.0,0.71017675],[117530.0,0.4252733],[117520.0,0.4924777]],[[117570.0,0.2701057],[117580.0,0.44879815],[117590.0,0.16747713],[117600.0,0.98249225],[117610.0,0.23445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519477622,[[117560.0,1.49276945],[117550.0,0.18869103],[117540.0,0.71017675],[117520.0,1.6688777],[117510.0,0.41708227]],[[117570.0,0.2964767],[117580.0,0.46571228],[117590.0,0.15],[117600.0,0.98249315],[117610.0,0.65949545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519525584,[[117560.0,0.81788945],[117550.0,0.1700816],[117540.0,0.7290418],[117530.0,0.4252918],[117520.0,0.21983322]],[[117570.0,0.3544767],[117580.0,0.45193848],[117590.0,0.82476],[117600.0,0.26442595],[117610.0,0.43363603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519584840,[[117560.0,0.81788945],[117550.0,0.1700816],[117540.0,0.7290418],[117530.0,0.4252918],[117520.0,0.0671769]],[[117570.0,0.2811065],[117580.0,0.46780557],[117590.0,0.84408],[117600.0,0.30693285],[117610.0,0.65681083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519593444,[[117560.0,1.49192945],[117550.0,0.1700816],[117540.0,0.2918418],[117530.0,0.8624918],[117520.0,1.2435369]],[[117570.0,0.2911068],[117580.0,0.46780997],[117590.0,0.19],[117600.0,0.98097285],[117610.0,0.23177083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519693427,[[117560.0,1.4943954],[117550.0,0.45157479],[117540.0,0.27297675],[117530.0,1.6015718],[117520.0,0.65703322]],[[117570.0,0.00104],[117590.0,0.05626],[117600.0,0.27208601],[117610.0,0.05109783],[117620.0,0.80150616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519699025,[[117560.0,1.7584754],[117550.0,0.62597479],[117540.0,0.27297675],[117530.0,1.6015718],[117520.0,0.0671769]],[[117570.0,0.10104],[117580.0,0.05753],[117600.0,0.53651196],[117610.0,0.05109783],[117710.0,1.61322632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519738973,[[117560.0,1.7601954],[117550.0,0.62597479],[117540.0,0.27297675],[117530.0,1.6015318],[117520.0,0.4925157]],[[117570.0,4e-05],[117590.0,0.05805],[117600.0,0.28146266],[117610.0,0.26362263],[117630.0,2.11680595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519770692,[[117590.0,0.82749572],[117580.0,1.50704152],[117570.0,0.38952823],[117560.0,0.4251793],[117550.0,0.8624197]],[[117600.0,0.001],[117620.0,0.05339396],[117630.0,0.0001],[117640.0,0.33080082],[117660.0,1.35839295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519795713,[[117620.0,0.76571141],[117610.0,1.1233622],[117600.0,0.26442595],[117590.0,0.4521763],[117580.0,2.42323522]],[[117630.0,1e-07],[117650.0,9.90517195],[117660.0,0.85110958],[117670.0,1.0562],[117680.0,0.2548733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519816836,[[117640.0,1.49182318],[117630.0,0.43439885],[117620.0,0.28169481],[117610.0,0.53135771],[117600.0,0.26442595]],[[117650.0,10.00611229],[117660.0,0.37780953],[117670.0,1.48962595],[117680.0,0.33847695],[117690.0,0.31532466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519846859,[[117640.0,1.46605318],[117630.0,0.44815885],[117620.0,0.01889481],[117610.0,0.10636501],[117600.0,1.86496515]],[[117650.0,9.99611229],[117660.0,1.09268],[117670.0,0.79522595],[117680.0,0.2973568],[117690.0,0.34079804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519877378,[[117640.0,2.30940797],[117630.0,1.7824129],[117620.0,0.15999481],[117610.0,0.57770654],[117600.0,0.66012045]],[[117650.0,0.37205597],[117660.0,0.45225],[117670.0,0.3608],[117700.0,1.27168914],[117890.0,0.86780652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519895606,[[117650.0,2.32272077],[117640.0,0.99085984],[117630.0,1.77809751],[117620.0,0.44385071],[117610.0,1.87908224]],[[117660.0,0.7304393],[117670.0,0.3608],[117690.0,0.2632342],[117700.0,0.27236442],[117710.0,0.7599862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519920430,[[117640.0,1.70590797],[117630.0,0.276346],[117600.0,0.81126719],[117590.0,1.6011441],[117570.0,1.70867783]],[[117650.0,0.43326592],[117660.0,0.212422],[117670.0,0.67993401],[117680.0,0.967737],[117690.0,0.0424735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519939840,[[117660.0,0.82833939],[117650.0,1.17327303],[117640.0,0.30906086],[117630.0,0.43028587],[117620.0,2.0375243]],[[117670.0,1.10464852],[117680.0,0.37866648],[117690.0,0.9539135],[117710.0,1.17536],[117720.0,0.67604668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519975664,[[117660.0,2.20388335],[117650.0,0.18903303],[117640.0,0.51219846],[117630.0,1.16414115],[117620.0,1.6003243]],[[117670.0,0.08231492],[117690.0,0.76455],[117700.0,0.36555235],[117710.0,0.2972815],[117720.0,0.28067451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753519980165,[[117680.0,0.70759703],[117670.0,0.52781819],[117660.0,1.12304882],[117650.0,0.12545883],[117640.0,0.93709216]],[[117690.0,0.52510592],[117700.0,0.28088235],[117710.0,0.2548],[117720.0,0.32313931],[117730.0,0.06799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520002882,[[117680.0,1.19431649],[117670.0,0.18904872],[117660.0,1.07946753],[117650.0,0.45629013],[117640.0,0.49989216]],[[117690.0,1.35050592],[117700.0,0.53509238],[117710.0,0.2224664],[117720.0,0.30580363],[117730.0,1.24307476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520032987,[[117680.0,0.85500819],[117670.0,0.88952576],[117660.0,0.07610485],[117650.0,0.45629013],[117640.0,0.60626086]],[[117690.0,0.47330592],[117700.0,1.02897148],[117710.0,0.0849331],[117720.0,0.30580363],[117730.0,0.06799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520058521,[[117680.0,0.14794999],[117670.0,0.43877716],[117660.0,0.0959837],[117650.0,0.43082802],[117640.0,1.10317411]],[[117690.0,2.20964068],[117700.0,0.18704998],[117710.0,0.3],[117720.0,1.86306323],[117730.0,0.06799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520097748,[[117670.0,0.41536999],[117660.0,0.28851276],[117650.0,0.21051482],[117640.0,1.36249411],[117630.0,0.73076073]],[[117680.0,1.0840937],[117690.0,1.13704083],[117700.0,0.55281518],[117710.0,0.4246923],[117720.0,1.86306323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520122680,[[117630.0,0.86296459],[117620.0,0.13581085],[117610.0,0.11860466],[117600.0,0.54535282],[117590.0,1.2280369]],[[117640.0,0.9826952],[117650.0,0.5344322],[117660.0,0.26333883],[117670.0,1.24310633],[117680.0,0.45073293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520140198,[[117630.0,0.41815999],[117620.0,0.2974767],[117610.0,0.8183697],[117600.0,0.49707331],[117590.0,0.148875]],[[117640.0,1.69314443],[117650.0,0.18728337],[117660.0,0.17],[117670.0,1.66793033],[117680.0,0.26020744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520179127,[[117630.0,0.40886999],[117620.0,0.35033218],[117610.0,1.15652887],[117600.0,0.54524215],[117590.0,0.0425058]],[[117640.0,1.75794705],[117650.0,0.18728337],[117660.0,0.43355593],[117670.0,1.66793033],[117680.0,0.02593413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520226777,[[117630.0,0.19456999],[117620.0,0.39471586],[117610.0,0.46363107],[117600.0,1.00476622],[117590.0,0.0425059]],[[117640.0,2.01882298],[117650.0,0.18728337],[117660.0,0.43355593],[117670.0,0.49261033],[117680.0,1.18438228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520258801,[[117630.0,0.4544317],[117620.0,0.56102923],[117610.0,0.1273107],[117600.0,1.26832215],[117590.0,0.5314357]],[[117640.0,1.75493352],[117650.0,0.1699621],[117660.0,0.43355593],[117670.0,0.49261033],[117680.0,0.00862228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520324545,[[117630.0,0.63971527],[117620.0,1.22356566],[117610.0,0.05120514],[117600.0,0.67831978],[117590.0,0.425067]],[[117640.0,1.48505759],[117650.0,0.1699621],[117660.0,0.57355593],[117670.0,0.49261033],[117680.0,1.18430228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520366974,[[117630.0,0.93337362],[117620.0,0.89613923],[117610.0,0.00870414],[117600.0,0.26355593],[117590.0,0.57703085]],[[117640.0,0.88370185],[117650.0,0.9600608],[117660.0,0.47604013],[117670.0,0.12731944],[117680.0,0.00862228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520408519,[[117630.0,1.09256085],[117620.0,0.8775506],[117610.0,0.16066799],[117600.0,0.68859203],[117590.0,2.06107591]],[[117640.0,0.27540592],[117650.0,0.05482],[117660.0,0.47577123],[117670.0,0.89791773],[117690.0,0.3144645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520416126,[[117630.0,1.35536085],[117620.0,0.98409133],[117610.0,0.00870414],[117600.0,0.68859203],[117590.0,2.18988675]],[[117640.0,0.27540592],[117650.0,0.05482],[117660.0,0.51825513],[117670.0,0.89791773],[117690.0,0.3144645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520435034,[[117680.0,1.51124262],[117670.0,0.2790991],[117660.0,0.43187841],[117650.0,0.58486339],[117640.0,1.75225525]],[[117690.0,0.18512],[117700.0,0.64178264],[117710.0,0.2224685],[117720.0,1.10495593],[117730.0,0.07646872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520470256,[[117690.0,0.06175011],[117680.0,0.9639862],[117670.0,0.42410247],[117660.0,0.09537761],[117650.0,0.36454769]],[[117700.0,1.71364966],[117710.0,0.19001413],[117720.0,0.79903196],[117730.0,0.44164341],[117740.0,1.67812886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520519190,[[117690.0,0.14794999],[117680.0,0.04341],[117670.0,0.33928844],[117660.0,0.48638404],[117650.0,1.32350769]],[[117700.0,1.73984267],[117710.0,0.19556303],[117720.0,0.79903196],[117730.0,1.61688341],[117740.0,0.494065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520545716,[[117690.0,0.19126999],[117680.0,0.09417],[117670.0,0.14300561],[117660.0,0.57898909],[117650.0,0.41258096]],[[117700.0,1.65600966],[117710.0,0.19556303],[117720.0,0.79903196],[117730.0,1.61688341],[117740.0,0.494065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520591044,[[117680.0,0.28320999],[117660.0,0.09393362],[117650.0,0.59378836],[117640.0,0.30604653],[117630.0,0.41258796]],[[117690.0,1.00675356],[117700.0,0.8647667],[117710.0,0.19568763],[117720.0,2.22896556],[117730.0,0.4246166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520605361,[[117640.0,0.46681524],[117630.0,0.80028385],[117620.0,0.11857306],[117610.0,0.69164],[117600.0,0.84979896]],[[117650.0,0.78736503],[117660.0,1.08265243],[117670.0,0.24825007],[117680.0,0.71750705],[117690.0,0.28055506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520644388,[[117640.0,0.14994999],[117630.0,0.41142786],[117620.0,0.63690309],[117610.0,1.06215324],[117600.0,0.41259886]],[[117650.0,1.48508503],[117660.0,0.45062649],[117670.0,0.2056058],[117680.0,0.71750705],[117690.0,0.28055506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520681926,[[117640.0,0.14994999],[117630.0,0.53350843],[117620.0,0.55757223],[117610.0,1.16901784],[117600.0,0.74325803]],[[117650.0,1.48024503],[117660.0,0.45062649],[117670.0,0.2056058],[117680.0,0.71750705],[117690.0,1.45619506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520714050,[[117640.0,0.14994999],[117630.0,0.00850657],[117620.0,0.67273554],[117610.0,0.50082523],[117600.0,1.1243965]],[[117650.0,1.88384096],[117660.0,0.45062649],[117670.0,0.2056058],[117680.0,0.71750705],[117690.0,1.96630779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520753389,[[117590.0,1.22169422],[117580.0,0.35072015],[117570.0,0.58299743],[117560.0,0.41323851],[117550.0,1.63166717]],[[117600.0,0.5133206],[117610.0,0.14491177],[117620.0,0.26985533],[117630.0,0.9723612],[117640.0,0.424917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520777907,[[117590.0,1.38464942],[117580.0,0.55450038],[117570.0,0.30607073],[117560.0,2.04834501],[117550.0,0.44379427]],[[117600.0,0.77687653],[117610.0,0.18741637],[117620.0,0.22735573],[117630.0,0.9723612],[117640.0,0.424917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520782116,[[117590.0,1.55547735],[117580.0,0.21470112],[117570.0,0.67573353],[117560.0,2.08211536],[117550.0,0.45578717]],[[117600.0,0.12],[117610.0,0.30425593],[117620.0,0.505923],[117630.0,0.3229764],[117640.0,0.72316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520818544,[[117610.0,1.71206236],[117600.0,0.45258792],[117590.0,0.11546702],[117580.0,1.70036422],[117570.0,0.68869353]],[[117620.0,0.76894833],[117630.0,0.40830808],[117640.0,0.17],[117650.0,0.7646903],[117660.0,0.69696407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520854973,[[117610.0,1.02028345],[117600.0,0.45258792],[117590.0,0.16126537],[117580.0,0.52436422],[117570.0,0.88715303]],[[117620.0,0.76894833],[117630.0,0.18725005],[117640.0,0.17],[117650.0,0.7222],[117660.0,0.69696407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520891203,[[117610.0,1.45727851],[117600.0,0.43356973],[117590.0,1.59986537],[117580.0,0.06858075],[117570.0,0.88715303]],[[117620.0,0.2708119],[117630.0,0.49587898],[117650.0,0.0425279],[117660.0,1.39677597],[117710.0,0.06124271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520937249,[[117610.0,1.61230233],[117600.0,0.45218539],[117590.0,1.77418537],[117580.0,0.26704025],[117570.0,0.70731432]],[[117620.0,0.35565495],[117630.0,0.1699857],[117640.0,0.01727616],[117650.0,4e-05],[117660.0,1.39434661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753520971369,[[117620.0,0.98719171],[117610.0,0.84465608],[117600.0,0.69896777],[117590.0,1.68292508],[117580.0,0.49368265]],[[117630.0,0.76877333],[117640.0,0.14475456],[117650.0,0.2325284],[117660.0,0.96880339],[117670.0,0.4248181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521044031,[[117620.0,1.4183089],[117610.0,0.40980784],[117600.0,0.10689154],[117590.0,1.68292468],[117580.0,0.2212419]],[[117630.0,1.03232926],[117640.0,0.18734187],[117650.0,0.19004],[117660.0,1.39322569],[117670.0,0.4248181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521060343,[[117620.0,1.41906473],[117610.0,0.18875491],[117600.0,0.63324747],[117590.0,0.45253678],[117580.0,1.3970019]],[[117630.0,0.76877333],[117640.0,0.18734187],[117650.0,0.19004],[117660.0,0.96496339],[117670.0,0.4248181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521164535,[[117620.0,1.079132],[117610.0,0.55968065],[117600.0,0.26355593],[117590.0,0.16126537],[117580.0,1.44280025]],[[117630.0,0.76877333],[117640.0,0.18742926],[117650.0,0.88116],[117660.0,0.27088339],[117670.0,0.4248181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521219375,[[117620.0,1.33540793],[117610.0,0.55892472],[117600.0,0.26355593],[117590.0,1.60934222],[117580.0,0.6584419]],[[117630.0,0.61675343],[117640.0,0.1699725],[117650.0,0.6872],[117660.0,0.28090914],[117670.0,0.43292571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521282132,[[117620.0,1.59820793],[117610.0,0.2960939],[117600.0,0.70075593],[117590.0,1.60934222],[117580.0,0.2212419]],[[117630.0,0.73426348],[117640.0,0.1699725],[117650.0,0.16004],[117660.0,0.96794914],[117670.0,0.43292571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521293237,[[117620.0,1.44229947],[117610.0,0.45200236],[117600.0,0.41621708],[117590.0,1.18428422],[117580.0,1.12934425]],[[117630.0,0.18752745],[117640.0,0.39103453],[117650.0,0.10701],[117660.0,1.00795334],[117670.0,0.43292571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521361801,[[117620.0,1.59376793],[117610.0,0.18920236],[117600.0,0.85341708],[117590.0,1.38274372],[117580.0,0.49368475]],[[117630.0,0.3409773],[117640.0,0.1274786],[117650.0,0.01711995],[117660.0,1.21081833],[117670.0,0.43292571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521400534,[[117620.0,1.71892406],[117610.0,0.1700018],[117600.0,0.85341708],[117590.0,1.60934422],[117580.0,0.26704025]],[[117630.0,4e-05],[117640.0,0.61642383],[117650.0,0.05960775],[117660.0,0.48381413],[117670.0,0.68934761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521455872,[[117630.0,1.11854686],[117620.0,0.87099969],[117610.0,0.76778825],[117600.0,0.68858083],[117590.0,1.18428422]],[[117640.0,0.01730349],[117650.0,0.43354293],[117660.0,0.2242258],[117670.0,0.042482],[117680.0,0.06902794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521482097,[[117630.0,0.85499093],[117620.0,1.02360265],[117610.0,1.94334825],[117600.0,0.88696468],[117590.0,0.00860422]],[[117640.0,0.01730349],[117650.0,0.57230843],[117660.0,0.0849694],[117670.0,0.042482],[117690.0,1.0204308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521525138,[[117630.0,1.34584863],[117620.0,0.43353813],[117610.0,0.45671033],[117600.0,0.70075593],[117590.0,1.60922612]],[[117640.0,0.73360982],[117650.0,0.1699933],[117660.0,0.45355593],[117670.0,0.67916],[117680.0,0.424783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521581096,[[117630.0,0.40097947],[117620.0,1.33256373],[117610.0,0.12612208],[117600.0,0.30605893],[117590.0,1.02346908]],[[117640.0,0.73348289],[117650.0,0.8489533],[117660.0,0.45355593],[117670.0,0.4248123],[117690.0,1.9406523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521625231,[[117620.0,1.19828503],[117610.0,0.170002],[117600.0,0.69809377],[117590.0,0.43368502],[117580.0,1.44287519]],[[117630.0,0.68940063],[117640.0,0.18714686],[117650.0,0.17004],[117660.0,1.16908493],[117670.0,0.4248164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521689994,[[117620.0,0.65308376],[117610.0,1.06873703],[117600.0,0.12589149],[117590.0,0.05111092],[117580.0,0.65859186]],[[117630.0,1.00205656],[117640.0,0.8476903],[117650.0,0.18704581],[117660.0,0.91589223],[117670.0,1.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521737646,[[117620.0,0.576679],[117610.0,1.17570179],[117600.0,0.28248266],[117590.0,0.20392223],[117580.0,0.50578075]],[[117630.0,1.01205636],[117640.0,0.8471303],[117650.0,0.18704581],[117660.0,0.68840433],[117670.0,1.17576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521758963,[[117600.0,0.65036898],[117590.0,1.07624165],[117580.0,0.19484602],[117570.0,1.48178983],[117560.0,1.01517971]],[[117610.0,0.70315933],[117620.0,0.86396797],[117630.0,0.79867121],[117640.0,0.57318738],[117650.0,0.01704581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521808405,[[117600.0,0.40395],[117590.0,1.3227107],[117580.0,0.08788126],[117570.0,0.41309626],[117560.0,0.8623686]],[[117610.0,0.70315933],[117620.0,0.86396797],[117630.0,0.73072105],[117640.0,0.57318738],[117650.0,1.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521879982,[[117560.0,0.11771003],[117550.0,0.72599294],[117540.0,0.32468726],[117530.0,1.19296645],[117520.0,0.43726]],[[117570.0,0.95026666],[117580.0,0.8628893],[117590.0,0.19],[117600.0,0.71469651],[117610.0,1.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521885387,[[117560.0,0.22554894],[117550.0,0.50029163],[117540.0,0.47348676],[117530.0,1.04007155],[117520.0,6e-05]],[[117570.0,1.62598666],[117580.0,0.1869693],[117590.0,0.19],[117600.0,0.71469651],[117610.0,1.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521924124,[[117560.0,0.26336844],[117550.0,1.21772713],[117540.0,0.69451439],[117530.0,0.36423315],[117520.0,6e-05]],[[117570.0,0.56771073],[117580.0,0.8624894],[117600.0,0.70601986],[117610.0,0.43358883],[117630.0,0.80558434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753521954048,[[117560.0,1.42621389],[117550.0,0.1700861],[117540.0,0.28216266],[117530.0,0.89986235],[117520.0,6e-05]],[[117570.0,0.39851593],[117580.0,0.1869583],[117590.0,0.0425079],[117600.0,0.26355593],[117610.0,0.05104273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522003696,[[117570.0,0.3028101],[117560.0,1.48058812],[117550.0,0.12621347],[117540.0,0.30608053],[117530.0,1.6015636]],[[117580.0,0.62498664],[117590.0,0.8451609],[117600.0,0.33355593],[117620.0,0.433369],[117630.0,1.55680694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522040117,[[117570.0,0.82916603],[117560.0,1.02735896],[117550.0,0.01918704],[117540.0,0.70075593],[117530.0,1.7544585]],[[117580.0,0.58391654],[117590.0,0.8027676],[117600.0,0.26355593],[117610.0,0.0425021],[117620.0,0.0083801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522086359,[[117570.0,1.2406924],[117560.0,0.57303699],[117550.0,0.01907857],[117540.0,0.30608113],[117530.0,2.1916985]],[[117580.0,0.62626412],[117590.0,0.1700432],[117600.0,1.00859593],[117620.0,0.4333756],[117640.0,0.00469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522143401,[[117560.0,0.002],[117550.0,0.41056378],[117540.0,1.10048749],[117530.0,1.85126],[117520.0,0.0425905]],[[117570.0,0.93611426],[117580.0,0.86478759],[117590.0,0.39348533],[117600.0,0.68862373],[117610.0,0.425018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522176139,[[117540.0,0.20509066],[117530.0,1.2140169],[117520.0,0.0611055],[117510.0,1.09137083],[117500.0,0.9051279]],[[117550.0,0.67155743],[117560.0,0.86241596],[117570.0,0.46223026],[117580.0,0.44500279],[117590.0,0.64860093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522219779,[[117540.0,0.17669681],[117530.0,0.63173794],[117520.0,1.10649556],[117510.0,0.26355593],[117500.0,0.4679282]],[[117550.0,0.4090015],[117560.0,0.86241596],[117570.0,0.52255614],[117580.0,0.43639642],[117590.0,1.82512093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522223985,[[117540.0,0.08490617],[117530.0,0.12749931],[117520.0,1.11412103],[117500.0,0.1954329],[81780.0,0.0377938]],[[117550.0,0.93611336],[117560.0,0.86241596],[117570.0,0.52255614],[117580.0,0.43639642],[117590.0,1.82512093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522285623,[[117530.0,0.0011],[117520.0,0.79403383],[117510.0,0.30609183],[117500.0,0.87096458],[117480.0,1.32520379]],[[117540.0,1.64798066],[117550.0,0.1701006],[117560.0,0.21570901],[117570.0,0.75774234],[117580.0,1.17938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522291537,[[117530.0,0.07766481],[117520.0,0.68763255],[117510.0,0.14968351],[117500.0,0.9806996],[117490.0,0.57849118]],[[117540.0,0.3154288],[117550.0,0.1701006],[117570.0,0.75773474],[117580.0,0.4278879],[117650.0,0.10715531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522351485,[[117530.0,1.60127451],[117520.0,0.26672052],[117510.0,0.26355593],[117500.0,0.15306658],[117490.0,2.0392246]],[[117540.0,0.56207183],[117550.0,0.1275747],[117560.0,0.01699269],[117570.0,1.05151294],[117580.0,0.43627105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522379810,[[117530.0,1.09305269],[117520.0,0.51106685],[117510.0,0.52635593],[117500.0,0.15306658],[117490.0,1.6020246]],[[117540.0,0.56207173],[117550.0,0.1275747],[117560.0,0.01699269],[117570.0,0.37507294],[117580.0,1.11147105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522436746,[[117530.0,1.2289102],[117520.0,0.48761691],[117500.0,0.11912022],[117490.0,2.0392246],[117460.0,0.53275022]],[[117540.0,0.94662766],[117550.0,0.1701006],[117560.0,0.87218959],[117570.0,0.33255614],[117580.0,0.43627105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522466981,[[117530.0,0.9660302],[117520.0,0.77386685],[117510.0,0.01911516],[117500.0,0.07653],[117490.0,2.0392246]],[[117540.0,0.4195158],[117550.0,0.8451014],[117560.0,0.19702959],[117570.0,0.75773364],[117580.0,0.01112315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522531635,[[117530.0,1.07320425],[117520.0,0.77386685],[117510.0,0.01911516],[117500.0,0.15316293],[117490.0,2.0392246]],[[117540.0,0.94662766],[117550.0,0.8451014],[117560.0,0.19702959],[117570.0,0.75773364],[117580.0,0.01112315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522572271,[[117530.0,0.9657902],[117520.0,0.48774389],[117510.0,0.26355593],[117500.0,0.0425394],[117490.0,1.6020246]],[[117540.0,0.55626163],[117550.0,0.14461057],[117560.0,0.7174394],[117570.0,0.26355593],[117580.0,0.43626535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522645461,[[117530.0,1.33472233],[117520.0,0.52952146],[117510.0,0.41671886],[117500.0,0.425385],[117490.0,2.23833641]],[[117540.0,0.52925093],[117550.0,0.31471297],[117560.0,0.0425194],[117570.0,0.93819593],[117580.0,0.01112315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522702812,[[117530.0,1.59827826],[117520.0,0.26681142],[117510.0,0.26355593],[117500.0,0.57854793],[117490.0,1.8648246]],[[117540.0,0.148915],[117550.0,0.01747099],[117560.0,0.54514483],[117570.0,0.0425171],[117580.0,0.7194149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522741360,[[117540.0,0.80630756],[117530.0,1.164474],[117520.0,0.09667742],[117510.0,2.01853936],[117500.0,0.862585]],[[117550.0,0.148915],[117560.0,0.07431],[117570.0,0.2806103],[117580.0,0.300345],[117660.0,1.27666892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522785493,[[117550.0,1.50269533],[117540.0,0.43365433],[117530.0,1.64907027],[117520.0,0.52198352],[117510.0,0.88783383]],[[117560.0,0.147915],[117570.0,0.07228],[117580.0,0.00274],[117590.0,0.53600611],[117600.0,0.30606283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522792993,[[117550.0,1.60975896],[117540.0,0.43365433],[117530.0,1.4960415],[117520.0,1.11221229],[117510.0,0.88783383]],[[117560.0,1e-08],[117570.0,0.07228],[117580.0,0.00274],[117590.0,0.45097711],[117600.0,0.1275221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522870884,[[117570.0,1.66598351],[117560.0,0.18866753],[117550.0,0.43453697],[117540.0,1.86490803],[117520.0,1.13882042]],[[117580.0,0.00370001],[117590.0,0.07413],[117600.0,0.26355593],[117610.0,0.53751045],[117620.0,0.0424993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522882396,[[117570.0,1.92878477],[117560.0,0.18866753],[117550.0,1.34785697],[117540.0,1.32492543],[117520.0,0.50268302]],[[117580.0,0.00370001],[117590.0,0.07413],[117600.0,0.43357913],[117610.0,0.36749185],[117620.0,0.0424993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522930032,[[117570.0,1.66548562],[117560.0,0.18866753],[117550.0,1.17612],[117540.0,1.1046168],[117520.0,1.13882042]],[[117580.0,0.00370001],[117590.0,0.09139608],[117600.0,0.47608643],[117610.0,0.0850079],[117620.0,0.0425016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753522997604,[[117570.0,1.94696139],[117560.0,0.1700693],[117550.0,1.17612],[117540.0,1.2790168],[117520.0,0.70162042]],[[117580.0,0.01300001],[117590.0,0.35265074],[117600.0,0.2550488],[117610.0,0.0425019],[117620.0,0.05964121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523024338,[[117570.0,1.57704423],[117560.0,0.54004341],[117540.0,1.86490803],[117530.0,0.59022877],[117520.0,0.50268302]],[[117580.0,0.00370001],[117590.0,0.01723481],[117600.0,0.33332593],[117610.0,0.255025],[117620.0,0.05964121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523057957,[[117570.0,1.83984423],[117560.0,0.32309807],[117550.0,1.17612],[117540.0,1.32492543],[117450.0,0.50836905]],[[117580.0,0.00370001],[117590.0,0.08766481],[117600.0,0.26355593],[117610.0,0.2975314],[117620.0,0.05964121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523129522,[[117570.0,1.9468922],[117560.0,0.1700693],[117550.0,1.61332],[117540.0,0.8418168],[117520.0,0.70162042]],[[117580.0,1e-08],[117590.0,0.0484],[117600.0,0.04104346],[117610.0,0.51857783],[117620.0,0.2702848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523167646,[[117590.0,1.65135024],[117580.0,0.27713814],[117570.0,0.28256153],[117560.0,0.75400052],[117550.0,1.76634877]],[[117600.0,0.08082346],[117610.0,0.05565],[117620.0,0.74633663],[117630.0,0.49525123],[117640.0,0.1254265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523235099,[[117590.0,1.75850348],[117580.0,0.1700416],[117570.0,1.5925447],[117560.0,1.19120052],[117540.0,1.11402953]],[[117600.0,0.00104],[117610.0,0.08972902],[117620.0,0.26355593],[117630.0,0.3466842],[117640.0,0.01326128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523305967,[[117610.0,1.55384693],[117600.0,0.43357083],[117590.0,0.07752972],[117580.0,0.55114167],[117570.0,2.20568709]],[[117620.0,0.36059389],[117630.0,0.0492],[117640.0,0.2171474],[117650.0,0.0850195],[117660.0,0.34168612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523352722,[[117610.0,1.66110168],[117600.0,0.43357083],[117590.0,0.07752972],[117580.0,2.20998893],[117570.0,0.59252709]],[[117620.0,0.26581389],[117630.0,0.10668],[117640.0,0.26824593],[117650.0,0.2974726],[117660.0,0.31467644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523415186,[[117610.0,1.3981776],[117600.0,0.43357083],[117590.0,0.34032972],[117580.0,1.77297146],[117570.0,0.59252709]],[[117620.0,0.25204389],[117630.0,0.12142],[117640.0,0.43822053],[117650.0,0.1275076],[117660.0,0.30604093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523421086,[[117610.0,1.66092936],[117600.0,0.43357083],[117590.0,0.23055849],[117580.0,1.61994269],[117570.0,1.22866449]],[[117620.0,0.25204389],[117630.0,0.38497593],[117640.0,0.2596387],[117650.0,0.0425278],[117660.0,0.31463958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523481029,[[117610.0,0.88176693],[117600.0,0.54065326],[117590.0,0.07752972],[117580.0,1.61994269],[117570.0,0.8537847]],[[117620.0,0.01904513],[117630.0,0.63994953],[117640.0,0.0471812],[117650.0,4e-05],[117660.0,0.98700128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523540889,[[117610.0,1.55380693],[117600.0,0.60536223],[117590.0,1.25324972],[117580.0,1.08018707],[117570.0,0.26355593]],[[117620.0,0.01704513],[117630.0,0.09701],[117640.0,0.02909],[117650.0,0.56101493],[117660.0,0.30604273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523586232,[[117620.0,0.98594173],[117610.0,0.8420405],[117600.0,0.28231809],[117590.0,2.15665072],[117580.0,0.45614877]],[[117630.0,0.0502],[117640.0,0.09263935],[117650.0,0.43355073],[117660.0,0.39101683],[117670.0,0.07512162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523630063,[[117630.0,0.91388736],[117620.0,1.1786094],[117610.0,0.01920301],[117600.0,1.59226517],[117590.0,1.26510148]],[[117640.0,0.04624935],[117650.0,0.05434],[117660.0,0.51846773],[117670.0,0.0424814],[117740.0,1.87021792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523696427,[[117630.0,2.02244395],[117620.0,0.1699864],[117610.0,1.34783225],[117600.0,1.12579223],[117590.0,0.27646712]],[[117640.0,0.00469],[117650.0,0.06841],[117660.0,0.5359204],[117670.0,0.0424805],[117680.0,0.11005945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523769695,[[117630.0,1.91540396],[117620.0,0.34178716],[117610.0,1.1756],[117600.0,1.32461162],[117590.0,0.07752972]],[[117640.0,0.00469],[117650.0,0.06841],[117660.0,0.4509491],[117670.0,0.2674485],[117680.0,0.04248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523841047,[[117640.0,0.62032353],[117630.0,1.36788753],[117620.0,0.34583803],[117610.0,1.70764205],[117600.0,0.70075593]],[[117650.0,0.11671],[117660.0,0.26355593],[117670.0,0.45461389],[117680.0,0.0424796],[117690.0,0.33988259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523903796,[[117640.0,1.39972588],[117630.0,0.45282812],[117620.0,0.32697526],[117610.0,1.75353769],[117600.0,0.88741992]],[[117650.0,0.00104],[117660.0,0.50537273],[117670.0,0.28467959],[117680.0,0.0424801],[117690.0,1.01204259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753523938436,[[117640.0,1.39973967],[117630.0,0.71562812],[117620.0,0.47991325],[117610.0,1.6005997],[117600.0,0.88741992]],[[117650.0,0.00104],[117660.0,0.33543593],[117670.0,0.45469929],[117680.0,0.0424801],[117690.0,1.01228259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524004567,[[117640.0,1.29200353],[117630.0,0.5405886],[117610.0,1.8632797],[117600.0,0.84153852],[117590.0,0.07752972]],[[117650.0,0.00104],[117670.0,0.54737873],[117680.0,0.042479],[117690.0,0.33154992],[117780.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524044508,[[117640.0,1.78053748],[117630.0,0.43352753],[117620.0,1.17536],[117610.0,1.01513769],[117600.0,0.68860053]],[[117650.0,4e-05],[117660.0,0.0474],[117670.0,0.0238],[117680.0,0.75665407],[117690.0,0.30602983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524054513,[[117640.0,1.67551901],[117630.0,0.58646552],[117620.0,1.17536],[117610.0,0.8621997],[117600.0,0.88741992]],[[117650.0,4e-05],[117660.0,0.0721],[117680.0,0.75665407],[117690.0,0.30602983],[123180.0,0.00146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524106154,[[117660.0,1.20446701],[117650.0,0.4327425],[117640.0,1.52057069],[117630.0,0.76492931],[117620.0,0.59013799]],[[117670.0,0.001],[117680.0,0.08579625],[117690.0,0.2973307],[117700.0,0.14],[117710.0,0.05118902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524127969,[[117660.0,1.73198294],[117650.0,0.1699425],[117640.0,1.59695499],[117630.0,0.68849913],[117610.0,0.54420888]],[[117670.0,0.0972],[117680.0,0.30501218],[117690.0,0.56088673],[117700.0,0.14],[117710.0,0.05118902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524159994,[[117660.0,1.20614701],[117650.0,0.69629843],[117640.0,0.42182024],[117630.0,1.97082801],[117610.0,0.4372]],[[117670.0,0.66281713],[117680.0,0.14473178],[117690.0,0.47602983],[117700.0,0.1570654],[117710.0,0.68179021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524183515,[[117660.0,1.28071882],[117650.0,0.1699425],[117640.0,0.71515662],[117630.0,0.68849913],[117620.0,1.32829799]],[[117670.0,0.55281713],[117680.0,0.14473178],[117690.0,0.30602983],[117700.0,0.8307854],[117710.0,0.00859021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524228134,[[117660.0,1.28090478],[117650.0,0.43349843],[117640.0,0.38867932],[117630.0,2.01681168],[117610.0,0.4372]],[[117670.0,0.67281713],[117680.0,0.14473178],[117690.0,0.48602983],[117700.0,0.8307854],[117710.0,0.00864249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524280883,[[117660.0,0.12157843],[117650.0,0.336486],[117640.0,0.76133294],[117630.0,0.41236059],[117610.0,1.6004329]],[[117670.0,0.95391676],[117680.0,0.92016918],[117690.0,0.44355593],[117700.0,0.14],[117710.0,1.6001584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524318013,[[117650.0,0.35235669],[117640.0,0.95335414],[117630.0,0.67591652],[117610.0,0.4249981],[117600.0,1.61079954]],[[117660.0,1.83259945],[117670.0,0.3274737],[117680.0,0.24637298],[117690.0,0.68830413],[117730.0,0.48581487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524362550,[[117650.0,0.073983],[117640.0,0.29626272],[117630.0,0.2678718],[117620.0,0.93655593],[117610.0,0.88324955]],[[117660.0,1.83259945],[117670.0,0.3274737],[117680.0,0.24651025],[117690.0,0.68830413],[117700.0,1.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524436113,[[117650.0,0.073983],[117640.0,0.23504184],[117630.0,0.3103656],[117620.0,0.01877107],[117610.0,1.81964548]],[[117660.0,1.6285028],[117670.0,0.30993],[117680.0,0.24651025],[117690.0,1.86390413],[117710.0,0.4247184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524482857,[[117630.0,0.016],[117620.0,0.33933845],[117610.0,0.0424989],[117600.0,0.37062272],[117590.0,1.4031757]],[[117640.0,1.62651549],[117650.0,0.1699605],[117660.0,0.69146683],[117670.0,0.5648327],[117680.0,1.24357762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524490262,[[117630.0,0.247273],[117620.0,0.265032],[117610.0,0.1275005],[117600.0,0.69562102],[117590.0,1.4031757]],[[117640.0,1.62951549],[117650.0,0.17829994],[117660.0,0.69146683],[117670.0,0.5648327],[117680.0,1.24357762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524608944,[[117610.0,0.7114319],[117600.0,0.36425374],[117590.0,1.26113005],[117580.0,0.57805775],[117570.0,0.26355593]],[[117620.0,0.52970813],[117630.0,1.08972533],[117640.0,0.01723573],[117650.0,0.0424883],[117660.0,1.86433053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524613342,[[117630.0,1.32924363],[117620.0,0.23529703],[117610.0,0.12495797],[117600.0,1.19149993],[117590.0,0.94715567]],[[117640.0,0.29051166],[117660.0,1.23627943],[117670.0,0.0424822],[117680.0,0.06797762],[117700.0,0.4247141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524661583,[[117630.0,1.68785831],[117620.0,0.27679423],[117610.0,0.00847637],[117600.0,0.90939901],[117590.0,2.36103735]],[[117640.0,4e-05],[117650.0,0.49967836],[117660.0,0.39904133],[117670.0,0.73402429],[117680.0,0.29574463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524692418,[[117640.0,0.72716893],[117630.0,1.49724364],[117610.0,0.58640482],[117600.0,2.14294068],[82151.0,0.4472]],[[117650.0,0.33695176],[117660.0,0.2124646],[117670.0,0.78369719],[117680.0,0.29574463],[117690.0,0.31433615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524769174,[[117650.0,1.29865603],[117640.0,0.4327538],[117630.0,0.69625069],[117620.0,0.44413185],[117610.0,2.04609227]],[[117660.0,0.00959],[117670.0,0.2124097],[117680.0,0.73294884],[117690.0,0.32232615],[117730.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524810397,[[117680.0,1.0395769],[117670.0,0.72015277],[117660.0,0.02697244],[117650.0,0.16808503],[117640.0,1.61244]],[[117690.0,0.89056126],[117700.0,0.1778752],[117710.0,0.99037416],[117720.0,0.69658994],[117730.0,0.4246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524852637,[[117700.0,1.31049044],[117690.0,0.432682],[117680.0,0.01910622],[117670.0,0.49115944],[117660.0,0.82620172]],[[117710.0,0.49540703],[117720.0,0.43341293],[117730.0,0.68307],[117740.0,1.25083727],[117750.0,0.70526457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524915979,[[117700.0,1.30915187],[117690.0,0.24614404],[117680.0,0.12591535],[117670.0,0.06636434],[117660.0,2.01628128]],[[117710.0,0.38073288],[117720.0,0.177847],[117730.0,0.82448],[117740.0,0.07563727],[117750.0,0.70526457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753524970823,[[117700.0,1.38477418],[117690.0,0.43343813],[117680.0,0.12557439],[117670.0,0.06636434],[117660.0,0.84132128]],[[117710.0,0.56145831],[117720.0,0.43729803],[117730.0,0.8739681],[117740.0,0.07563727],[117750.0,0.68808583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525004141,[[117720.0,0.62681543],[117710.0,0.3901893],[117700.0,1.02510575],[117690.0,0.30602713],[117680.0,0.88070366]],[[117730.0,0.73033813],[117740.0,0.7241264],[117750.0,0.5713895],[117760.0,0.43315411],[117780.0,0.26365593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525028267,[[117720.0,0.148253],[117710.0,1.1642385],[117700.0,0.37568311],[117690.0,0.41283646],[117680.0,0.01876526]],[[117730.0,0.64339803],[117740.0,0.8453881],[117750.0,0.45076394],[117760.0,0.50044943],[117770.0,0.0019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525064477,[[117720.0,0.097213],[117710.0,0.2610054],[117700.0,0.63848311],[117690.0,0.30602733],[117680.0,0.80149439]],[[117730.0,1.34154252],[117740.0,0.1698281],[117750.0,0.45076394],[117760.0,1.67528943],[117770.0,0.0019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525069976,[[117720.0,0.112403],[117710.0,0.2610049],[117700.0,0.63848311],[117690.0,0.30602733],[117680.0,0.80149439]],[[117730.0,1.3415421],[117740.0,0.1698281],[117750.0,0.45076394],[117760.0,1.67528943],[117770.0,0.0019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525162854,[[117720.0,0.097213],[117710.0,0.2185406],[117700.0,0.66218664],[117690.0,0.32461977],[117680.0,0.67592]],[[117730.0,1.33580459],[117740.0,0.1698281],[117750.0,0.57355593],[117760.0,1.67528943],[117770.0,0.42639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525176464,[[117720.0,0.097213],[117710.0,0.04868],[117700.0,0.83204984],[117690.0,0.4314289],[117680.0,0.67516]],[[117730.0,1.33580459],[117740.0,0.1698281],[117750.0,0.57355593],[117760.0,1.67528943],[117770.0,0.42639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525227408,[[117710.0,0.3641438],[117700.0,0.76899717],[117690.0,0.32461967],[117680.0,1.15093937],[117670.0,0.06636434]],[[117720.0,0.67330112],[117730.0,1.07750191],[117740.0,0.17],[117750.0,0.82809603],[117760.0,1.25083413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525274256,[[117710.0,0.098943],[117700.0,0.57895666],[117690.0,0.32049503],[117680.0,0.7196349],[117670.0,0.06636434]],[[117720.0,0.94484705],[117730.0,0.8466014],[117740.0,0.17],[117750.0,0.82808443],[117760.0,1.25083413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525322288,[[117710.0,1.56897943],[117700.0,0.19706456],[117690.0,0.80756506],[117680.0,0.4247374],[117670.0,0.21931689]],[[117720.0,0.2698461],[117730.0,0.43881703],[117740.0,0.85366009],[117750.0,0.30600783],[117760.0,0.50044883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525379428,[[117710.0,1.58810225],[117700.0,0.28511044],[117690.0,0.26355593],[117680.0,1.01488995],[117670.0,1.43996266]],[[117720.0,0.27337593],[117730.0,0.343954],[117740.0,0.00799],[117750.0,1.00182765],[117760.0,0.50044883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525410651,[[117740.0,0.36976676],[117730.0,1.15564359],[117720.0,0.26355593],[117710.0,0.49375676],[117700.0,0.4246651]],[[117750.0,0.63511863],[117760.0,0.1777882],[117770.0,0.94362364],[117780.0,0.26365593],[117790.0,1.5991434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525468397,[[117740.0,0.6268702],[117730.0,0.52975844],[117720.0,0.93995593],[117710.0,0.34448363],[117700.0,0.96867423]],[[117750.0,1.30910873],[117760.0,0.18711143],[117770.0,0.22984439],[117780.0,0.26365593],[117790.0,1.5990234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525517845,[[117740.0,1.56431613],[117730.0,0.26620251],[117720.0,0.26355593],[117710.0,0.53143653],[117700.0,0.8618651]],[[117750.0,0.51232873],[117760.0,0.8030683],[117770.0,0.0099384],[117780.0,0.3905017],[117790.0,1.5990234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525555979,[[117760.0,1.58726805],[117750.0,0.49909737],[117740.0,0.01868718],[117730.0,0.62127558],[117720.0,1.86254993]],[[117770.0,0.51712843],[117780.0,1.08630493],[117790.0,0.00799],[117800.0,0.12388739],[117810.0,0.68787033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525570885,[[117760.0,1.32446805],[117750.0,0.49909737],[117740.0,0.28148718],[117730.0,0.60863188],[117720.0,1.43795593]],[[117770.0,0.51712843],[117780.0,0.39098273],[117790.0,0.7281864],[117800.0,0.08145179],[117810.0,0.26355593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525646052,[[117790.0,1.37958197],[117780.0,0.18850446],[117760.0,0.28144072],[117750.0,1.12415493],[117740.0,0.01868718]],[[117800.0,0.63423683],[117810.0,0.44322243],[117820.0,0.8281884],[117830.0,0.23452283],[117840.0,0.68775803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525652361,[[117790.0,1.37958197],[117780.0,0.45206039],[117760.0,0.2628],[117750.0,0.79485316],[117730.0,1.08367805]],[[117800.0,0.52141683],[117810.0,0.39085023],[117820.0,0.6879684],[117830.0,0.27694593],[117840.0,0.68775803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525685376,[[117790.0,1.74218197],[117780.0,0.45206039],[117770.0,0.10631452],[117760.0,0.8616474],[117750.0,2.01396192]],[[117800.0,0.008],[117810.0,0.51814333],[117820.0,0.7688843],[117830.0,0.07790327],[117840.0,0.33312218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525714801,[[117840.0,0.266713],[117830.0,0.33570079],[117820.0,0.0424223],[117810.0,1.25327302],[117800.0,0.0424296]],[[117850.0,0.39871963],[117860.0,0.1272419],[117870.0,0.8779693],[117880.0,0.66558361],[117890.0,0.49923178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525764538,[[117840.0,0.097803],[117830.0,0.04726],[117820.0,0.88986887],[117810.0,0.95827065],[117800.0,0.0424296]],[[117850.0,1.35996755],[117860.0,0.169656],[117870.0,0.42260911],[117880.0,1.60592732],[117890.0,0.49923178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525792165,[[117840.0,1.30072551],[117830.0,0.45110493],[117820.0,0.06749236],[117810.0,0.81245707],[117800.0,1.61096]],[[117850.0,0.63897874],[117860.0,0.193106],[117870.0,0.42260911],[117880.0,0.68438572],[117890.0,0.49922708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525852204,[[117840.0,1.56270491],[117830.0,0.18830493],[117820.0,0.17380688],[117810.0,1.12408321],[117800.0,1.74994439]],[[117850.0,0.54755874],[117860.0,0.2270362],[117870.0,1.07808911],[117880.0,0.00810572],[117890.0,0.49922588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525905158,[[117860.0,0.90735405],[117850.0,0.85341187],[117840.0,0.26260911],[117830.0,0.28188452],[117820.0,0.81006741]],[[117870.0,0.14302755],[117880.0,0.3266427],[117890.0,0.18793426],[117900.0,0.31000771],[117910.0,1.17352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525931778,[[117900.0,0.39841211],[117890.0,0.02826],[117880.0,0.93242287],[117870.0,0.65263301],[117860.0,0.06156713]],[[117910.0,0.49306389],[117920.0,1.00465189],[117930.0,1.60618911],[117950.0,0.060956],[117960.0,1.13458301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525968514,[[117920.0,0.53856911],[117900.0,0.34053211],[117890.0,0.67616],[117880.0,0.54107475],[116970.0,3.89100925]],[[117930.0,1.46288926],[117940.0,0.6543447],[117950.0,0.246195],[118150.0,0.04243],[118180.0,10.59168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753525986123,[[117930.0,1.62565122],[117920.0,0.01872665],[117900.0,0.45144596],[117890.0,1.5632016],[117880.0,0.10865435]],[[117940.0,0.59760894],[117950.0,0.00849115],[117960.0,0.94733901],[117970.0,0.751395],[117980.0,0.53039651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526006031,[[117940.0,1.60986878],[117930.0,0.2543094],[117920.0,0.57425455],[117910.0,1.2149141],[117900.0,7.757e-05]],[[117950.0,0.2595193],[117960.0,0.1271343],[117970.0,0.18784],[117980.0,0.2016811],[118000.0,1.33635864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526009941,[[117940.0,1.11959743],[117920.0,0.83719158],[117910.0,1.2149125],[117900.0,7.757e-05],[117830.0,2.54465869]],[[117950.0,0.5477593],[117960.0,0.1695135],[117970.0,0.14],[117980.0,0.23267384],[117990.0,0.43224622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526027464,[[117940.0,0.65709684],[117930.0,0.67924],[117920.0,0.23267384],[117900.0,1.19155336],[117890.0,0.36424372]],[[117950.0,0.1995192],[117960.0,0.23660618],[117970.0,0.41267384],[117980.0,1.1029943],[117990.0,0.00855962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526053887,[[117920.0,0.39467384],[117910.0,0.07203],[117890.0,0.67896],[117880.0,0.25132884],[117860.0,1.49705589]],[[117930.0,1.6382665],[117940.0,0.23267384],[117950.0,0.6547852],[117960.0,0.72455782],[118060.0,8.59452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526084119,[[117930.0,1.09632104],[117920.0,0.30014393],[117910.0,1.3428162],[117900.0,0.10345617],[117890.0,0.0423995]],[[117940.0,0.2502331],[117950.0,0.3794308],[117960.0,0.26764655],[117970.0,0.4237485],[117980.0,0.4237138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526105837,[[117930.0,0.93582384],[117920.0,0.23267384],[117910.0,1.4122389],[117900.0,0.36625417],[117890.0,0.11771704]],[[117940.0,0.27102259],[117950.0,0.3996908],[117960.0,0.2],[117980.0,0.4237138],[117990.0,0.30217399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526153192,[[117940.0,2.10094342],[117930.0,0.26983],[117920.0,0.23267384],[117910.0,0.08319488],[117900.0,0.34834991]],[[117950.0,0.89691946],[117970.0,0.2323727],[117980.0,0.65638764],[117990.0,0.423651],[118000.0,0.29362984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526180705,[[117940.0,2.14891967],[117920.0,0.49575009],[117910.0,0.2813817],[117900.0,0.19251591],[117890.0,0.4795994]],[[117950.0,0.36468512],[117960.0,0.28102184],[117970.0,0.2323727],[117980.0,0.4237138],[117990.0,0.65660109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526213530,[[118010.0,1.08569766],[118000.0,0.52937896],[117990.0,1.25928751],[117980.0,0.0423676],[117970.0,0.01912646]],[[118020.0,0.03],[118030.0,0.3033639],[118040.0,0.3683788],[118050.0,0.06805],[118060.0,0.0423417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526236149,[[118030.0,0.93265566],[118020.0,0.28151659],[118010.0,0.27285069],[118000.0,0.24548284],[117990.0,1.34301631]],[[118040.0,0.59648837],[118050.0,0.2540625],[118060.0,0.22534719],[118070.0,0.0423358],[118080.0,0.23296566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526253356,[[118030.0,2.09819566],[118020.0,0.18813009],[118010.0,0.14578689],[118000.0,0.24548284],[117990.0,0.39072971]],[[118040.0,0.47782794],[118050.0,0.2540585],[118060.0,0.22534719],[118070.0,0.1713272],[118080.0,0.23296566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526274267,[[118040.0,2.09714566],[118020.0,0.20011692],[118010.0,0.14578999],[118000.0,0.53802346],[117990.0,0.08556751]],[[118050.0,0.78140676],[118060.0,0.1270262],[118070.0,0.37520166],[118080.0,0.0001],[118090.0,0.01180171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526298288,[[118040.0,2.09694566],[118020.0,0.19979669],[118010.0,0.14578889],[118000.0,0.3357356],[117990.0,0.16111005]],[[118050.0,0.79503464],[118060.0,0.169369],[118070.0,0.1],[118080.0,0.23296566],[118090.0,0.49595916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526333403,[[118030.0,2.14313692],[118020.0,0.26173068],[118010.0,0.07923083],[118000.0,0.38350953],[117990.0,0.34729819]],[[118040.0,0.7568151],[118050.0,0.1694218],[118060.0,0.11126154],[118070.0,0.4233823],[118080.0,0.68762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526337204,[[118030.0,2.11400462],[118020.0,0.27227824],[118010.0,0.10343339],[118000.0,0.36195171],[117990.0,0.06699676]],[[118040.0,0.2793894],[118050.0,0.1740779],[118060.0,0.31589],[118070.0,0.0423374],[118080.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526354631,[[118060.0,0.92515838],[118050.0,0.01109155],[118040.0,0.91265569],[118030.0,1.19148624],[118020.0,0.11789404]],[[118070.0,0.3377765],[118080.0,0.35177353],[118090.0,5.003e-05],[118100.0,0.27992728],[118110.0,0.492227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526387166,[[118060.0,2.12151837],[118050.0,0.38943471],[118040.0,0.52226334],[118030.0,0.22123828],[118020.0,0.36735793]],[[118070.0,0.77854279],[118080.0,0.13859293],[118090.0,0.2616484],[118100.0,0.047327],[118110.0,0.81466562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526424802,[[118090.0,0.93669293],[118080.0,0.24297663],[118070.0,0.27320492],[118060.0,1.27461054],[118050.0,0.1096649]],[[118100.0,0.6606515],[118110.0,0.1269747],[118120.0,0.05323661],[118130.0,0.30666526],[118140.0,0.48399025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526446121,[[118090.0,1.40015089],[118080.0,0.39914598],[118070.0,0.06152352],[118060.0,1.17176],[118050.0,0.92703998]],[[118100.0,0.35331],[118110.0,0.3271351],[118120.0,0.0423218],[118130.0,0.01828784],[118140.0,0.10968213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526474650,[[118050.0,1.95214826],[118040.0,0.30007018],[118020.0,0.01922195],[118010.0,0.26425117],[118000.0,0.27487188]],[[118060.0,0.77649463],[118070.0,0.35952568],[118080.0,0.1386301],[118090.0,1.111839],[118110.0,0.44044374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526487155,[[118060.0,0.60652829],[118050.0,0.26085018],[118020.0,0.01922195],[118010.0,1.43588637],[118000.0,0.60109311]],[[118070.0,0.77773408],[118080.0,0.44349245],[118090.0,0.7336908],[118100.0,0.43349517],[118110.0,0.44044234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526512784,[[118100.0,0.69105087],[118080.0,0.8646119],[118070.0,0.1270077],[118050.0,0.33386363],[118040.0,0.14514171]],[[118110.0,0.6146328],[118120.0,0.8221237],[118130.0,0.05988682],[118140.0,0.27230487],[118150.0,1.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526536199,[[118160.0,1.46450287],[118150.0,0.02099326],[118140.0,0.01861021],[118130.0,0.55016984],[118120.0,1.27472601]],[[118170.0,0.3557932],[118180.0,0.1691992],[118190.0,5.004e-05],[118200.0,0.98150487],[118210.0,0.4228964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526551710,[[118200.0,0.36705745],[118190.0,0.76226],[118180.0,0.01848192],[118170.0,0.2115009],[118160.0,0.1519801]],[[118210.0,0.76193785],[118220.0,0.03108294],[118230.0,0.7438202],[118240.0,0.69464995],[118250.0,0.06628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526572626,[[118240.0,1.42262627],[118230.0,0.13663274],[118220.0,0.08563311],[118210.0,1.6497247],[118200.0,0.29172859]],[[118250.0,0.2167585],[118260.0,0.13487735],[118270.0,0.22453011],[118280.0,0.0422623],[118290.0,0.49150374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526587546,[[118250.0,0.44095605],[118240.0,0.91093112],[118230.0,0.0422762],[118220.0,0.45620254],[118210.0,1.23067171]],[[118260.0,0.24748048],[118270.0,0.3451218],[118290.0,0.05204326],[118300.0,0.4275643],[118310.0,0.70576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526591148,[[118300.0,0.7082],[118290.0,0.29046778],[118280.0,0.2113022],[118270.0,1.23074148],[118250.0,0.27186745]],[[118310.0,0.6078229],[118320.0,0.1267466],[118340.0,0.11058288],[118350.0,1.40017585],[118380.0,0.42236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526613357,[[118230.0,1.39465745],[118220.0,0.06832254],[118210.0,0.1691451],[118200.0,0.41759519],[118190.0,1.24672039]],[[118240.0,0.67089766],[118250.0,0.23724706],[118270.0,0.27186745],[118280.0,1.1341588],[118320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526631068,[[118270.0,1.41777745],[118260.0,0.2536006],[118250.0,1.56059391],[118240.0,0.06118156],[118230.0,0.0893664]],[[118280.0,0.43907539],[118290.0,0.2397784],[118300.0,0.06854053],[118310.0,0.0059695],[118320.0,0.69436095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526655085,[[118270.0,1.33185745],[118250.0,0.5736202],[118230.0,0.0600964],[118220.0,1.44522779],[118200.0,0.44173524]],[[118280.0,0.62649036],[118290.0,0.12678],[118300.0,0.07438025],[118310.0,0.31411835],[118320.0,0.70276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526679512,[[118270.0,0.79819735],[118260.0,0.9422892],[118250.0,0.43356259],[118240.0,1.5923292],[118230.0,0.55349123]],[[118280.0,0.003],[118290.0,0.5126816],[118300.0,0.0422562],[118310.0,0.11110615],[118320.0,0.00602685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526706028,[[118280.0,1.30111206],[118270.0,0.8995525],[118260.0,0.0751205],[118250.0,1.25597464],[118240.0,1.19674793]],[[118290.0,0.5621013],[118300.0,0.1539803],[118310.0,0.11110635],[118320.0,0.00602685],[118330.0,0.65410993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526730640,[[118290.0,1.30371003],[118280.0,0.72483549],[118270.0,1.3433631],[118250.0,0.64116454],[118240.0,0.33681873]],[[118300.0,0.62329158],[118310.0,0.23786905],[118320.0,0.00602685],[118330.0,0.23165003],[118340.0,1.1491428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526738750,[[118290.0,1.32679003],[118270.0,0.29214],[118260.0,1.17576478],[118250.0,0.2301773]],[[118300.0,0.62329358],[118310.0,0.23786905],[118320.0,0.23767688],[118340.0,1.20851437],[118350.0,0.4223857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526772483,[[118270.0,1.29564003],[118250.0,1.81426733],[118240.0,0.33408526],[118230.0,0.02508042],[118220.0,0.26004595]],[[118280.0,0.62372906],[118290.0,0.169039],[118300.0,5e-05],[118310.0,0.06885455],[118320.0,1.15831549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526806606,[[118270.0,1.33083307],[118250.0,0.08550135],[118230.0,1.69063685],[118220.0,0.10244013],[118200.0,0.37814927]],[[118280.0,0.88449534],[118290.0,0.42978207],[118300.0,0.72317],[118310.0,0.49137875],[118320.0,0.75071013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526829416,[[118210.0,0.02552446],[118200.0,0.73052218],[118190.0,0.36662726],[118180.0,1.16972],[118170.0,2.03478902]],[[118220.0,0.84067309],[118230.0,0.8810805],[118240.0,0.23200423],[118250.0,0.4227258],[118280.0,0.65462883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526832814,[[118180.0,0.71728],[118170.0,0.23200423],[118160.0,0.01912463],[118150.0,0.58372908],[118140.0,1.2122265]],[[118190.0,0.5870365],[118200.0,0.42518315],[118210.0,0.7534461],[118220.0,0.42990999],[118280.0,0.23200423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526866043,[[118160.0,0.93991867],[118140.0,1.38849326],[118130.0,0.34100472],[118120.0,0.35312417],[118100.0,0.4242034]],[[118170.0,0.60625424],[118180.0,0.169196],[118190.0,0.70384],[118200.0,0.48922092],[118220.0,0.49060156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526880666,[[118140.0,2.27500493],[118130.0,0.1270402],[118120.0,0.42796692],[118100.0,0.4983481],[118050.0,1.74087113]],[[118150.0,0.1702798],[118160.0,0.2165223],[118170.0,0.19317],[118180.0,0.00745799],[118190.0,0.65495603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526909178,[[118130.0,1.40389973],[118120.0,1.62323929],[118100.0,0.5546437],[118090.0,0.5284308],[118040.0,8.12921759]],[[118140.0,0.58707796],[118150.0,0.1692875],[118170.0,0.4230193],[118180.0,0.00745799],[118270.0,0.15172892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526930296,[[118120.0,1.11049438],[118110.0,0.2539156],[118100.0,0.3051244],[118090.0,0.14193757],[118080.0,1.42191513]],[[118130.0,0.23167956],[118140.0,0.42973658],[118150.0,5e-05],[118160.0,0.23200423],[118170.0,0.4230193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526966622,[[118110.0,0.94560423],[118100.0,0.2628],[118090.0,0.32819511],[118080.0,0.29332643],[118070.0,1.7257331]],[[118120.0,0.58965396],[118130.0,0.1693138],[118140.0,1.01196785],[118150.0,0.4231364],[118160.0,0.23967614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753526991432,[[118050.0,0.71052],[118040.0,0.23200423],[118030.0,1.35942683],[118020.0,0.19495587],[118010.0,0.0423535]],[[118060.0,0.57662936],[118070.0,0.46994342],[118090.0,0.4233083],[118100.0,0.70948],[118160.0,0.30793663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527008951,[[118050.0,0.40137313],[118040.0,1.07303573],[118030.0,0.3091463],[118020.0,0.00761888],[118010.0,1.87087072]],[[118060.0,0.2577151],[118070.0,0.277984],[118080.0,0.06919035],[118090.0,0.05021792],[118100.0,0.4232633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527039176,[[118080.0,0.94176423],[118070.0,0.01918201],[118060.0,1.50076029],[118050.0,0.0423402],[118040.0,0.66920423]],[[118090.0,0.5678615],[118100.0,0.1693035],[118110.0,0.23200423],[118120.0,0.4231945],[118130.0,0.50016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527073202,[[118080.0,1.60545156],[118070.0,1.35983761],[118060.0,0.58808814],[118050.0,0.52898764],[118040.0,0.23200423]],[[118090.0,0.5669678],[118100.0,0.1693064],[118130.0,0.73191878],[118150.0,0.06079592],[118160.0,1.36464513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527120649,[[118080.0,1.66245716],[118070.0,1.43518306],[118060.0,0.07546269],[118050.0,0.79039467],[118030.0,0.60805589]],[[118090.0,0.5669678],[118100.0,0.1693064],[118130.0,0.76132158],[118140.0,0.26140703],[118150.0,0.06079592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527136062,[[118110.0,1.34992704],[118100.0,2.06607757],[118090.0,0.07542545],[118080.0,1.22748637],[118070.0,0.01849574]],[[118120.0,0.174264],[118130.0,0.3631023],[118150.0,0.11765417],[118160.0,0.68444483],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527213402,[[118110.0,0.65047703],[118100.0,0.31476067],[118090.0,0.1259514],[118080.0,0.62980267],[118070.0,0.44182094]],[[118120.0,0.81952133],[118130.0,0.1693092],[118140.0,0.96292703],[118150.0,0.4231338],[118160.0,0.50058913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527218913,[[118110.0,1.35055703],[118100.0,0.39018612],[118090.0,0.15612159],[118080.0,0.52420703],[118070.0,1.76363185]],[[118120.0,0.82352133],[118130.0,0.17742464],[118140.0,0.96292703],[118150.0,0.4231338],[118160.0,0.49241516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527253843,[[118100.0,1.0693],[118080.0,0.74917994],[118070.0,1.23186854],[118060.0,0.14322908],[118050.0,0.479538]],[[118110.0,0.77827034],[118120.0,0.1692735],[118130.0,0.70735539],[118140.0,0.4231204],[118150.0,0.4231338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527286464,[[118120.0,1.30741184],[118110.0,0.5590228],[118100.0,0.07935765],[118090.0,0.11774935],[118080.0,0.41735975]],[[118130.0,0.5530298],[118140.0,0.40165944],[118150.0,0.00823001],[118160.0,1.421187],[118190.0,1.5842264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527316371,[[118100.0,0.72946611],[118090.0,1.22962797],[118080.0,1.5904888],[118070.0,0.52885113],[118060.0,0.8605541]],[[118110.0,0.23739544],[118120.0,0.172385],[118130.0,0.2176634],[118140.0,0.43139393],[118150.0,0.92691331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527343507,[[118120.0,1.03637562],[118110.0,0.95581867],[118100.0,0.10553623],[118090.0,0.87946345],[118080.0,2.16452755]],[[118130.0,0.33191],[118140.0,0.2990373],[118150.0,0.0506926],[118160.0,0.23242331],[118170.0,0.0423013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527395834,[[118120.0,1.32569719],[118110.0,0.79642875],[118100.0,0.1027403],[118090.0,0.0697794],[118080.0,1.6945857]],[[118130.0,0.89443526],[118140.0,0.8588829],[118150.0,0.00823541],[118160.0,0.4230408],[118170.0,0.68433929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527448870,[[118120.0,0.37424],[118110.0,0.0604169],[118100.0,0.6933186],[118090.0,0.16847077],[118080.0,1.55659606]],[[118130.0,1.58926004],[118140.0,0.43058009],[118150.0,0.00823541],[118160.0,0.4230408],[118170.0,0.68433929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527475590,[[118100.0,0.001],[118090.0,0.48207719],[118080.0,0.01872264],[118070.0,1.20272161],[118060.0,0.05058132]],[[118110.0,1.73087578],[118120.0,0.1692763],[118130.0,0.06724356],[118140.0,1.85570449],[118150.0,0.43165951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527512330,[[118070.0,0.34730395],[118050.0,1.50409217],[118040.0,0.10330885],[118030.0,0.39962072],[118010.0,1.01150905]],[[118080.0,1.61017545],[118090.0,0.0423294],[118100.0,0.4232649],[118110.0,0.26138719],[118120.0,0.4231994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527516235,[[118060.0,0.61794719],[118050.0,0.07538302],[118040.0,0.64101738],[118030.0,0.22616732],[118020.0,1.58358324]],[[118070.0,0.78212579],[118080.0,1.12348525],[118100.0,0.4232649],[118110.0,0.26138719],[118120.0,0.4231994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527575585,[[118060.0,0.003],[118050.0,0.04554],[118040.0,1.11773544],[118030.0,0.70900656],[118020.0,0.37949797]],[[118070.0,0.87027239],[118080.0,1.12348525],[118100.0,0.4232649],[118110.0,1.43298719],[118120.0,0.90741046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527583088,[[118060.0,0.003],[118040.0,0.29940543],[118030.0,1.49709682],[118020.0,0.0423536],[118010.0,1.43333144]],[[118070.0,0.85019572],[118080.0,1.12348525],[118100.0,0.4232649],[118110.0,1.43298719],[118120.0,0.90741046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527633124,[[118080.0,1.02413],[118070.0,0.2324817],[118060.0,1.66528682],[118050.0,0.2786008],[118040.0,0.35063268]],[[118090.0,0.5109457],[118100.0,0.1693103],[118110.0,0.68081],[118120.0,0.6556871],[118130.0,0.07571917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527641628,[[118070.0,1.03557],[118060.0,0.25172568],[118050.0,0.44842122],[118040.0,0.61306406],[118030.0,1.27749006]],[[118080.0,0.5184801],[118090.0,0.40185306],[118110.0,1.1040583],[118120.0,0.65573346],[118130.0,0.55140012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527672849,[[118060.0,0.61274003],[118050.0,1.27123401],[118040.0,0.0423459],[118030.0,1.30474205],[118020.0,0.32294176]],[[118070.0,0.24072892],[118080.0,0.38257466],[118090.0,0.94129003],[118110.0,0.68494833],[118150.0,0.97708846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527699173,[[118060.0,0.01897023],[118050.0,1.10097672],[118040.0,0.12351718],[118030.0,0.59960729],[118020.0,1.53685165]],[[118070.0,0.84601564],[118080.0,0.43945138],[118090.0,0.67944],[118100.0,0.423274],[118110.0,0.68492362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527733497,[[118050.0,1.28434],[118040.0,0.07580718],[118030.0,0.42151089],[118020.0,2.12756793],[118010.0,0.15161437]],[[118060.0,0.5164689],[118070.0,0.49838464],[118080.0,0.27011198],[118090.0,1.1024779],[118100.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527762839,[[118050.0,1.28274672],[118040.0,0.33860718],[118030.0,0.37915879],[118020.0,0.51880793],[118010.0,1.32325437]],[[118060.0,0.77816562],[118070.0,0.23673792],[118080.0,0.27011198],[118090.0,1.1020703],[118100.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527811677,[[118050.0,1.28212672],[118030.0,0.516891],[118020.0,0.51863141],[118010.0,1.24749066],[118000.0,0.54817484]],[[118060.0,0.77816562],[118070.0,0.23673792],[118080.0,0.94855198],[118090.0,0.4233094],[118100.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527848092,[[118080.0,1.65971364],[118070.0,0.4321419],[118060.0,0.02712509],[118050.0,0.33749738],[118040.0,0.45610174]],[[118090.0,0.007],[118100.0,0.50001336],[118110.0,0.30402122],[118130.0,0.74428356],[118140.0,0.68476612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527868711,[[118100.0,1.92584504],[118090.0,0.1693071],[118080.0,0.28054765],[118070.0,0.4372],[118060.0,1.69037411]],[[118110.0,0.1693374],[118120.0,0.2559811],[118130.0,0.18430976],[118140.0,0.26164672],[118150.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527902428,[[118120.0,1.46744607],[118110.0,0.38860602],[118100.0,0.35729194],[118090.0,1.2132477],[118080.0,0.81004537]],[[118130.0,0.4293188],[118140.0,0.1269407],[118150.0,0.05079632],[118160.0,0.06894973],[118170.0,0.68466982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527908445,[[118130.0,0.97085224],[118120.0,1.15443413],[118110.0,0.57432079],[118100.0,0.01864128],[118090.0,2.13757972]],[[118140.0,0.4887845],[118150.0,0.1692915],[118160.0,0.26990828],[118180.0,1.0989078],[118230.0,0.36852752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753527989495,[[118140.0,0.96451784],[118130.0,0.92078216],[118120.0,0.35048573],[118110.0,2.14786284],[118100.0,0.01864128]],[[118150.0,0.4686105],[118160.0,0.1269192],[118170.0,0.05081004],[118180.0,0.32954154],[118190.0,1.0977525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528007326,[[118140.0,1.22731784],[118130.0,0.85337569],[118120.0,0.16353639],[118110.0,2.04167192],[118100.0,0.54339092]],[[118150.0,0.468611],[118160.0,0.1269193],[118170.0,0.05081004],[118180.0,0.32954154],[118190.0,1.0977525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528043447,[[118120.0,1.65262707],[118110.0,0.44990273],[118100.0,0.0841174],[118090.0,1.71411092],[118080.0,0.68495562]],[[118130.0,0.4598397],[118140.0,0.1269424],[118150.0,0.30400672],[118170.0,0.94430951],[118180.0,0.49089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528104400,[[118120.0,0.24018],[118110.0,0.67392],[118100.0,0.4321016],[118090.0,0.14558958],[118080.0,0.07585066]],[[118130.0,0.73145727],[118140.0,1.10486132],[118150.0,5e-05],[118160.0,0.4230717],[118170.0,0.68468482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528120005,[[118120.0,0.003],[118110.0,1.06323672],[118100.0,0.2628],[118090.0,0.32348028],[118080.0,0.26164672]],[[118130.0,0.75122742],[118140.0,1.10486132],[118150.0,5e-05],[118160.0,0.4230717],[118170.0,1.85576482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528156741,[[118100.0,1.33314942],[118090.0,0.40839178],[118080.0,0.34575338],[118070.0,1.31964622],[118060.0,0.49189162]],[[118110.0,0.1692884],[118120.0,0.36606129],[118130.0,0.94369757],[118140.0,0.30395902],[118150.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528202281,[[118140.0,0.89639884],[118130.0,1.08437806],[118120.0,0.18511973],[118110.0,0.39532676],[118100.0,2.0313585]],[[118150.0,5e-05],[118160.0,0.4625443],[118170.0,0.30394832],[118180.0,0.74089482],[118220.0,1.237572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528221400,[[118120.0,0.8767],[118110.0,0.50544221],[118100.0,1.2132445],[118090.0,0.31345153],[118080.0,0.23233431]],[[118130.0,0.4498595],[118140.0,0.13556288],[118150.0,0.27464281],[118160.0,1.0959083],[118180.0,0.49088622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528272445,[[118110.0,0.44101533],[118100.0,0.93564],[118090.0,0.27277752],[118080.0,1.48304971],[118040.0,0.15270132]],[[118120.0,0.73618778],[118130.0,0.1692688],[118140.0,0.94289841],[118150.0,0.4231038],[118160.0,0.4840859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528333601,[[118110.0,0.36968829],[118100.0,0.72037],[118090.0,0.53557782],[118080.0,0.31208981],[118070.0,1.23265556]],[[118120.0,0.7362202],[118130.0,0.1692688],[118140.0,0.94289841],[118150.0,0.4231038],[118160.0,0.48403834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528371918,[[118100.0,1.11320533],[118090.0,0.49357772],[118080.0,0.35442221],[118070.0,0.0423333],[118060.0,1.67687032]],[[118110.0,0.71584648],[118120.0,0.23602499],[118130.0,0.6726],[118140.0,0.69315641],[118150.0,0.06097004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528415160,[[118110.0,1.03177533],[118100.0,0.6710184],[118090.0,0.10379402],[118080.0,1.48316991],[118060.0,0.92908602]],[[118120.0,0.84023331],[118140.0,0.98469071],[118150.0,0.4230986],[118170.0,0.32236537],[118180.0,1.66208622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528421381,[[118110.0,1.03177533],[118100.0,0.7133438],[118090.0,0.06146422],[118080.0,0.31208991],[118070.0,1.17108]],[[118120.0,0.84023331],[118140.0,0.98469071],[118150.0,0.4230986],[118160.0,0.06097004],[118170.0,0.26139533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528448398,[[118110.0,0.002],[118090.0,0.32823175],[118080.0,1.41670833],[118070.0,0.09301957],[118050.0,1.86991533]],[[118120.0,1.58023311],[118140.0,0.31233071],[118150.0,0.4230986],[118160.0,0.48403044],[118170.0,1.43351533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528502029,[[118120.0,0.53195775],[118110.0,1.36571573],[118100.0,1.18974709],[118090.0,0.4232685],[118080.0,0.90727501]],[[118130.0,0.04918],[118140.0,0.3575883],[118150.0,0.0423087],[118160.0,0.26992998],[118170.0,0.97585883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528528258,[[118150.0,0.78733563],[118140.0,1.10455263],[118120.0,0.53168688],[118110.0,0.68459573],[118100.0,1.18974709]],[[118160.0,0.3569791],[118170.0,0.133767],[118180.0,0.26974649],[118200.0,1.35620183],[118210.0,0.06097004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528573489,[[118130.0,1.01013],[118120.0,0.42039137],[118110.0,0.1396419],[118100.0,0.06086959],[118090.0,1.608]],[[118140.0,0.43270964],[118150.0,0.40151472],[118170.0,1.094606],[118190.0,0.55980106],[118200.0,0.65524182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528625846,[[118130.0,0.33114051],[118120.0,1.1884162],[118110.0,0.3345474],[118100.0,0.042324],[118090.0,1.17088]],[[118140.0,0.43273611],[118150.0,0.43879613],[118160.0,0.67164],[118170.0,0.68430651],[118190.0,1.72216039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528667677,[[118090.0,1.31728871],[118080.0,1.58692641],[118060.0,0.06851032],[118050.0,0.68471921],[118040.0,1.47937668]],[[118100.0,0.3969019],[118110.0,0.17780938],[118120.0,0.93290051],[118130.0,0.06900939],[118140.0,0.68443061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528717102,[[118080.0,0.32319051],[118070.0,0.69048366],[118060.0,0.33107667],[118050.0,1.47480221],[118030.0,0.0001019]],[[118090.0,0.68028851],[118100.0,0.1693136],[118110.0,0.93294051],[118120.0,0.43164705],[118130.0,0.49218099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528764354,[[118080.0,0.75117131],[118070.0,0.85982766],[118050.0,0.3378756],[118040.0,0.8606449],[118020.0,0.83740891]],[[118090.0,0.3953866],[118100.0,0.43061411],[118120.0,0.00843285],[118130.0,0.49218099],[118150.0,0.06097004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528799785,[[118070.0,1.10965417],[118060.0,0.5168279],[118050.0,0.3802182],[118040.0,1.17128],[118030.0,0.4796492]],[[118080.0,0.65514203],[118090.0,0.1693277],[118100.0,0.67168],[118110.0,0.68453971],[118120.0,0.423206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528840624,[[118070.0,0.50725793],[118060.0,0.7986964],[118050.0,0.322752],[118040.0,0.07525348],[118030.0,0.8607774]],[[118080.0,0.3852599],[118090.0,0.38829541],[118110.0,0.98820729],[118130.0,1.66353689],[118140.0,0.26130051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528879847,[[118050.0,1.09206889],[118040.0,0.296415],[118030.0,0.11882491],[118000.0,1.24494358],[117990.0,1.47531383]],[[118060.0,0.38459957],[118070.0,0.46848613],[118080.0,5e-05],[118090.0,1.1018957],[118110.0,0.4232396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528884356,[[118050.0,0.31676],[118040.0,0.8888418],[118030.0,0.10352762],[118020.0,1.43315524],[118010.0,0.042355]],[[118060.0,0.64627481],[118070.0,0.91304535],[118080.0,0.26172524],[118090.0,0.4232957],[118110.0,0.68491484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528924296,[[118020.0,0.9163959],[118010.0,0.1270682],[118000.0,0.20580118],[117990.0,0.30403704],[117980.0,0.02750989]],[[118030.0,0.2801956],[118040.0,0.1237669],[118050.0,1.00637854],[118060.0,0.00850337],[118070.0,0.48996385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528944006,[[118020.0,1.2324157],[118010.0,0.0847098],[118000.0,0.0423605],[117980.0,0.46470989],[117960.0,1.40473417]],[[118030.0,0.64679537],[118040.0,0.1270478],[118060.0,0.76374337],[118070.0,0.48996115],[118080.0,0.65617217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528972635,[[118010.0,0.001],[117990.0,1.52016927],[117980.0,0.25581594],[117970.0,0.06733966],[117960.0,1.20038742]],[[118020.0,0.59890987],[118030.0,0.1694121],[118040.0,0.98865417],[118050.0,0.4234559],[118060.0,0.43192247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753528997657,[[118000.0,0.43231286],[117990.0,1.1418138],[117980.0,0.36249539],[117970.0,0.06733966],[117960.0,1.12280226]],[[118010.0,0.70287454],[118020.0,0.43129336],[118030.0,0.74116],[118040.0,0.4234914],[118050.0,0.26186846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529034890,[[117980.0,0.76748],[117970.0,0.23107552],[117960.0,0.0847476],[117950.0,1.26001758],[117940.0,0.0423825]],[[117990.0,0.38115319],[118000.0,0.1270888],[118010.0,0.11822418],[118020.0,0.74952],[118030.0,0.423523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529061095,[[117970.0,0.87056],[117960.0,0.26186846],[117950.0,0.06140085],[117940.0,1.29037903],[117930.0,0.26186846]],[[117980.0,0.61902056],[117990.0,0.43980429],[118010.0,0.49107119],[118020.0,1.45374106],[118050.0,2.01893979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529081512,[[117960.0,1.56024852],[117950.0,0.14615525],[117940.0,0.05086885],[117930.0,1.50217206],[117920.0,0.4372]],[[117970.0,0.61817256],[117980.0,0.1694787],[117990.0,0.27034039],[118000.0,0.4236216],[118010.0,0.83632209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529114340,[[118000.0,1.46318067],[117990.0,0.22051313],[117980.0,0.0423643],[117970.0,0.87996396],[117960.0,1.40530007]],[[118010.0,0.2095271],[118020.0,0.1632961],[118040.0,0.28366121],[118070.0,0.81877175],[118290.0,0.36560649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529165384,[[118000.0,1.47760216],[117990.0,0.52448359],[117980.0,1.27853153],[117970.0,0.87996396],[117960.0,0.26184156]],[[118010.0,0.08149],[118020.0,0.2879671],[118030.0,0.30419036],[118040.0,0.05088164],[118050.0,0.26184156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529191301,[[118030.0,0.49066192],[118020.0,1.62692436],[118010.0,0.01869983],[118000.0,0.4235622],[117990.0,2.04887712]],[[118040.0,0.03702],[118050.0,0.3236223],[118060.0,0.0423406],[118070.0,0.26184156],[118080.0,0.30432496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529201109,[[118030.0,0.75346192],[118020.0,1.36412436],[118010.0,0.01869983],[118000.0,0.8607622],[117990.0,2.04887712]],[[118040.0,0.3463691],[118050.0,0.1270301],[118060.0,0.0423406],[118070.0,0.00866285],[118080.0,0.26199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529299790,[[118030.0,1.01530348],[118020.0,2.53580436],[118010.0,0.12523136],[118000.0,0.8607622],[117990.0,1.42780401]],[[118040.0,0.17434],[118050.0,0.2117062],[118060.0,0.0846814],[118080.0,0.31283272],[118110.0,0.32277597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529304197,[[118050.0,1.92303044],[118040.0,0.0423444],[118030.0,0.01897646],[118020.0,2.15946829],[118010.0,0.4372]],[[118060.0,0.3420799],[118070.0,0.1270077],[118080.0,0.05099116],[118090.0,0.26184156],[118100.0,0.06811227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529384171,[[118020.0,1.16198936],[118010.0,0.16559213],[117990.0,1.64869681],[117980.0,0.01850939],[117970.0,0.4236758]],[[118030.0,0.3293135],[118040.0,0.43123196],[118050.0,0.26184156],[118060.0,0.4273997],[118080.0,0.97335156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529419596,[[118040.0,0.99210076],[118030.0,0.2964042],[118020.0,0.2628],[118010.0,0.24404231],[118000.0,1.83658112]],[[118050.0,0.35104784],[118060.0,0.40190056],[118070.0,0.00827285],[118080.0,0.65601146],[118090.0,0.4232647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529448523,[[118000.0,1.15507258],[117990.0,0.2304625],[117980.0,1.46081211],[117970.0,0.00853969],[117960.0,0.35834433]],[[118010.0,0.3242425],[118020.0,0.19350952],[118030.0,0.27509988],[118060.0,0.4233654],[118070.0,0.00941283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529467532,[[118020.0,1.21087108],[118010.0,1.6042442],[118000.0,0.32794341],[117990.0,0.10647864],[117980.0,0.94656674]],[[118030.0,0.2004143],[118040.0,0.1909554],[118050.0,0.0693773],[118060.0,0.0423354],[118070.0,0.24131576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529497452,[[118050.0,1.01239991],[118040.0,0.48743721],[118030.0,0.25486287],[118020.0,0.49955822],[118010.0,1.27851864]],[[118060.0,0.3238623],[118070.0,0.1270034],[118080.0,0.11789969],[118090.0,0.23275258],[118100.0,0.4232342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529528270,[[118050.0,0.30438841],[118040.0,0.1693707],[118030.0,1.64928033],[118020.0,0.26156841],[118010.0,0.11845089]],[[118060.0,0.60473219],[118070.0,0.1693385],[118080.0,0.3371368],[118090.0,0.423268],[118110.0,1.50857041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529551683,[[118050.0,1.49891694],[118040.0,0.18798146],[118030.0,1.2409493],[118020.0,0.33776162],[118010.0,0.4235164]],[[118060.0,0.001],[118070.0,0.3179021],[118080.0,0.14443859],[118090.0,0.0423262],[118110.0,1.1766383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529580301,[[118070.0,1.48532917],[118060.0,0.23029186],[118050.0,1.79132494],[118040.0,0.49296553],[118030.0,0.44201642]],[[118080.0,0.10932],[118090.0,0.29111099],[118100.0,0.30388991],[118110.0,0.0423182],[118130.0,0.80525517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529616428,[[118070.0,1.48081027],[118060.0,1.66461816],[118050.0,0.36530823],[118040.0,0.91637753],[118030.0,0.8606472]],[[118080.0,0.01515],[118090.0,0.15683658],[118100.0,0.26243689],[118110.0,0.0423192],[118120.0,0.26156841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529647463,[[118070.0,2.91261027],[118060.0,0.24553681],[118050.0,0.39578551],[118040.0,1.24690704],[118030.0,0.57583362]],[[118080.0,0.15366],[118090.0,0.1693177],[118100.0,0.0846545],[118110.0,0.38122467],[118130.0,0.0423173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529654566,[[118070.0,1.47805027],[118060.0,1.6034636],[118050.0,0.36530823],[118040.0,0.91637753],[118030.0,0.8606472]],[[118080.0,0.15366],[118100.0,0.2539666],[118110.0,0.38122467],[118130.0,0.10313277],[118140.0,0.68466111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529717610,[[118070.0,1.47398512],[118060.0,1.67973716],[118050.0,0.37658219],[118040.0,0.49011707],[118030.0,1.01303362]],[[118080.0,0.13407],[118090.0,0.2963086],[118110.0,0.11965626],[118130.0,0.4231643],[118230.0,0.2433607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529730024,[[118070.0,1.55021868],[118060.0,1.6035036],[118050.0,0.37658219],[118040.0,0.49011707],[118030.0,1.01303362]],[[118080.0,0.15065],[118090.0,0.2539773],[118100.0,0.30389421],[118110.0,0.11965626],[118130.0,0.4231643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529763450,[[118030.0,2.33882101],[118020.0,0.38862731],[118010.0,0.3051555],[118000.0,0.09514755],[117990.0,0.26156841]],[[118040.0,0.56766661],[118050.0,0.169383],[118070.0,1.14956341],[118080.0,0.27171841],[118090.0,0.423312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529791375,[[118060.0,0.46227801],[118050.0,1.10603271],[118040.0,0.37454595],[118030.0,1.1716],[118020.0,1.11843019]],[[118070.0,0.15740816],[118080.0,0.59472071],[118090.0,0.05097464],[118110.0,1.08086868],[118120.0,0.4232026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529825408,[[118060.0,0.99005841],[118050.0,0.1829732],[118040.0,0.14558476],[118030.0,1.44277997],[118020.0,0.72861239]],[[118070.0,0.58822849],[118080.0,0.2484817],[118090.0,0.00864434],[118100.0,0.4232832],[118110.0,0.97772841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529860527,[[118050.0,1.00079841],[118030.0,0.2541009],[118020.0,0.66077651],[118010.0,1.51083356],[118000.0,0.16794408]],[[118060.0,0.59000753],[118070.0,0.1693544],[118080.0,0.34070671],[118090.0,1.14428644],[118100.0,0.48409837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529882358,[[118020.0,1.04327577],[118010.0,0.2571387],[118000.0,0.56533674],[117980.0,1.28120339],[117970.0,0.82282416]],[[118030.0,0.3036648],[118040.0,0.1693994],[118050.0,0.23263577],[118070.0,0.4233839],[118080.0,0.31177407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529920278,[[118000.0,0.94631577],[117990.0,1.3837327],[117980.0,0.3475368],[117970.0,0.51664192],[117960.0,0.33930626]],[[118010.0,0.37206808],[118020.0,0.17783315],[118030.0,0.23263577],[118040.0,0.4234914],[118060.0,0.70624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529944288,[[117970.0,0.70308],[117960.0,0.52542278],[117950.0,2.74976482],[117940.0,0.39578762],[117930.0,0.10667049]],[[117980.0,0.3043441],[117990.0,0.1694717],[118000.0,0.23263577],[118010.0,0.06837708],[118020.0,0.43197795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529976708,[[117970.0,0.9709286],[117960.0,0.69423178],[117950.0,0.1717296],[117940.0,1.91580356],[117930.0,0.89246553]],[[117980.0,0.002],[117990.0,0.2776047],[118000.0,0.1002316],[118010.0,0.3895815],[118050.0,1.19439145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753529985018,[[117970.0,1.46653001],[117960.0,0.47853507],[117950.0,0.09549604],[117940.0,2.02247405],[117930.0,0.4372]],[[117980.0,0.1948742],[117990.0,0.1271039],[118010.0,0.13616806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530063599,[[117940.0,1.05946154],[117930.0,0.51624984],[117920.0,0.13753928],[117910.0,1.2914888],[117900.0,0.68784488]],[[117950.0,0.4283863],[117960.0,0.27898023],[117970.0,0.0423721],[117980.0,0.2225108],[117990.0,0.70265707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530075617,[[117930.0,0.96010154],[117920.0,0.27323031],[117910.0,0.05128886],[117900.0,0.65733235],[117890.0,1.2150777]],[[117940.0,0.3012408],[117950.0,0.23706392],[117960.0,0.97514023],[117970.0,0.43223443],[117980.0,0.2225108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530102743,[[117930.0,0.95500362],[117920.0,0.1695588],[117910.0,0.39023268],[117900.0,0.36520276],[117890.0,1.32173305]],[[117940.0,0.58036272],[117950.0,0.93214392],[117960.0,0.27898023],[117970.0,0.43223443],[117980.0,0.2225108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530151280,[[117930.0,0.95626154],[117920.0,0.2543305],[117910.0,0.04264748],[117900.0,0.62800276],[117890.0,1.2152799]],[[117940.0,0.31883088],[117950.0,0.23706392],[117960.0,0.01703869],[117970.0,1.12631693],[117980.0,0.2225108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530190613,[[117930.0,0.001],[117920.0,0.95438154],[117910.0,0.21222118],[117900.0,0.63661337],[117890.0,1.2152799]],[[117940.0,0.60235016],[117950.0,0.92978392],[117960.0,0.26194154],[117970.0,0.43223693],[117980.0,0.06074743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530238257,[[117910.0,1.23011344],[117900.0,0.65193034],[117890.0,0.05978212],[117880.0,1.17296],[117870.0,1.62906285]],[[117920.0,0.2997378],[117930.0,0.44015607],[117940.0,0.0168965],[117950.0,0.76025682],[117960.0,0.68571064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530279276,[[117910.0,0.95758453],[117900.0,0.26270154],[117890.0,0.41570137],[117870.0,1.87642966],[117860.0,0.8612882]],[[117920.0,0.58318887],[117930.0,0.44015607],[117940.0,0.0168965],[117950.0,1.18406802],[117960.0,0.68571064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530311413,[[117930.0,0.80381819],[117920.0,2.108417],[117910.0,0.01691026],[117900.0,0.79274083],[117890.0,0.2628]],[[117940.0,0.00224],[117950.0,0.02458],[117960.0,0.3064428],[117970.0,0.06100337],[117980.0,0.30431014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530350360,[[117930.0,1.14292719],[117920.0,2.13897309],[117910.0,0.45411026],[117900.0,0.68587574],[117890.0,0.15366442]],[[117940.0,0.02682],[117950.0,0.2216943],[117960.0,0.1271324],[117970.0,0.28057381],[117980.0,0.05075716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530403516,[[117940.0,1.55689514],[117930.0,0.56399347],[117920.0,1.39576197],[117910.0,1.03067028],[117900.0,0.68587574]],[[117950.0,0.04308],[117960.0,0.2199761],[117970.0,0.14575457],[117980.0,0.3126987],[117990.0,0.32048935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530452258,[[117930.0,0.79464],[117920.0,0.26194154],[117910.0,0.2767589],[117900.0,0.36420625],[117890.0,1.27950509]],[[117940.0,0.74637186],[117950.0,0.1977476],[117960.0,0.30431634],[117970.0,0.01879498],[117980.0,0.43199464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530495210,[[117920.0,1.28076454],[117910.0,0.1271741],[117900.0,0.38932907],[117890.0,1.27950106],[117880.0,0.01711282]],[[117930.0,0.56904164],[117940.0,0.51149039],[117950.0,0.7594881],[117960.0,0.68571184],[117970.0,0.44252828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530504317,[[117920.0,1.28076704],[117910.0,0.3899741],[117900.0,0.3975629],[117890.0,1.28817536],[117880.0,0.45431282]],[[117930.0,0.56904164],[117940.0,0.51149039],[117950.0,0.7594881],[117960.0,0.68571184],[117970.0,0.44252828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530528634,[[117910.0,0.03532],[117900.0,0.8806269],[117890.0,0.40726338],[117880.0,0.00850647],[117870.0,0.39787258]],[[117920.0,0.59769297],[117930.0,1.08477914],[117940.0,0.38433699],[117950.0,0.4924141],[117960.0,1.4958971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530565345,[[117930.0,1.44192438],[117920.0,0.4836821],[117910.0,0.0423894],[117900.0,0.59122938],[117890.0,2.05147458]],[[117940.0,0.40058392],[117950.0,0.38119516],[117960.0,0.0423746],[117980.0,1.1145865],[117990.0,1.85872284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530615709,[[117930.0,1.70130438],[117920.0,0.27161511],[117910.0,0.10671916],[117900.0,2.08120912],[117890.0,0.60692343]],[[117940.0,0.2990575],[117950.0,0.25736737],[117960.0,0.27049847],[117970.0,0.01922619],[117980.0,1.1106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530659547,[[117930.0,1.51530235],[117920.0,0.44984213],[117910.0,0.11503765],[117900.0,2.23366507],[117890.0,0.4372]],[[117940.0,0.2990575],[117950.0,0.51930891],[117960.0,0.00855693],[117970.0,0.44295539],[117980.0,1.1106928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530737712,[[117950.0,1.16308354],[117940.0,0.4068618],[117930.0,0.60165091],[117920.0,1.36468784],[117910.0,0.4323656]],[[117960.0,0.3838858],[117970.0,0.06931649],[117980.0,0.0423673],[117990.0,0.94710154],[118000.0,0.4336206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530770138,[[117940.0,1.17803114],[117930.0,0.61019144],[117920.0,1.26600832],[117910.0,0.0508583],[117900.0,0.7973694]],[[117950.0,0.36233071],[117960.0,0.77797522],[117970.0,0.02694509],[117980.0,0.4237009],[117990.0,0.94710154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530842790,[[117940.0,1.15929754],[117930.0,0.38909654],[117920.0,0.27965265],[117910.0,0.0508602],[117900.0,1.93963821]],[[117950.0,0.33439675],[117960.0,0.81129542],[117970.0,0.71103078],[117980.0,0.4236917],[117990.0,0.26194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530897322,[[117930.0,0.04517],[117920.0,0.43149614],[117910.0,0.1271744],[117900.0,0.63136352],[117890.0,0.0423966]],[[117940.0,0.59115573],[117950.0,0.91797191],[117960.0,0.26194154],[117970.0,0.45089078],[117980.0,0.48451039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530929351,[[117920.0,0.72671],[117910.0,0.1695685],[117900.0,0.48804253],[117890.0,1.28796541],[117880.0,0.0424001]],[[117930.0,0.54748194],[117940.0,0.1882427],[117950.0,0.3934334],[117960.0,1.36694764],[117970.0,0.02715078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753530973687,[[117900.0,0.00877],[117890.0,0.94226154],[117880.0,0.3055751],[117870.0,2.02246185],[117860.0,0.11095437]],[[117910.0,0.55900161],[117920.0,0.86857369],[117930.0,0.26194154],[117940.0,0.4425543],[117950.0,0.8172447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531007812,[[117900.0,0.00877],[117880.0,1.11139304],[117870.0,1.93554356],[117860.0,0.17528439],[117850.0,0.0424108]],[[117910.0,0.57909663],[117920.0,0.18825369],[117930.0,0.94182154],[117940.0,0.4425543],[117950.0,0.8172447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531054568,[[117870.0,0.94647386],[117860.0,0.83163609],[117850.0,1.34782166],[117840.0,0.27892584],[117830.0,1.01420771]],[[117880.0,0.3054405],[117890.0,0.4996567],[117900.0,0.26194154],[117910.0,1.11154547],[117920.0,0.01868969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531064469,[[117870.0,1.6253546],[117860.0,0.25937751],[117850.0,0.06768024],[117840.0,1.45224584],[117830.0,1.01420771]],[[117880.0,0.3054405],[117890.0,0.4996567],[117900.0,0.26194154],[117910.0,1.11142547],[117920.0,0.01868969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531093888,[[117890.0,1.13679944],[117880.0,0.127203],[117870.0,0.39788941],[117860.0,0.36970142],[117850.0,0.43272679]],[[117900.0,0.55084504],[117910.0,0.1271844],[117920.0,0.06132065],[117930.0,0.94042154],[117940.0,0.423839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531148829,[[117880.0,0.26748066],[117870.0,0.67752],[117860.0,1.4317788],[117850.0,0.13615758],[117840.0,0.93380079]],[[117890.0,0.73934873],[117900.0,0.43153414],[117910.0,0.68611324],[117920.0,0.44283995],[117930.0,0.26194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531197879,[[117880.0,0.006],[117860.0,0.55436093],[117850.0,1.14910171],[117840.0,0.37271507],[117830.0,1.32621631]],[[117890.0,1.31597058],[117900.0,0.43153414],[117910.0,0.00859324],[117920.0,0.4239094],[117930.0,1.49624928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531248016,[[117910.0,1.14135704],[117900.0,0.50789233],[117890.0,0.36014331],[117880.0,1.43612],[117870.0,0.83870205]],[[117920.0,0.2935146],[117930.0,0.1271635],[117940.0,0.33168443],[117950.0,0.06656871],[117960.0,0.68570564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531292752,[[117910.0,0.94166154],[117900.0,0.2119782],[117890.0,0.33841989],[117880.0,1.56319941],[117870.0,0.26194154]],[[117920.0,0.55399614],[117930.0,0.43149324],[117940.0,0.70307959],[117950.0,0.49037631],[117960.0,0.68570564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531331684,[[117900.0,0.8794877],[117890.0,0.63486009],[117880.0,0.05070842],[117870.0,0.26194154],[117850.0,0.50048619]],[[117910.0,0.30762756],[117920.0,0.38911684],[117930.0,0.97992884],[117940.0,0.34731444],[117950.0,0.49037631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531399753,[[117910.0,0.02442],[117900.0,1.21791918],[117890.0,0.0423983],[117880.0,0.22797307],[117870.0,0.74154614]],[[117920.0,0.65948206],[117930.0,0.7173473],[117940.0,0.38984617],[117950.0,0.06656871],[117960.0,0.68570564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531439971,[[117890.0,0.003],[117880.0,0.26594154],[117870.0,1.55702146],[117860.0,0.27426386],[117850.0,0.14931322]],[[117900.0,0.56128379],[117910.0,0.8448644],[117920.0,0.01888124],[117930.0,0.68582934],[117940.0,0.76288421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531470501,[[117890.0,0.003],[117880.0,0.004],[117870.0,1.55702084],[117860.0,0.15773799],[117850.0,0.0424118]],[[117900.0,0.56128379],[117910.0,0.8448644],[117920.0,0.01888124],[117930.0,0.68582934],[117940.0,1.65811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531503115,[[117860.0,1.75651895],[117850.0,0.17821328],[117840.0,1.62765858],[117830.0,0.80384065],[117820.0,0.8614338]],[[117870.0,0.1706308],[117880.0,0.1666006],[117890.0,0.60176066],[117900.0,0.72736258],[117920.0,1.61624614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531526044,[[117860.0,1.49517741],[117850.0,0.28483029],[117840.0,0.34903836],[117830.0,0.65112284],[117820.0,2.18763011]],[[117870.0,0.2900008],[117880.0,0.38916224],[117890.0,0.34884972],[117900.0,0.27042632],[117910.0,1.1011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531534854,[[117860.0,1.41876674],[117850.0,0.17791136],[117840.0,0.42540903],[117830.0,0.22692644],[117820.0,2.0349138]],[[117870.0,0.2200108],[117880.0,0.1609007],[117890.0,0.61079126],[117900.0,0.94714632],[117910.0,0.4239538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531586589,[[117860.0,1.67942828],[117850.0,0.28483029],[117840.0,1.52251836],[117830.0,1.01421661],[117820.0,0.62276501]],[[117870.0,0.0253],[117880.0,0.3014411],[117890.0,0.34884972],[117900.0,0.27042632],[117910.0,0.4663503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531610509,[[117860.0,1.41736674],[117850.0,0.25425505],[117840.0,0.45595729],[117830.0,1.17354],[117820.0,0.8614338]],[[117870.0,0.2877208],[117880.0,0.44881361],[117890.0,0.06750187],[117900.0,0.94620509],[117910.0,0.4239538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531654746,[[117860.0,1.15444684],[117850.0,0.3900393],[117840.0,0.42520568],[117830.0,0.14943983],[117820.0,2.0349538]],[[117870.0,0.29601005],[117880.0,0.44881361],[117890.0,0.06750187],[117900.0,1.36144964],[117910.0,0.4239538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531705793,[[117860.0,0.73656934],[117850.0,0.1696534],[117840.0,0.28902494],[117830.0,0.14392329],[117820.0,1.18401093]],[[117870.0,0.2100409],[117880.0,0.4912075],[117890.0,0.06750187],[117900.0,0.93738154],[117910.0,0.4239538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531739421,[[117860.0,1.1674641],[117850.0,0.3900393],[117840.0,0.39594387],[117830.0,1.2835606],[117820.0,1.26035462]],[[117870.0,0.2878608],[117880.0,0.4571236],[117890.0,0.06750187],[117900.0,0.93734154],[117910.0,0.4239553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531781650,[[117860.0,0.30237419],[117850.0,1.1966225],[117840.0,0.38069813],[117830.0,0.13602264],[117820.0,1.71763893]],[[117870.0,0.2878608],[117880.0,0.19518206],[117890.0,0.06750187],[117900.0,1.37476894],[117910.0,0.4239553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531806970,[[117860.0,0.97986419],[117850.0,0.5275733],[117840.0,0.38071344],[117830.0,0.13602264],[117820.0,1.7176226]],[[117870.0,0.54980234],[117880.0,0.19518206],[117890.0,0.06750187],[117900.0,1.37460894],[117910.0,0.4239553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531854720,[[117860.0,1.42780129],[117850.0,0.27189962],[117840.0,0.26194154],[117830.0,1.8025622],[117820.0,0.4241824]],[[117870.0,0.2870227],[117880.0,0.17794159],[117890.0,0.3483831],[117900.0,0.68589234],[117910.0,1.1106353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531913373,[[117880.0,1.41009054],[117870.0,0.38914534],[117860.0,0.0474068],[117850.0,0.10239978],[117840.0,1.34219475]],[[117890.0,0.41907716],[117900.0,0.09308882],[117910.0,0.30433044],[117920.0,0.4238738],[117930.0,0.95062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531946098,[[117870.0,1.39532638],[117860.0,0.4324218],[117850.0,0.22796071],[117840.0,0.26194154],[117830.0,2.20434127]],[[117880.0,0.2929449],[117890.0,0.17123766],[117900.0,0.27021421],[117910.0,0.0423919],[117950.0,0.93851681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753531955097,[[117870.0,1.67023638],[117860.0,0.2459808],[117850.0,0.32786331],[117840.0,1.12326004],[117830.0,1.26662887]],[[117880.0,0.2875389],[117890.0,0.25603646],[117900.0,0.27021421],[117920.0,0.4238745],[117930.0,0.94858154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532008164,[[117870.0,1.40563638],[117860.0,0.27166681],[117850.0,1.7640319],[117840.0,0.68606004],[117830.0,0.08447884]],[[117880.0,0.11638],[117890.0,0.64478149],[117900.0,0.00827267],[117910.0,0.0423898],[117920.0,0.4238745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532039983,[[117880.0,0.45746094],[117870.0,1.37758764],[117860.0,1.2753442],[117850.0,0.32784276],[117840.0,0.68606004]],[[117890.0,0.20379745],[117900.0,0.52458571],[117910.0,0.0423898],[117930.0,0.72816834],[117950.0,1.23529525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532088822,[[117890.0,1.69374136],[117880.0,0.169604],[117870.0,1.51152586],[117860.0,0.67424959],[117850.0,0.54408205]],[[117900.0,0.05024],[117910.0,0.05125291],[117920.0,0.52478706],[117930.0,0.0423849],[117940.0,0.0423842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532123143,[[117890.0,1.76155886],[117880.0,1.342684],[117870.0,0.33828586],[117860.0,1.09443807],[117850.0,0.10688205]],[[117900.0,0.002],[117910.0,0.08823291],[117920.0,0.1695641],[117930.0,0.39746177],[117940.0,0.0423842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532169984,[[117920.0,1.69556332],[117910.0,1.35085469],[117900.0,0.33810245],[117890.0,0.61596953],[117880.0,0.8612204]],[[117930.0,0.003],[117940.0,0.0742],[117950.0,0.53524668],[117960.0,0.11854579],[117970.0,0.0423706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532237029,[[117930.0,1.15453714],[117920.0,0.1695588],[117910.0,1.44393239],[117900.0,0.26194154],[117890.0,0.14397841]],[[117940.0,0.57477172],[117950.0,0.1695206],[117960.0,0.33811283],[117980.0,0.4237141],[118020.0,2.44308106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532271859,[[117930.0,1.51615868],[117920.0,0.50861875],[117910.0,1.28793632],[117900.0,0.68589104],[117890.0,0.0678175]],[[117940.0,0.005],[117960.0,0.2838578],[117970.0,0.34669024],[117990.0,0.30430964],[118000.0,1.1153022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532339093,[[117930.0,1.59154451],[117920.0,1.71188273],[117910.0,0.00833239],[117900.0,0.83841095],[117890.0,0.5050175]],[[117940.0,0.005],[117950.0,0.07214],[117970.0,0.56692517],[117990.0,0.37206082],[118020.0,0.32281312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532368214,[[117950.0,1.22706372],[117940.0,0.169524],[117930.0,1.43462154],[117920.0,0.686676],[117900.0,0.68589104]],[[117960.0,0.12763],[117970.0,0.17778379],[117980.0,0.34668284],[117990.0,0.30430954],[118000.0,0.07705508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532394135,[[117950.0,1.32706372],[117940.0,0.432324],[117930.0,1.51088153],[117920.0,0.53063998],[117900.0,1.12309104]],[[117960.0,0.12776],[117970.0,0.2542469],[117980.0,0.05068722],[117990.0,0.042368],[118000.0,0.07705508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532415354,[[117950.0,1.58900526],[117940.0,0.50858399],[117930.0,1.54138552],[117920.0,0.423876],[117910.0,0.15251998]],[[117960.0,0.05772],[117970.0,0.2017396],[117980.0,0.39737176],[117990.0,0.042368],[118000.0,0.07705508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532488017,[[117990.0,1.41311258],[117980.0,0.17784892],[117970.0,0.2628],[117960.0,0.68568274],[117950.0,1.24017887]],[[118000.0,0.3017152],[118010.0,0.39731282],[118030.0,0.0423536],[118050.0,0.68539994],[118060.0,1.18672444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532493920,[[117990.0,1.41311258],[117980.0,0.17784892],[117970.0,0.2628],[117960.0,0.68568274],[117950.0,1.34694285]],[[118000.0,0.011],[118010.0,0.2382685],[118020.0,0.12707],[118030.0,0.0423536],[118040.0,0.06785478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532544256,[[117990.0,1.43299102],[117980.0,0.17784892],[117970.0,1.43504],[117960.0,0.79244672],[117950.0,0.06765887]],[[118000.0,0.01],[118010.0,0.3241791],[118020.0,0.31264881],[118030.0,0.0423536],[118040.0,0.06785478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532605727,[[117990.0,1.43263102],[117980.0,0.17784892],[117970.0,1.43504],[117960.0,0.79244672],[117950.0,0.06765887]],[[118000.0,0.01],[118010.0,0.2816297],[118020.0,0.09306577],[118030.0,0.30429434],[118040.0,0.06785478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532648956,[[118030.0,1.17134356],[118020.0,0.38899744],[118010.0,0.3992492],[117990.0,0.70460318],[117980.0,1.17224]],[[118040.0,0.62026396],[118050.0,0.1270386],[118070.0,0.06848417],[118080.0,0.68543694],[118090.0,0.73848444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532680084,[[118010.0,1.15818234],[118000.0,0.146013],[117990.0,0.30430564],[117980.0,1.18058967],[117960.0,0.36870552]],[[118020.0,0.55233804],[118030.0,0.1694114],[118040.0,0.00857252],[118050.0,0.68538184],[118060.0,0.68752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532707104,[[118020.0,0.43135794],[118010.0,0.87990295],[117990.0,0.30430574],[117980.0,1.18058967],[117970.0,0.53046248]],[[118030.0,0.19306947],[118040.0,0.39756306],[118050.0,0.26194154],[118060.0,0.0423399],[118070.0,0.80052417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532738432,[[118090.0,0.913026],[118080.0,0.19569321],[118070.0,0.0423352],[118050.0,1.5952495],[118040.0,0.23246141]],[[118100.0,0.2449617],[118110.0,0.36790842],[118120.0,0.0423212],[118130.0,0.06734714],[118150.0,0.48499484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532761854,[[118070.0,0.71052],[118060.0,0.02409],[118050.0,1.2141803],[118010.0,0.10676398]],[[118080.0,0.26415304],[118090.0,0.1693269],[118110.0,0.49260035],[118120.0,0.30856696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532792866,[[118050.0,0.01584],[118040.0,0.9870593],[118030.0,0.37196823],[118010.0,1.22240567],[118000.0,0.76281769]],[[118060.0,0.32203311],[118070.0,0.47080043],[118080.0,0.70792],[118090.0,0.4233105],[118100.0,0.06088444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532797668,[[118040.0,0.1],[118030.0,0.9433367],[118020.0,0.31716741],[118010.0,1.18005127],[118000.0,0.27482241]],[[118050.0,0.5440467],[118060.0,0.17885302],[118070.0,0.06898572],[118080.0,1.36373111],[118090.0,0.4233105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532875538,[[118020.0,1.26820621],[118010.0,0.14396855],[118000.0,0.38291857],[117990.0,0.38563319],[117980.0,1.5956764]],[[118030.0,0.2911017],[118040.0,0.43115911],[118050.0,0.26176061],[118060.0,1.12478902],[118070.0,0.06898572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532893257,[[118040.0,1.12342791],[118030.0,0.1693944],[118020.0,0.30405061],[118010.0,0.70327395],[118000.0,0.3138427]],[[118050.0,0.23432354],[118060.0,0.18258942],[118070.0,0.33074633],[118080.0,1.37738441],[118090.0,1.23280444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532962516,[[118040.0,0.99227061],[118030.0,0.2560872],[118020.0,0.30411371],[118000.0,0.12029127],[117990.0,1.85722661]],[[118050.0,0.65614668],[118060.0,0.05082482],[118070.0,0.80216522],[118080.0,0.68510651],[118130.0,0.55139928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753532973918,[[118050.0,0.30143061],[118040.0,0.944919],[118030.0,0.0423473],[118020.0,0.26176061],[118010.0,0.4659255]],[[118060.0,0.66456518],[118070.0,0.80196522],[118080.0,0.30409401],[118100.0,0.423275],[118210.0,1.51157444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533015745,[[118030.0,0.99342061],[118020.0,0.47351851],[118010.0,0.347511],[118000.0,0.07793317],[117990.0,2.00635219]],[[118040.0,0.55214791],[118050.0,0.1693844],[118060.0,0.00848502],[118070.0,1.18272672],[118080.0,0.68510851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533046574,[[118030.0,1.09258061],[118020.0,0.51587011],[118010.0,0.3051544],[118000.0,0.18469715],[117990.0,1.89962831]],[[118040.0,0.55214791],[118050.0,0.1693844],[118060.0,0.00848502],[118070.0,1.18064792],[118080.0,0.26176061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533085398,[[118030.0,0.40447061],[118020.0,0.51587211],[118010.0,0.3051544],[118000.0,0.09505859],[117990.0,1.58276619]],[[118040.0,0.70126191],[118050.0,0.43114501],[118060.0,0.69508502],[118070.0,0.49236792],[118080.0,0.26176061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533121233,[[118010.0,1.07651192],[118000.0,0.1270808],[117990.0,0.38090984],[117980.0,1.27878398],[117960.0,0.83800109]],[[118020.0,0.44443597],[118030.0,0.43117211],[118040.0,0.68536],[118050.0,0.26176061],[118060.0,0.4234283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533172176,[[118000.0,0.37942061],[117990.0,1.13780811],[117980.0,0.3900003],[117970.0,1.28229391],[117960.0,0.36852459]],[[118010.0,0.764823],[118020.0,1.12358563],[118040.0,0.4234936],[118050.0,0.74609745],[118080.0,2.5110296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533228827,[[118000.0,0.26276061],[117990.0,0.53878591],[117980.0,0.9884264],[117970.0,0.24254458],[117960.0,0.26176061]],[[118010.0,1.447863],[118020.0,0.43970563],[118040.0,0.4234936],[118050.0,1.85737301],[118060.0,0.50808444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533269264,[[118000.0,1.42352025],[117990.0,0.43121261],[117980.0,0.0001],[117970.0,0.73066401],[117960.0,0.76818012]],[[118010.0,0.41918413],[118020.0,0.1270649],[118030.0,0.27031488],[118040.0,0.04235],[118050.0,1.36609301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533314903,[[118000.0,1.77937602],[117990.0,0.5657692],[117980.0,0.0001],[117970.0,1.21362001],[117960.0,2.02662134]],[[118010.0,0.15393373],[118020.0,0.2600313],[118030.0,0.09321109],[118040.0,0.30410871],[118050.0,0.94140061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533322713,[[118000.0,1.77937602],[117990.0,0.45900522],[117980.0,0.0001],[117970.0,2.21602329],[117960.0,0.85450134]],[[118010.0,0.13067373],[118020.0,0.07152],[118030.0,0.30474457],[118040.0,0.30410871],[118050.0,0.26176061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533392476,[[118030.0,0.91016619],[118020.0,1.10972941],[118000.0,2.13931468],[117990.0,0.28097742],[117960.0,0.9835578]],[[118040.0,0.266924],[118060.0,0.3049815],[118070.0,0.33074633],[118080.0,0.30409611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533402788,[[118030.0,0.91007063],[118020.0,1.10972941],[118010.0,0.10676398],[118000.0,2.0325507],[117990.0,0.4334974]],[[118040.0,0.266924],[118050.0,0.1693741],[118060.0,0.39737201],[118070.0,0.06898572],[118080.0,0.30409611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533448317,[[118030.0,1.57702013],[118020.0,0.43952893],[118010.0,1.56017736],[118000.0,0.4235907],[117990.0,1.20891603]],[[118040.0,0.147944],[118050.0,0.0684],[118070.0,0.32301662],[118080.0,0.30409611],[118100.0,0.7187283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533485237,[[117990.0,1.08163506],[117980.0,0.4248192],[117970.0,0.02336],[117960.0,0.26176061],[117950.0,3.47594207]],[[118000.0,0.11868],[118020.0,0.51589841],[118030.0,0.0423526],[118040.0,0.15652135],[118050.0,0.30410691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533536390,[[117990.0,1.56521624],[117980.0,0.4323666],[117970.0,0.09615982],[117960.0,0.87483732],[117950.0,1.70129554]],[[118000.0,0.45183493],[118010.0,0.13573018],[118020.0,1.00422243],[118030.0,0.05957175],[118040.0,0.4234928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533586934,[[117990.0,1.56521624],[117980.0,0.4323666],[117970.0,0.09615982],[117960.0,0.87483732],[117950.0,2.0324928]],[[118000.0,0.24616003],[118010.0,0.2965191],[118020.0,0.33733325],[118030.0,0.73457145],[118050.0,0.68533097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533660383,[[117990.0,1.56342624],[117980.0,0.18819329],[117970.0,0.07753085],[117960.0,0.70480813],[117950.0,1.5952928]],[[118000.0,0.16538189],[118010.0,0.2541599],[118020.0,0.18700868],[118030.0,0.97859007],[118070.0,1.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533707435,[[117990.0,1.54892624],[117980.0,0.18819329],[117970.0,0.44633359],[117960.0,1.87696813],[117950.0,0.4237728]],[[118000.0,0.147944],[118010.0,0.1928405],[118020.0,0.26816862],[118030.0,0.30423007],[118040.0,0.0172843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533772387,[[117990.0,2.08872481],[117980.0,1.36015329],[117970.0,0.62073359],[117960.0,1.20937081],[117950.0,0.4247728]],[[118000.0,0.0417329],[118010.0,0.04577],[118030.0,0.2541042],[118040.0,0.32976898],[118050.0,0.0423463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533833042,[[118030.0,1.1588462],[118020.0,0.43128607],[118000.0,0.10654553],[117990.0,0.88997517],[117980.0,1.43486]],[[118040.0,0.28864156],[118050.0,0.2117195],[118060.0,0.09328487],[118070.0,0.30421587],[118080.0,0.32835461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533871064,[[118030.0,1.22813676],[118020.0,0.43128607],[118010.0,0.1257552],[118000.0,1.5953537],[117990.0,1.04249515]],[[118040.0,0.28564156],[118050.0,0.2540634],[118060.0,0.31282044],[118070.0,0.0423373],[118080.0,1.00819461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533920302,[[118030.0,0.46920037],[118020.0,1.11783307],[118010.0,0.28200967],[118000.0,0.10654553],[117990.0,2.04311823]],[[118040.0,0.4409614],[118050.0,0.40577681],[118060.0,0.69168037],[118070.0,0.0423374],[118080.0,0.75170161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533924205,[[118030.0,0.46920037],[118020.0,1.11783307],[118010.0,0.01920967],[118000.0,0.10654553],[117990.0,2.04311823]],[[118040.0,0.4409613],[118050.0,0.40578031],[118060.0,0.69160037],[118070.0,0.0423374],[118080.0,0.32835461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753533980663,[[118030.0,0.53668997],[118020.0,1.11791512],[118010.0,0.28154576],[118000.0,0.10654553],[117990.0,1.85726587]],[[118040.0,0.4409613],[118050.0,0.14390174],[118060.0,0.69088037],[118070.0,0.0423374],[118080.0,0.32835461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534045225,[[118030.0,0.2534914],[118020.0,1.10948607],[118010.0,0.29016373],[118000.0,0.10649087],[117990.0,1.85726587]],[[118040.0,0.4409613],[118050.0,0.40616188],[118060.0,0.68736037],[118070.0,0.0423372],[118080.0,0.32835461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534090853,[[118030.0,1.19392997],[118020.0,0.43128607],[118010.0,0.02785638],[118000.0,0.5301088],[117990.0,1.85726587]],[[118040.0,0.271574],[118050.0,0.27912608],[118060.0,0.05094177],[118070.0,0.0423369],[118080.0,0.32835461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534175630,[[118030.0,1.21292492],[118020.0,0.43128607],[118010.0,0.29065638],[117990.0,0.68550587],[117980.0,1.17186]],[[118040.0,0.4383113],[118050.0,0.40586056],[118060.0,0.72822037],[118080.0,0.32835461],[118090.0,1.5950389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534210948,[[118030.0,1.57632492],[118020.0,0.43128607],[118010.0,0.11505788],[118000.0,0.4235899],[117990.0,2.44652289]],[[118040.0,0.147944],[118050.0,0.02355],[118060.0,0.2586197],[118070.0,0.09328472],[118080.0,0.95600023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534252698,[[118030.0,0.12347],[118020.0,1.26447297],[118010.0,0.02718311],[118000.0,0.3051599],[117990.0,0.68550587]],[[118040.0,0.70129977],[118050.0,1.11498087],[118060.0,0.01689235],[118070.0,0.43199022],[118080.0,0.27928023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534323257,[[118000.0,1.37845633],[117990.0,0.3125605],[117980.0,0.14892105],[117970.0,0.95787104],[117960.0,1.5859545]],[[118010.0,0.126094],[118020.0,0.02393],[118030.0,0.2884731],[118040.0,1.01509875],[118050.0,0.43430271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534396525,[[118000.0,1.37945633],[117990.0,0.68184195],[117980.0,0.0424679],[117970.0,1.86703104],[117960.0,0.41399493]],[[118010.0,0.150024],[118020.0,0.0471],[118030.0,0.55833237],[118040.0,0.02586601],[118050.0,0.43430271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534448672,[[118000.0,1.36088227],[117990.0,0.59444987],[117980.0,0.0424679],[117970.0,1.66485856],[117960.0,0.80556002]],[[118010.0,0.220864],[118020.0,0.27629857],[118030.0,0.31330802],[118040.0,0.00842143],[118050.0,0.30422337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534519333,[[118000.0,1.33209283],[117990.0,0.33164987],[117980.0,0.3052679],[117970.0,1.77134001],[117960.0,0.26187857]],[[118010.0,0.50643257],[118020.0,0.2541326],[118030.0,0.05920362],[118040.0,0.00842143],[118050.0,0.98122407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534554568,[[118000.0,1.24647297],[117990.0,0.56528207],[117980.0,0.0001],[117970.0,0.64500152],[117960.0,2.05535475]],[[118010.0,0.244554],[118020.0,0.51601107],[118030.0,0.10864309],[118040.0,0.70153939],[118050.0,0.30422407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534566884,[[118000.0,1.24647297],[117990.0,0.45880062],[117980.0,0.36938145],[117970.0,1.66488516],[117960.0,0.68560347]],[[118010.0,0.150024],[118020.0,0.56473937],[118030.0,0.10864309],[118040.0,0.70153939],[118050.0,0.30422407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534634343,[[118000.0,0.969226],[117990.0,0.43132987],[117980.0,0.11496606],[117970.0,1.52322447],[117960.0,0.68560347]],[[118010.0,0.6791813],[118020.0,1.1246485],[118030.0,0.06629089],[118040.0,0.44876213],[118050.0,0.26187857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534694288,[[118000.0,0.29198665],[117990.0,1.10712987],[117980.0,0.11496606],[117970.0,0.35122447],[117960.0,0.83771983]],[[118010.0,0.6791813],[118020.0,0.4063726],[118030.0,0.74201089],[118040.0,0.0508247],[118050.0,0.26187857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534801678,[[118000.0,0.269436],[117990.0,1.11991987],[117980.0,0.00848461],[117970.0,0.33199856],[117960.0,0.79218391]],[[118010.0,1.35431634],[118020.0,0.43130247],[118030.0,0.06629089],[118040.0,0.4319589],[118050.0,1.43399857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534855733,[[117970.0,0.34513909],[117960.0,1.08932514],[117950.0,0.34335027],[117940.0,0.00169],[117930.0,2.01014374]],[[117980.0,0.67701274],[117990.0,1.07113451],[118010.0,0.17219081],[118020.0,0.7023007],[118040.0,0.48451278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534910775,[[117950.0,0.2997045],[117940.0,1.13033266],[117930.0,0.31284963],[117920.0,1.96562944],[117910.0,0.01877019]],[[117960.0,0.67483154],[117970.0,0.91035006],[117980.0,0.01726164],[117990.0,0.27023221],[118000.0,0.4236322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534948403,[[117930.0,1.16719044],[117920.0,0.79356765],[117910.0,1.34038153],[117900.0,0.68583037],[117890.0,0.58945777]],[[117940.0,0.19997127],[117950.0,0.01399],[117960.0,0.53347115],[117970.0,0.0423722],[117980.0,0.02564216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753534970311,[[118000.0,1.45740033],[117990.0,0.1270892],[117980.0,0.12793997],[117970.0,0.4237057],[117960.0,1.53085942]],[[118010.0,0.149944],[118020.0,0.02325],[118030.0,0.04798],[118040.0,0.2117478],[118050.0,1.64947812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535002528,[[118030.0,0.7781167],[118020.0,0.169409],[118010.0,1.1718],[118000.0,0.68396639],[117990.0,0.8608284]],[[118040.0,0.264624],[118050.0,1.48806679],[118070.0,0.1693461],[118080.0,1.10620898],[118090.0,0.042332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535032063,[[118040.0,0.97045696],[118030.0,0.46526535],[118020.0,0.28605],[118010.0,1.27838044],[118000.0,0.74713396]],[[118050.0,1.01451369],[118060.0,0.59226555],[118070.0,0.724738],[118080.0,0.29897055],[118120.0,0.74307055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535054683,[[118040.0,1.66806015],[118030.0,0.27597524],[118010.0,2.01041567],[118000.0,0.32354286],[117990.0,1.4824071]],[[118050.0,0.85881829],[118060.0,0.07051],[118080.0,0.68546],[118090.0,0.59219225],[118100.0,0.07521429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535058980,[[118040.0,1.93086015],[118030.0,0.27597524],[118010.0,2.18481567],[118000.0,0.32354286],[117990.0,1.0452071]],[[118050.0,0.96099829],[118080.0,0.8544309],[118090.0,0.42286555],[118100.0,0.07521429],[118140.0,0.06203238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535100713,[[118110.0,1.6468639],[118100.0,0.18796672],[118080.0,0.73754789],[118070.0,0.30377065],[118060.0,1.61348191]],[[118120.0,0.153944],[118130.0,0.07221],[118150.0,0.1692301],[118160.0,0.13533173],[118170.0,0.33802825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535106419,[[118110.0,1.9096639],[118100.0,0.18796672],[118080.0,1.17474789],[118070.0,0.19719021],[118060.0,1.72006235]],[[118120.0,0.151944],[118130.0,0.07221],[118160.0,0.30455903],[118170.0,0.40480555],[118190.0,1.85168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535137940,[[118110.0,0.3094469],[118100.0,1.22949462],[118080.0,0.57705039],[118070.0,0.6118969],[118050.0,0.15225777]],[[118120.0,0.2914726],[118130.0,0.42267695],[118140.0,0.0423132],[118160.0,1.39768385],[118170.0,0.00830916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535169765,[[118150.0,0.8873896],[118140.0,0.42265615],[118130.0,0.0423145],[118120.0,0.30428598],[118110.0,1.45267223]],[[118160.0,0.3117793],[118170.0,0.1777309],[118180.0,0.74658861],[118190.0,0.4229505],[118200.0,0.35680733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535202301,[[118210.0,1.16000854],[118200.0,0.46487575],[118180.0,0.61220575],[118170.0,0.09621505],[118140.0,0.8602804]],[[118220.0,0.05065],[118230.0,0.26939582],[118240.0,0.0845551],[118250.0,0.33799975],[118270.0,1.0991079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535221417,[[118220.0,0.8458895],[118210.0,0.48352644],[118180.0,0.62057943],[118170.0,0.51061155],[118150.0,0.1404]],[[118230.0,0.31268672],[118240.0,0.46483435],[118250.0,0.0084515],[118260.0,1.15938298],[118270.0,0.06830939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535267452,[[118190.0,0.77616],[118180.0,0.58588941],[118170.0,0.46205486],[118160.0,0.0423008],[118150.0,1.35537263]],[[118200.0,1.11049416],[118210.0,0.11112117],[118230.0,1.43020241],[118250.0,0.48376748],[118260.0,1.07366641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535307498,[[118170.0,0.58710132],[118160.0,0.74209492],[118150.0,0.11704511],[118140.0,1.95006654],[118110.0,1.34450605]],[[118180.0,0.2879866],[118190.0,1.13988362],[118200.0,0.38306098],[118210.0,0.06883457],[118220.0,1.5932934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535347121,[[118160.0,0.64482392],[118150.0,0.83656894],[118140.0,0.82209714],[118130.0,0.10631202],[118110.0,0.48410475]],[[118170.0,0.2892008],[118180.0,1.17867192],[118200.0,0.33231652],[118210.0,0.49171817],[118230.0,0.83134367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535394652,[[118190.0,1.17728882],[118180.0,0.1268839],[118170.0,0.62234944],[118160.0,0.0423026],[118150.0,0.50819146]],[[118200.0,0.62056452],[118210.0,0.8450321],[118220.0,0.00830279],[118230.0,0.33241652],[118240.0,0.4227732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535442985,[[118160.0,1.36556902],[118150.0,0.39024666],[118140.0,1.54486432],[118130.0,6.026e-05],[118120.0,1.06277407]],[[118170.0,0.2879609],[118180.0,0.51009341],[118200.0,1.00775652],[118210.0,0.49220996],[118320.0,2.69147631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535496448,[[118180.0,0.50250302],[118170.0,1.44138872],[118160.0,0.01881839],[118150.0,0.59574022],[118140.0,0.79672775]],[[118190.0,0.02369],[118200.0,0.3428045],[118210.0,0.33231652],[118220.0,0.05063957],[118240.0,0.4227723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535501148,[[118190.0,1.32246053],[118180.0,0.3050935],[118170.0,0.33231652],[118160.0,1.61215329],[118150.0,0.17268952]],[[118200.0,0.02369],[118210.0,0.04676],[118220.0,0.295997],[118230.0,1.8455],[118240.0,0.0422781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535569402,[[118170.0,0.60350409],[118160.0,0.18836632],[118150.0,1.01196535],[118140.0,0.88059549],[118130.0,0.18281201]],[[118180.0,0.9606364],[118190.0,0.45919979],[118200.0,0.3408961],[118210.0,0.10957862],[118220.0,0.4228432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535579706,[[118170.0,0.60350409],[118160.0,0.45116632],[118150.0,0.85541711],[118140.0,0.77434373],[118130.0,0.62001201]],[[118180.0,0.11705],[118190.0,0.9280556],[118200.0,0.05087371],[118210.0,0.10957862],[118220.0,0.4228432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535617354,[[118190.0,1.21354636],[118180.0,0.1691792],[118170.0,0.33231229],[118160.0,1.71854058],[118150.0,0.51195209]],[[118200.0,0.11828],[118210.0,0.58603079],[118220.0,0.0422834],[118230.0,0.38315531],[118240.0,0.68002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535655103,[[118190.0,1.47817971],[118180.0,0.27547535],[118170.0,0.33231229],[118160.0,1.74498615],[118150.0,0.51195209]],[[118200.0,0.03259],[118210.0,0.58602999],[118220.0,0.0422834],[118230.0,0.38315531],[118240.0,0.67978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535695931,[[118190.0,0.1845517],[118180.0,1.23391729],[118170.0,0.38289313],[118160.0,1.18934208],[118150.0,0.59578661]],[[118200.0,0.02306],[118210.0,0.58604379],[118230.0,0.3831069],[118250.0,0.4227389],[118260.0,0.78051229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535731755,[[118200.0,1.17750939],[118190.0,0.44057505],[118180.0,0.01864055],[118170.0,0.43860844],[118160.0,1.7978662]],[[118210.0,0.50145519],[118220.0,0.1268546],[118230.0,0.37469289],[118240.0,0.01470868],[118250.0,1.0985764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535765394,[[118220.0,0.78858269],[118210.0,0.86237295],[118200.0,0.33231229],[118190.0,0.52918235],[118180.0,2.04880605]],[[118230.0,0.0011],[118240.0,0.1752729],[118250.0,0.53023699],[118260.0,0.33231229],[118270.0,0.78721469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535803916,[[118230.0,1.68271408],[118220.0,0.17835264],[118210.0,0.06148805],[118200.0,0.89545749],[118190.0,1.16956]],[[118240.0,0.02389],[118250.0,0.04857],[118260.0,0.54365289],[118270.0,0.7184254],[118280.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535823936,[[118200.0,0.9651177],[118190.0,0.48278625],[118170.0,0.01853003],[118160.0,1.8876861],[118140.0,0.50030888]],[[118210.0,0.2658624],[118220.0,0.421764],[118230.0,0.06912676],[118240.0,0.34543227],[118250.0,1.8464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535878476,[[118250.0,0.2854445],[118240.0,0.4639985],[118230.0,0.86303887],[118220.0,0.45030747],[118200.0,0.78584749]],[[118260.0,0.3520262],[118270.0,0.4058422],[118280.0,4.0422579],[118300.0,0.4225755],[118320.0,0.35563458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535885283,[[118240.0,0.3699879],[118230.0,1.16719497],[118220.0,0.36472127],[118200.0,1.22304749],[118190.0,1.29429476]],[[118250.0,0.5624144],[118260.0,0.1710722],[118270.0,0.068662],[118280.0,4.9775677],[118290.0,0.4225726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535943328,[[118270.0,0.66777236],[118260.0,0.21085832],[118240.0,1.35991534],[118230.0,0.52856341],[118220.0,1.61158259]],[[118280.0,4.2269441],[118290.0,0.0422555],[118300.0,0.2949672],[118310.0,0.0422493],[118320.0,1.0455613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535953822,[[118270.0,1.39571956],[118260.0,0.45065832],[118250.0,0.10582011],[118240.0,0.92271534],[118230.0,0.8599433]],[[118280.0,4.05791],[118290.0,0.1690318],[118300.0,0.4217269],[118310.0,0.0422493],[118320.0,1.0455613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753535978948,[[118270.0,1.23106843],[118260.0,0.57349123],[118250.0,1.16924],[118240.0,0.92257877],[118230.0,0.54302011]],[[118280.0,4.05791],[118290.0,0.59056793],[118300.0,0.7158616],[118320.0,0.37150658],[118330.0,0.4224307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536015390,[[118250.0,0.66474156],[118240.0,0.80878055],[118230.0,1.76395346],[118220.0,0.12476125],[118200.0,1.9568381]],[[118260.0,1.17415086],[118270.0,0.1690548],[118280.0,4.0],[118290.0,0.76259067],[118300.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536070946,[[118250.0,0.30839774],[118240.0,1.13978747],[118230.0,0.06818709],[118220.0,0.32401724],[118210.0,0.52894894]],[[118260.0,0.91210694],[118270.0,0.8419348],[118280.0,4.0],[118290.0,0.76261248],[118300.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536108776,[[118230.0,0.2865498],[118220.0,0.1268302],[118210.0,1.11036738],[118200.0,0.63683486],[118190.0,1.34006924]],[[118240.0,1.22644023],[118250.0,0.1268051],[118260.0,0.40874439],[118270.0,0.422623],[118280.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536155215,[[118230.0,0.2966154],[118220.0,0.82636357],[118210.0,0.80959811],[118200.0,0.33190267],[118190.0,1.76294984]],[[118240.0,0.51013525],[118250.0,0.169076],[118260.0,1.07125191],[118270.0,0.4226121],[118280.0,4.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536201951,[[118200.0,0.72425187],[118190.0,0.85969961],[118180.0,0.07446199],[118170.0,1.01763517],[118160.0,0.6062828]],[[118210.0,0.50802767],[118220.0,0.8132689],[118230.0,0.35474267],[118240.0,0.0423212],[118250.0,0.00848483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536228478,[[118190.0,0.02357],[118180.0,0.0662656],[118170.0,0.97621782],[118160.0,0.51240978],[118150.0,1.50750074]],[[118200.0,0.8943154],[118210.0,0.84946079],[118230.0,0.4227719],[118240.0,0.29520964],[118250.0,0.4226915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536272823,[[118160.0,2.2747752],[118150.0,0.8070734],[118140.0,0.06637054],[118130.0,0.43008206],[118120.0,1.17016]],[[118170.0,0.89750648],[118180.0,0.8410223],[118200.0,0.40036016],[118210.0,1.60150021],[118220.0,0.4227966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536321153,[[118160.0,2.2737852],[118150.0,0.8493785],[118140.0,0.50487703],[118130.0,0.28164841],[118120.0,1.5935755]],[[118170.0,0.50163544],[118180.0,0.8134754],[118190.0,0.03252288],[118200.0,0.44265096],[118210.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536377709,[[118180.0,3.29025204],[118170.0,0.16908373],[118160.0,0.2628],[118150.0,0.11446628],[118140.0,2.01074615]],[[118190.0,0.50255774],[118200.0,1.23585706],[118210.0,0.05082239],[118230.0,0.75519674],[118240.0,1.231151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536388330,[[118180.0,0.9578286],[118170.0,0.45916797],[118160.0,0.2628],[118150.0,0.05064983],[118140.0,1.6937762]],[[118190.0,0.54184774],[118200.0,0.59279006],[118210.0,0.00853359],[118220.0,0.4228548],[118230.0,0.75519674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536417452,[[118180.0,1.37793187],[118170.0,0.07096],[118160.0,0.1692171],[118150.0,1.1397283],[118140.0,0.08658234]],[[118190.0,2.76079004],[118200.0,1.24141006],[118210.0,1.17885359],[118220.0,0.4228548],[118230.0,1.26321774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536468292,[[118180.0,1.44884187],[118170.0,0.9257218],[118160.0,0.06097898],[118150.0,0.31361026],[118140.0,0.52510793]],[[118190.0,3.26105122],[118200.0,0.56953006],[118210.0,0.00853359],[118220.0,0.4228487],[118230.0,0.75519674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536524040,[[118180.0,1.55441838],[118170.0,0.70562713],[118160.0,0.99386849],[118150.0,0.24066315],[118140.0,0.65602981]],[[118190.0,3.31752991],[118200.0,0.63970249],[118210.0,0.09009546],[118220.0,0.07267067],[118230.0,0.86858348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536569076,[[118180.0,1.48066838],[118170.0,0.27503449],[118160.0,0.17664691],[118150.0,1.49841108],[118140.0,0.56908896]],[[118190.0,3.6274688],[118200.0,0.63970249],[118210.0,1.26053546],[118220.0,0.55634954],[118230.0,1.91971689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536618013,[[118180.0,1.55165838],[118170.0,1.46151023],[118160.0,0.23811897],[118150.0,0.23216159],[118140.0,0.57748024]],[[118190.0,3.31664717],[118200.0,0.63970249],[118210.0,0.09009546],[118220.0,0.49551637],[118230.0,1.61633396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536662956,[[118180.0,2.23104845],[118170.0,1.37690963],[118160.0,0.19581497],[118150.0,0.71930572],[118140.0,0.56908896]],[[118190.0,2.12132892],[118200.0,0.69860417],[118210.0,0.76101546],[118220.0,0.11495457],[118230.0,0.38493661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536706085,[[118190.0,1.93521762],[118180.0,1.65944372],[118170.0,0.68841937],[118160.0,0.88162587],[118150.0,1.98082053]],[[118200.0,1e-08],[118210.0,0.14158187],[118220.0,0.07267067],[118230.0,0.05255307],[118240.0,1.2740729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536751226,[[118190.0,1.40769741],[118180.0,1.60755678],[118170.0,0.87599219],[118160.0,0.21894971],[118150.0,1.466048]],[[118200.0,0.6030286],[118210.0,0.20151776],[118220.0,0.04106174],[118230.0,1.47792837],[118240.0,0.05982466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536804655,[[118190.0,1.42598701],[118180.0,1.64985318],[118170.0,0.87599219],[118160.0,0.28275972],[118150.0,1.78307199]],[[118200.0,0.66961146],[118210.0,0.1936663],[118220.0,0.0493477],[118230.0,1.05551257],[118240.0,0.48260526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536858195,[[118210.0,1.33266129],[118200.0,0.5013504],[118180.0,2.23167956],[118170.0,1.15245068],[118160.0,0.61384691]],[[118220.0,0.04906174],[118230.0,0.59614777],[118240.0,0.21164866],[118250.0,0.06774221],[118260.0,2.33671004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536889227,[[118210.0,0.82379854],[118200.0,0.6282104],[118180.0,3.02933266],[118170.0,0.88615417],[118160.0,0.59966601]],[[118220.0,0.66412094],[118230.0,0.55387477],[118240.0,0.73370466],[118250.0,0.49058024],[118260.0,0.45179894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536923561,[[118210.0,1.27135152],[118200.0,0.4319538],[118190.0,0.12533399],[118180.0,2.24002236],[118170.0,1.89831467]],[[118220.0,0.21824104],[118230.0,0.58331499],[118240.0,0.05982466],[118250.0,0.06776463],[118260.0,1.21749864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536930059,[[118220.0,0.41577442],[118210.0,0.8446964],[118200.0,0.55801792],[118190.0,0.54823579],[118180.0,2.24020373]],[[118230.0,0.06355307],[118240.0,0.05982466],[118250.0,0.38927075],[118260.0,0.16186764],[118270.0,0.41410349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536957705,[[118230.0,1.96486666],[118220.0,0.29391993],[118210.0,1.16976],[118200.0,1.15528262],[118190.0,0.59411432]],[[118240.0,0.00302466],[118250.0,0.08402635],[118260.0,0.1069702],[118270.0,0.43346239],[118280.0,4.36699631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753536994330,[[118210.0,0.91374297],[118200.0,0.72717212],[118190.0,0.02769708],[118180.0,1.58678119],[118170.0,0.69542468]],[[118220.0,0.3023193],[118230.0,0.46434202],[118240.0,0.67658466],[118250.0,0.05920635],[118260.0,0.475031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537029757,[[118230.0,1.20192272],[118220.0,0.19081833],[118210.0,0.10611281],[118200.0,0.98089172],[118190.0,0.4229078]],[[118240.0,0.02637466],[118250.0,0.09328635],[118260.0,0.369061],[118270.0,0.41428407],[118280.0,4.81099855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537081082,[[118250.0,1.61026098],[118240.0,0.77626341],[118230.0,0.50526137],[118220.0,1.61092823],[118210.0,0.4228302]],[[118260.0,0.0523302],[118270.0,0.10192461],[118280.0,4.07177839],[118290.0,0.35812517],[118310.0,0.80563146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537102321,[[118250.0,2.09254489],[118240.0,0.50646341],[118230.0,0.5511399],[118220.0,2.18842823],[118210.0,0.62041894]],[[118260.0,0.06270121],[118270.0,0.12221461],[118280.0,4.07177839],[118290.0,0.23133237],[118300.0,0.27866178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537119826,[[118270.0,2.06823681],[118260.0,0.51952947],[118250.0,0.0085711],[118240.0,2.51856325],[118230.0,1.48648064]],[[118280.0,3.43730915],[118290.0,0.11665267],[118300.0,0.08279908],[118310.0,0.26009896],[118320.0,0.16842765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537145954,[[118270.0,0.9484577],[118260.0,0.74538732],[118250.0,0.0737511],[118240.0,2.33012018],[118230.0,0.20766117]],[[118280.0,2.83266991],[118290.0,0.23133337],[118300.0,0.50441392],[118310.0,0.80594886],[118320.0,0.37877509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537194304,[[118270.0,1.27949753],[118260.0,0.21300208],[118250.0,1.4778611],[118240.0,0.57560181],[118230.0,0.82176599]],[[118280.0,3.16638213],[118290.0,0.68976929],[118300.0,0.75487908],[118310.0,0.13334886],[118320.0,0.41560207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537234835,[[118270.0,1.32190753],[118260.0,0.55798614],[118250.0,0.2713711],[118240.0,1.74327729],[118230.0,0.59584194]],[[118280.0,3.33408113],[118290.0,0.18907217],[118300.0,0.75487908],[118310.0,0.13334886],[118320.0,0.41560207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537285586,[[118250.0,1.31010422],[118240.0,0.17764509],[118230.0,1.56831339],[118220.0,0.70425193],[118210.0,0.74027441]],[[118260.0,0.44474222],[118270.0,0.3217337],[118280.0,3.50316186],[118290.0,0.43622889],[118300.0,0.50532008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537319813,[[118270.0,1.3398223],[118260.0,0.1690504],[118250.0,0.2628],[118240.0,0.55625227],[118230.0,1.99127849]],[[118280.0,3.16813213],[118290.0,0.31582587],[118300.0,0.79644938],[118310.0,0.14197221],[118320.0,1.6534048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537326115,[[118270.0,1.3398223],[118260.0,0.50072262],[118250.0,0.2628],[118240.0,0.55625227],[118230.0,1.99127849]],[[118280.0,3.16813213],[118290.0,0.31582587],[118300.0,0.12504938],[118310.0,0.14197221],[118320.0,1.6534048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537378047,[[118270.0,1.3363223],[118260.0,0.60677518],[118250.0,0.2628],[118240.0,1.77094337],[118230.0,0.82175849]],[[118280.0,2.83663991],[118290.0,0.56298969],[118300.0,0.88067758],[118310.0,0.13334796],[118320.0,0.49269818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537417480,[[118270.0,1.3363223],[118260.0,0.50072262],[118250.0,0.2628],[118240.0,1.61943971],[118230.0,0.82175849]],[[118280.0,2.83668991],[118290.0,0.39397489],[118300.0,1.00742688],[118310.0,0.13334796],[118320.0,0.49269818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537482133,[[118270.0,1.45391606],[118260.0,0.18779998],[118250.0,0.15150366],[118240.0,1.74069909],[118230.0,1.45576704]],[[118280.0,2.83573991],[118290.0,0.06230267],[118300.0,0.29405018],[118310.0,0.80382486],[118320.0,0.42421545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537533981,[[118270.0,1.52263237],[118260.0,0.5194722],[118250.0,1.58342366],[118240.0,0.57145909],[118230.0,1.01856704]],[[118280.0,2.83573991],[118290.0,0.06230267],[118300.0,0.4144713],[118310.0,0.34457656],[118320.0,1.12812567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537574506,[[118270.0,1.68856981],[118260.0,0.55501262],[118250.0,1.320459],[118240.0,0.57145909],[118230.0,1.4556992]],[[118280.0,2.83573991],[118290.0,0.23131267],[118300.0,0.20954928],[118310.0,0.80350416],[118320.0,0.41560207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537609257,[[118270.0,1.2309467],[118260.0,0.52402262],[118250.0,1.22352],[118240.0,0.00856349],[118230.0,1.36486287]],[[118280.0,3.16173213],[118290.0,0.60524709],[118300.0,0.83930168],[118310.0,0.13334396],[118320.0,0.41560207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537628067,[[118270.0,1.35704572],[118260.0,0.1690504],[118250.0,0.38733367],[118240.0,1.60040709],[118230.0,0.39903339]],[[118280.0,3.16173213],[118290.0,0.60523809],[118300.0,0.83930178],[118310.0,0.13334396],[118320.0,0.41560207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537677522,[[118250.0,0.979086],[118240.0,0.1690729],[118230.0,0.07449065],[118220.0,0.31398753],[118210.0,0.79147388]],[[118260.0,0.60751223],[118270.0,0.02276],[118280.0,3.83476089],[118290.0,0.493379],[118300.0,0.08279908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537729279,[[118270.0,0.9584072],[118260.0,0.1267824],[118250.0,0.1249235],[118240.0,0.60002723],[118230.0,1.81771613]],[[118280.0,3.57896187],[118290.0,0.86710377],[118300.0,0.08279908],[118310.0,0.52219342],[118330.0,0.11193712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537777919,[[118270.0,0.9777672],[118260.0,0.18802219],[118250.0,0.43767365],[118240.0,0.4226775],[118230.0,1.726778]],[[118280.0,3.29754258],[118290.0,0.54412154],[118300.0,0.08279908],[118310.0,0.77400242],[118320.0,0.83813812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537786721,[[118270.0,0.9777672],[118260.0,0.18802219],[118250.0,0.33177777],[118240.0,0.2628],[118230.0,2.10404388]],[[118280.0,3.32082258],[118290.0,0.52084154],[118300.0,0.75707908],[118310.0,0.52219542],[118320.0,0.41570762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537874303,[[118270.0,0.9757072],[118260.0,0.18802219],[118250.0,0.43767365],[118240.0,1.43216],[118230.0,0.557458]],[[118280.0,3.32082258],[118290.0,0.52084154],[118300.0,0.75543908],[118310.0,0.52219542],[118320.0,0.41570762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537916243,[[118270.0,0.9721359],[118260.0,0.51955069],[118240.0,1.97991669],[118230.0,0.406119],[118090.0,0.46411272]],[[118280.0,3.27856108],[118290.0,0.52084274],[118300.0,0.75531908],[118310.0,0.14196892],[118320.0,0.41570762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537957880,[[118250.0,0.966528],[118240.0,0.1308063],[118230.0,0.37804997],[118220.0,0.00859067],[118210.0,0.4227879]],[[118260.0,0.89126224],[118270.0,0.7784831],[118280.0,2.86499274],[118290.0,0.84128044],[118310.0,1.26169826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753537998319,[[118260.0,0.02754],[118250.0,0.98354787],[118240.0,0.0422677],[118230.0,0.06689],[118220.0,1.91275635]],[[118270.0,0.87025574],[118280.0,3.66433134],[118290.0,0.40107279],[118300.0,0.50531908],[118310.0,0.51357616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538046246,[[118230.0,0.03783],[118220.0,0.35262459],[118210.0,0.67228],[118200.0,1.98945907],[118180.0,2.16640418]],[[118240.0,0.86936324],[118250.0,0.17520404],[118260.0,1.00405777],[118270.0,0.4226576],[118280.0,3.24535504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538092578,[[118230.0,0.2942921],[118220.0,0.80474465],[118210.0,0.3050821],[118200.0,0.45698694],[118190.0,1.16968]],[[118240.0,0.87096554],[118250.0,0.1690928],[118260.0,1.00422887],[118270.0,0.4226603],[118280.0,2.82273344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538155623,[[118230.0,0.12518],[118220.0,0.925403],[118210.0,0.042284],[118200.0,0.43015455],[118190.0,1.92461067]],[[118240.0,0.87096554],[118250.0,0.8410128],[118260.0,0.33867294],[118270.0,0.4226569],[118280.0,2.82273344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538203089,[[118230.0,0.12302],[118220.0,0.253678],[118210.0,0.38132946],[118200.0,0.93436],[118190.0,0.16722861]],[[118240.0,1.54252554],[118250.0,0.1690928],[118260.0,0.33867294],[118270.0,0.4226569],[118280.0,3.99261344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538246816,[[118230.0,0.002],[118210.0,0.5460653],[118200.0,0.81990295],[118190.0,0.01848745],[89000.0,0.01]],[[118240.0,0.87096594],[118250.0,0.8404929],[118260.0,0.33867294],[118270.0,0.4226573],[118280.0,4.41523644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538299162,[[118210.0,0.28960636],[118200.0,0.84766634],[118190.0,0.3877431],[118180.0,1.80296358],[118170.0,2.19728905]],[[118220.0,0.54555707],[118230.0,0.50111077],[118240.0,0.6712],[118250.0,0.4227318],[118260.0,0.33920041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538357517,[[118210.0,0.96048636],[118200.0,0.50845521],[118190.0,0.28196298],[118180.0,1.80296358],[118170.0,2.3037447]],[[118220.0,0.54559567],[118230.0,0.45882957],[118240.0,0.6712],[118250.0,0.465054],[118260.0,0.33920041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538461705,[[118220.0,0.62047867],[118210.0,0.96517766],[118200.0,0.66853695],[118190.0,1.7448249],[118180.0,1.90361618]],[[118230.0,0.007],[118240.0,0.61050677],[118250.0,0.0423236],[118260.0,0.33993467],[118270.0,0.0422668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538470113,[[118220.0,0.62047867],[118210.0,0.85872201],[118200.0,1.9446726],[118190.0,0.4229054],[118180.0,1.90361618]],[[118230.0,0.007],[118240.0,0.35685887],[118250.0,0.2959686],[118260.0,0.33993467],[118270.0,0.0422668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538515044,[[118220.0,0.7927],[118210.0,0.2536988],[118200.0,0.40048271],[118190.0,0.41154675],[118180.0,2.65034838]],[[118230.0,0.87944014],[118240.0,0.841666],[118250.0,5e-05],[118260.0,0.76272723],[118280.0,4.41515524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538543968,[[118200.0,0.11789],[118190.0,0.67312],[118180.0,2.01635535],[118170.0,0.7531823],[118160.0,0.17664691]],[[118210.0,0.87218254],[118220.0,0.85144076],[118230.0,0.33198887],[118240.0,0.4227591],[118250.0,0.4227752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538588610,[[118180.0,2.40587344],[118170.0,0.41853805],[118160.0,0.43944691],[118150.0,1.40203919],[118140.0,0.90455532]],[[118190.0,0.51674207],[118200.0,1.17590687],[118220.0,0.49977004],[118230.0,0.75478507],[118250.0,1.5928552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538623735,[[118190.0,0.2677121],[118180.0,2.92918911],[118170.0,0.62363812],[118160.0,1.02987783],[118150.0,0.62705519]],[[118200.0,0.58194477],[118210.0,0.1318291],[118220.0,0.11107218],[118230.0,1.01445562],[118240.0,0.4227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538676273,[[118210.0,0.59814641],[118200.0,0.96742365],[118180.0,2.17461225],[118170.0,1.17939927],[118160.0,1.867965]],[[118220.0,0.62764561],[118230.0,0.42248911],[118240.0,0.0422735],[118250.0,0.68196559],[118280.0,3.75325496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538724918,[[118200.0,0.95225851],[118190.0,0.1337578],[118180.0,2.2324094],[118170.0,1.77440569],[118160.0,0.92356189]],[[118210.0,0.61918641],[118220.0,0.23599425],[118230.0,1.00548261],[118240.0,0.4227482],[118250.0,0.00800559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538753943,[[118180.0,2.59506787],[118170.0,1.82359039],[118160.0,0.21894741],[118150.0,0.34177297],[118140.0,0.90564446]],[[118190.0,0.62271511],[118200.0,0.45895181],[118210.0,0.0422842],[118220.0,0.67672],[118230.0,0.75486781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538810975,[[118210.0,0.9595621],[118200.0,0.93073091],[118180.0,1.50833833],[118170.0,1.17940117],[88640.0,0.00064]],[[118220.0,0.56145621],[118230.0,0.50801091],[118240.0,0.0422739],[118250.0,1.0964409],[118260.0,0.34043936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538817487,[[118210.0,0.9595621],[118200.0,0.82411622],[118190.0,0.10661469],[118180.0,2.34497571],[118170.0,1.02748339]],[[118220.0,0.59723191],[118230.0,0.47283091],[118240.0,0.7156739],[118250.0,5e-05],[118260.0,0.34043936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538890858,[[118230.0,1.13860183],[118220.0,0.76399371],[118210.0,0.17083098],[118200.0,2.24746412],[118190.0,0.19749311]],[[118240.0,0.62020381],[118250.0,0.1268651],[118260.0,0.37435131],[118280.0,3.49533344],[118290.0,0.81695508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538906271,[[118230.0,1.02523046],[118220.0,0.87736266],[118210.0,0.0189132],[118200.0,2.39957691],[118180.0,2.53806614]],[[118240.0,0.62020381],[118250.0,0.1268651],[118260.0,0.37435131],[118280.0,3.91793934],[118290.0,0.81695508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538986427,[[118260.0,1.27101511],[118250.0,0.18788414],[118240.0,0.43316492],[118230.0,1.11092942],[118220.0,0.15211279]],[[118270.0,0.45163261],[118280.0,2.75384991],[118290.0,0.64792928],[118300.0,0.20232938],[118310.0,0.76321826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753538995335,[[118260.0,1.27101511],[118250.0,0.52634186],[118240.0,0.43316492],[118230.0,0.84812942],[118210.0,0.15211279]],[[118270.0,0.44863261],[118280.0,3.00741181],[118290.0,0.43664048],[118300.0,0.86574903],[118310.0,0.09958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539029474,[[118270.0,0.97117588],[118260.0,1.28639398],[118250.0,1.18813454],[118240.0,0.74964995],[118230.0,1.01469911]],[[118280.0,2.82611991],[118290.0,0.39438528],[118300.0,0.25180558],[118310.0,0.21784936],[118320.0,1.12985986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539053093,[[118260.0,0.1920233],[118250.0,0.86499814],[118240.0,0.66416796],[118230.0,1.26242371],[118220.0,0.4227807]],[[118270.0,0.92537921],[118280.0,3.50984961],[118290.0,0.06230267],[118300.0,0.12505368],[118360.0,2.10422308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539095128,[[118270.0,1.27476147],[118260.0,1.601056],[118250.0,0.12486036],[118240.0,1.04460596],[118230.0,0.95323751]],[[118280.0,2.75684991],[118290.0,0.23132387],[118300.0,0.46225069],[118310.0,0.13334746],[118320.0,1.05051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539129256,[[118260.0,1.0442816],[118250.0,0.0422681],[118240.0,0.35633319],[118230.0,1.50677542],[118220.0,0.52882702]],[[118270.0,0.46499541],[118280.0,2.88063191],[118290.0,0.73526267],[118300.0,0.08279908],[118310.0,0.51360136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539178204,[[118240.0,0.11943],[118220.0,0.2536789],[118210.0,0.7155626],[118190.0,1.4747306],[86662.0,0.03459995]],[[118250.0,1.72146239],[118260.0,0.50967476],[118270.0,0.06747936],[118280.0,3.17646361],[118290.0,1.92821774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539227046,[[118220.0,0.001],[118210.0,0.957677],[118200.0,0.09283582],[118190.0,0.37433619],[118180.0,2.09135656]],[[118230.0,0.97815988],[118240.0,0.84362],[118260.0,0.76325272],[118270.0,0.49012476],[118280.0,4.34634361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539269684,[[118230.0,0.0931],[118210.0,0.01907953],[118200.0,0.27106262],[118180.0,3.10452238],[118170.0,1.13259938]],[[118240.0,0.74650259],[118260.0,1.05539372],[118270.0,0.49011946],[118280.0,3.17646361],[118290.0,0.84154826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539313921,[[118230.0,0.9695843],[118220.0,0.1691116],[118210.0,0.295113],[118200.0,0.35552239],[118190.0,0.79172032]],[[118240.0,0.668453],[118250.0,0.0422696],[118260.0,0.0422655],[118270.0,0.06747936],[118280.0,4.15181661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539321425,[[118230.0,0.9695843],[118220.0,0.1691116],[118210.0,1.464873],[118200.0,0.88441501],[118190.0,0.2628]],[[118240.0,0.3310645],[118250.0,0.1268144],[118260.0,0.00829814],[118270.0,0.06747936],[118280.0,4.15065661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539406814,[[118230.0,1.0521712],[118220.0,0.46092438],[118210.0,0.14866863],[118200.0,1.76955067],[118190.0,0.42288]],[[118240.0,0.6205033],[118250.0,0.1690862],[118260.0,0.3318738],[118270.0,0.74495936],[118280.0,3.18487467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539420242,[[118230.0,1.0521712],[118220.0,0.46092438],[118210.0,0.14866863],[118200.0,2.10142447],[118190.0,0.57486019]],[[118240.0,0.6205033],[118250.0,0.1690862],[118260.0,0.3318738],[118270.0,0.74495936],[118280.0,3.18487467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539476286,[[118230.0,0.9637235],[118220.0,0.21360648],[118210.0,0.48054243],[118200.0,1.4407391],[118190.0,0.57486019]],[[118240.0,0.6215533],[118250.0,0.1690862],[118260.0,0.3318738],[118270.0,1.16503636],[118280.0,3.18487467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539520310,[[118230.0,0.2860035],[118220.0,1.19452133],[118210.0,0.38653333],[118200.0,1.87899903],[118190.0,0.4228828]],[[118240.0,0.7482905],[118260.0,0.37414],[118270.0,0.74223936],[118290.0,0.39417647],[118300.0,1.70067908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539602795,[[118230.0,0.9624135],[118220.0,0.18780753],[118210.0,1.99443326],[118200.0,0.7629761],[118190.0,0.57487309]],[[118240.0,0.6204529],[118250.0,0.1690866],[118260.0,0.3318738],[118270.0,0.06747936],[118280.0,3.85898247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539673555,[[118230.0,0.9216135],[118220.0,0.62592321],[118210.0,0.06700014],[118200.0,1.5097729],[118190.0,0.57487309]],[[118240.0,0.6204529],[118250.0,0.1690866],[118260.0,0.3318738],[118270.0,0.74079936],[118280.0,3.18486247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539735710,[[118230.0,0.9210135],[118220.0,0.5009843],[118210.0,0.45516684],[118200.0,1.9326591],[118190.0,0.15198019]],[[118240.0,0.6204529],[118250.0,0.1690868],[118260.0,0.3318738],[118270.0,0.73999936],[118280.0,3.18486187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539777646,[[118260.0,0.2942686],[118250.0,0.8413076],[118240.0,1.7641538],[118230.0,0.75749735],[118220.0,0.422771]],[[118270.0,0.6644535],[118280.0,2.88063061],[118290.0,0.39417647],[118300.0,0.76345045],[118350.0,1.58001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539846796,[[118240.0,0.79192],[118230.0,0.21992424],[118220.0,0.0845575],[118210.0,1.36188684],[118200.0,0.63702306]],[[118250.0,0.95698392],[118260.0,0.50100916],[118270.0,0.74716808],[118280.0,3.17643261],[118290.0,1.48067015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539893328,[[118190.0,1.07510709],[118180.0,1.71640005],[118170.0,0.92417211],[118160.0,1.34636691],[118150.0,0.61288549]],[[118200.0,0.95175444],[118210.0,0.1691429],[118220.0,0.00864272],[118230.0,0.75496872],[118240.0,0.6716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539923951,[[118180.0,1.47586643],[118170.0,0.89433676],[118160.0,0.74397465],[118150.0,0.18985519],[118140.0,0.6304016]],[[118190.0,0.95362854],[118200.0,1.17288422],[118210.0,0.06917311],[118220.0,0.43122556],[118230.0,1.41938716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539981508,[[118180.0,0.78063193],[118170.0,0.20404449],[118160.0,1.11439715],[118150.0,0.56436851],[118140.0,0.98119141]],[[118190.0,0.6436254],[118200.0,1.17288422],[118210.0,0.06917311],[118220.0,0.43122556],[118230.0,1.92532872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753539991822,[[118180.0,0.78063193],[118170.0,0.20404449],[118160.0,1.11439695],[118150.0,0.56436851],[118140.0,0.64898219]],[[118190.0,0.6436254],[118200.0,1.17288422],[118210.0,0.06917311],[118220.0,0.43122556],[118230.0,1.9862204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540031857,[[118180.0,0.77843122],[118170.0,0.20404449],[118160.0,0.85956305],[118150.0,0.81818221],[118140.0,0.27979606]],[[118190.0,0.97583462],[118200.0,1.17288422],[118210.0,0.06917311],[118220.0,1.60162556],[118230.0,1.41938716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540061178,[[118150.0,0.22715524],[118140.0,0.14950105],[118130.0,0.69827876],[118120.0,0.20506378],[118110.0,0.42773902]],[[118160.0,0.2919902],[118170.0,0.83919634],[118180.0,0.0422932],[118190.0,0.4228929],[118200.0,0.75605152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540089618,[[118150.0,0.20445524],[118140.0,0.34146755],[118130.0,1.60030256],[118120.0,0.12044278],[118110.0,1.74720833]],[[118160.0,0.62419942],[118170.0,0.50970246],[118180.0,0.72236],[118190.0,0.4228877],[118200.0,0.75505152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540123356,[[118120.0,0.11174759],[118110.0,0.1506198],[118100.0,0.72062025],[118090.0,0.4046059],[118080.0,0.49844488]],[[118130.0,0.64082219],[118140.0,1.30302319],[118160.0,0.4230042],[118170.0,1.92597152],[118190.0,0.8710877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540147770,[[118110.0,0.01091178],[118100.0,0.11125393],[118090.0,0.1774549],[118080.0,0.1408193],[118070.0,1.51687314]],[[118120.0,0.98862606],[118130.0,0.88973967],[118140.0,0.44314119],[118150.0,0.4230331],[118160.0,0.4230042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540185608,[[118110.0,0.14093647],[118100.0,0.69736295],[118090.0,1.145647],[118080.0,0.51535432],[118070.0,1.45053216]],[[118120.0,0.63235562],[118130.0,0.9080804],[118140.0,0.40935963],[118150.0,0.4230304],[118170.0,2.37317152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540215520,[[118140.0,0.2967879],[118130.0,1.17016331],[118120.0,0.37379849],[118110.0,0.24791243],[118100.0,0.64097564]],[[118150.0,0.295252],[118160.0,0.0422975],[118170.0,0.40546484],[118180.0,0.72124],[118200.0,0.71831836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540250339,[[118170.0,1.0149656],[118160.0,0.4319825],[118150.0,0.01701739],[118140.0,0.33221931],[118130.0,0.44879485]],[[118180.0,0.3415034],[118190.0,0.41679511],[118200.0,0.37450271],[118210.0,0.43106048],[118220.0,0.06715305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540286157,[[118190.0,1.34274156],[118180.0,0.4319544],[118170.0,1.18903812],[118160.0,0.29518225],[118150.0,0.9837593]],[[118200.0,0.1826673],[118210.0,0.204184],[118220.0,0.33746045],[118230.0,0.07501159],[118240.0,1.42334295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540332502,[[118210.0,1.34827415],[118200.0,0.72169868],[118190.0,0.4617523],[118170.0,2.48776921],[118140.0,1.14914453]],[[118220.0,0.2963566],[118230.0,0.48382848],[118240.0,0.07587378],[118260.0,1.45470518],[118270.0,1.5926305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540358329,[[118170.0,0.9962171],[118160.0,0.76036165],[118150.0,0.16730651],[118130.0,1.16996],[118120.0,1.30758538]],[[118180.0,0.3830602],[118190.0,0.33761138],[118200.0,0.74985213],[118210.0,0.4228184],[118230.0,0.4228358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540365836,[[118170.0,0.9962172],[118160.0,0.75208719],[118150.0,0.17570936],[118130.0,1.5930255],[118110.0,0.00810647]],[[118180.0,0.3830602],[118190.0,0.33761138],[118200.0,0.05073213],[118220.0,0.4227839],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540408465,[[118150.0,0.1269],[118140.0,0.9514247],[118130.0,1.88497313],[118120.0,0.01915973],[118110.0,0.48906791]],[[118160.0,1.3298464],[118170.0,0.5014613],[118180.0,0.06733728],[118190.0,0.4228892],[118200.0,0.34078374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540440279,[[118130.0,1.41410646],[118120.0,0.35054296],[118110.0,0.48906921],[118100.0,1.28181393],[118090.0,1.1118502]],[[118140.0,0.6276533],[118150.0,0.1269088],[118160.0,0.74745653],[118170.0,0.3322753],[118180.0,0.49025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540480109,[[118120.0,0.82558],[118110.0,0.00810647],[118100.0,0.63627163],[118090.0,0.20875837],[118080.0,1.65178708]],[[118130.0,0.59104974],[118140.0,0.1692272],[118150.0,0.00864882],[118160.0,1.41421134],[118190.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540502214,[[118120.0,0.005],[118110.0,0.08304647],[118100.0,0.97408603],[118090.0,0.2348574],[118080.0,0.84730603]],[[118130.0,0.9826201],[118140.0,1.19574645],[118150.0,0.00864882],[118160.0,0.422994],[118170.0,1.05886906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540541359,[[118080.0,0.12491316],[118070.0,0.22432052],[118060.0,0.42326099],[118050.0,0.23395587],[118040.0,1.20415672]],[[118090.0,1.28305841],[118100.0,0.24560449],[118120.0,0.71902271],[118130.0,1.5942642],[118140.0,0.4240684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540582980,[[118080.0,0.12491316],[118070.0,0.20027294],[118060.0,0.46776009],[118050.0,0.23395587],[118040.0,0.66781075]],[[118090.0,1.28116818],[118100.0,0.24560509],[118120.0,0.71908468],[118130.0,1.17116],[118140.0,0.90684811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540602998,[[118050.0,0.12296657],[118030.0,0.26383248],[118020.0,0.92313224],[118000.0,1.50969479],[117980.0,0.6875007]],[[118060.0,0.59001509],[118070.0,0.8591266],[118080.0,0.29586319],[118090.0,0.423252],[118100.0,0.49935605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540629420,[[118050.0,1.39114666],[118040.0,0.1270156],[118030.0,1.23264018],[118020.0,1.1742919],[118000.0,0.94039212]],[[118060.0,0.59219279],[118070.0,0.1693262],[118080.0,0.29586319],[118090.0,1.1123664],[118100.0,0.49934615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540665460,[[118060.0,0.9843621],[118050.0,0.26814016],[118040.0,0.04234],[118030.0,0.10636741],[118020.0,1.7691413]],[[118070.0,0.67685489],[118080.0,0.0423254],[118090.0,0.0423227],[118100.0,1.18836035],[118130.0,1.6789298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540693487,[[118060.0,0.81443],[118050.0,0.64339072],[118040.0,0.12702],[118030.0,1.43428],[118020.0,0.71012886]],[[118070.0,0.71391516],[118080.0,0.37524886],[118090.0,0.0423227],[118100.0,1.18836035],[118110.0,0.75610416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540698790,[[118070.0,0.62073931],[118060.0,0.8145959],[118050.0,0.18346706],[118040.0,0.29578042],[118030.0,1.594894]],[[118080.0,0.254963],[118090.0,0.1173423],[118100.0,0.41424617],[118110.0,1.1107407],[118120.0,0.29578042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540779282,[[118100.0,1.64903194],[118090.0,0.449373],[118080.0,1.61048768],[118070.0,0.44218067],[118060.0,0.29531198]],[[118110.0,0.2985718],[118120.0,0.126941],[118130.0,0.37508742],[118140.0,0.43164605],[118150.0,0.06887792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540797187,[[118100.0,1.64903194],[118090.0,0.449373],[118080.0,1.61048768],[118070.0,0.44218067],[118060.0,0.44775378]],[[118110.0,0.2800518],[118120.0,0.145461],[118130.0,0.37508742],[118140.0,0.76442447],[118150.0,0.06887792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540851433,[[118100.0,1.31625352],[118090.0,1.357533],[118080.0,0.43948768],[118070.0,0.4232683],[118060.0,0.44775378]],[[118110.0,0.002],[118120.0,0.3293743],[118130.0,0.37508742],[118140.0,0.34135837],[118150.0,0.11118172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540888767,[[118100.0,1.66335423],[118090.0,1.6030424],[118080.0,0.43943233],[118070.0,0.4232683],[118060.0,0.66456675]],[[118110.0,0.002],[118120.0,0.2447362],[118130.0,0.45971082],[118150.0,0.11948468],[118180.0,0.48375229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540928697,[[118160.0,1.31677456],[118150.0,0.1268958],[118140.0,0.65701275],[118130.0,0.06927105],[118120.0,0.4230927]],[[118170.0,0.2987439],[118180.0,0.50195072],[118190.0,0.0085882],[118200.0,0.40140502],[118210.0,1.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753540976846,[[118180.0,0.45789842],[118170.0,0.58652482],[118160.0,1.49424729],[118150.0,0.0507052],[118140.0,0.88158836]],[[118190.0,0.62333202],[118200.0,0.1691421],[118210.0,0.00846102],[118220.0,0.48964967],[118230.0,1.43593782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541028582,[[118170.0,1.13311842],[118160.0,0.27256059],[118150.0,0.0507052],[118140.0,0.72136556],[118130.0,1.28197555]],[[118180.0,0.62318802],[118190.0,0.1691565],[118200.0,0.33277842],[118210.0,1.11083892],[118220.0,0.06686217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541082317,[[118180.0,0.62310772],[118170.0,1.13777192],[118160.0,0.0422969],[118150.0,0.35620259],[118140.0,0.33277842]],[[118190.0,0.3213113],[118200.0,0.38091842],[118210.0,0.05074012],[118220.0,0.74470217],[118250.0,0.4236652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541129452,[[118180.0,1.30066782],[118170.0,0.5205909],[118160.0,0.36945391],[118150.0,1.52656259],[118140.0,0.75579972]],[[118190.0,1e-08],[118200.0,0.2537097],[118210.0,0.44772752],[118230.0,0.44138441],[118280.0,2.86030625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541185098,[[118180.0,1.22827782],[118170.0,1.9535509],[118160.0,0.10665391],[118150.0,0.77918959],[118140.0,0.33277842]],[[118190.0,1e-08],[118200.0,0.3262089],[118210.0,0.0422791],[118220.0,0.34101729],[118230.0,0.44138451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541223321,[[118210.0,1.37291589],[118200.0,1.74780278],[118190.0,0.01873486],[118180.0,0.53861331],[118170.0,0.3514241]],[[118220.0,0.005],[118230.0,0.3272367],[118240.0,0.37504722],[118250.0,0.05080034],[118260.0,0.40154659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541250137,[[118230.0,1.62771564],[118220.0,0.58175935],[118210.0,0.33866087],[118200.0,1.60939233],[118190.0,0.44156976]],[[118240.0,0.2996244],[118250.0,0.1268035],[118260.0,0.00862422],[118270.0,0.10899028],[118290.0,0.39508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541256839,[[118230.0,1.62771564],[118220.0,0.58175935],[118210.0,0.07586087],[118200.0,1.60939233],[118190.0,0.70436976]],[[118240.0,0.2916242],[118250.0,0.50185022],[118260.0,0.00862422],[118270.0,0.06672958],[118290.0,1.06936109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541327609,[[118230.0,1.12846842],[118220.0,0.31453172],[118210.0,0.11816804],[118200.0,1.87207233],[85035.0,0.03566457]],[[118240.0,0.70354302],[118250.0,0.042265],[118260.0,0.3835404],[118270.0,1.16545028],[118290.0,0.45591328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541345417,[[118230.0,0.45318842],[118220.0,0.27225682],[118210.0,0.19428925],[118200.0,1.76541842],[118190.0,0.14893711]],[[118240.0,0.3707646],[118250.0,0.042265],[118260.0,0.3835404],[118270.0,1.16545028],[118290.0,0.39508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541386140,[[118230.0,1.12754842],[118220.0,0.27225782],[118210.0,0.11816804],[118200.0,0.40889963],[118190.0,1.474924]],[[118240.0,0.72500923],[118250.0,0.042265],[118260.0,1.0579404],[118270.0,0.48933028],[118290.0,0.39508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541413472,[[118230.0,1.29648062],[118220.0,0.1268246],[118210.0,0.21318033],[118200.0,1.50261842],[118190.0,0.79230921]],[[118240.0,0.61899632],[118250.0,0.1268028],[118260.0,1.0577404],[118270.0,0.06672958],[118290.0,0.39508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541458710,[[118230.0,1.29620112],[118220.0,0.1268247],[118210.0,0.21318033],[118200.0,1.60927233],[118190.0,0.6856521]],[[118240.0,0.2723479],[118250.0,0.47368122],[118260.0,1.0151556],[118270.0,0.10898868],[118290.0,0.39508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541508853,[[118230.0,1.12694842],[118220.0,0.2113765],[118210.0,0.17934092],[118200.0,0.45114531],[118190.0,1.53911703]],[[118240.0,0.62452712],[118250.0,0.1690743],[118260.0,1.0149956],[118270.0,0.48934028],[118280.0,3.62361491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541548786,[[118230.0,1.29604132],[118220.0,0.1268298],[118210.0,0.1704394],[118200.0,0.48157845],[118190.0,1.43264]],[[118240.0,0.2869687],[118250.0,0.1690743],[118260.0,0.68221718],[118270.0,0.06672958],[118280.0,3.62361491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541624169,[[118230.0,0.62328152],[118220.0,0.1268298],[118210.0,0.09435581],[118200.0,0.71394501],[118190.0,0.422857]],[[118240.0,0.1932888],[118250.0,0.54760272],[118260.0,0.3412756],[118270.0,0.74020958],[118280.0,3.62361491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541652391,[[118170.0,1.03658842],[118150.0,0.12516186],[118140.0,1.75649475],[118130.0,0.19457509],[118120.0,0.32080556]],[[118180.0,0.62001192],[118190.0,0.1268668],[118200.0,0.37506292],[118210.0,1.1179648],[118220.0,0.0086538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541681723,[[118130.0,0.51537928],[118120.0,0.83048724],[118110.0,0.01888719],[118100.0,1.43312],[118090.0,0.74753842]],[[118140.0,0.31327418],[118150.0,0.1269109],[118160.0,0.0422986],[118170.0,0.753041],[118180.0,0.57543157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541698345,[[118130.0,0.51537928],[118120.0,0.83048724],[118110.0,0.01888719],[118100.0,1.43312],[118090.0,0.74753842]],[[118140.0,0.31327418],[118150.0,0.1692156],[118160.0,0.98621548],[118170.0,0.060441],[118180.0,0.49988032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541742379,[[118130.0,0.51020566],[118120.0,0.13892844],[118110.0,1.07898245],[118100.0,0.36941357],[118090.0,0.32433602]],[[118140.0,0.62772282],[118150.0,0.8542158],[118170.0,0.75546506],[118180.0,1.23912312],[118200.0,0.84014146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541778504,[[118140.0,1.61218098],[118130.0,0.0424058],[118120.0,0.31372605],[118110.0,0.8810314],[118090.0,0.89886504]],[[118150.0,0.2881169],[118160.0,0.45929224],[118170.0,0.73015685],[118180.0,0.06840312],[118190.0,0.4228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541822236,[[118150.0,0.9829823],[118140.0,0.69726295],[118130.0,0.28172106],[118120.0,0.53796328],[118110.0,0.33239084]],[[118160.0,0.02426],[118170.0,0.3011541],[118180.0,0.11069592],[118190.0,0.0422907],[118200.0,0.33239084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541866666,[[118150.0,1.17910364],[118140.0,0.88842954],[118130.0,1.23494906],[118120.0,0.16046906],[118110.0,0.75554514]],[[118160.0,0.2878127],[118170.0,0.50157844],[118180.0,0.06840312],[118200.0,0.76377088],[118220.0,0.73842639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541944625,[[118150.0,1.18227764],[118140.0,0.1269117],[118130.0,0.02254939],[118120.0,1.3275925],[118110.0,0.59519084]],[[118160.0,0.62067354],[118170.0,0.50157704],[118180.0,0.74608312],[118190.0,0.4228922],[118200.0,0.76376428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753541978475,[[118150.0,0.003],[118140.0,1.17924944],[118130.0,0.14947549],[118120.0,0.47588847],[118110.0,0.33239084]],[[118160.0,0.62067354],[118170.0,0.50157704],[118180.0,0.74608312],[118190.0,0.4228922],[118200.0,0.76376428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542030124,[[118150.0,0.003],[118140.0,0.58620964],[118130.0,0.7232882],[118120.0,0.1571125],[118110.0,0.67772811]],[[118160.0,0.9658827],[118170.0,0.1691862],[118180.0,0.06840312],[118190.0,0.4228922],[118200.0,1.60197344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542101290,[[118150.0,1.19076634],[118140.0,0.50160894],[118130.0,0.2629],[118120.0,0.53799365],[118110.0,1.84832811]],[[118160.0,0.1939527],[118170.0,0.2166362],[118180.0,0.06840312],[118190.0,0.67716],[118200.0,0.76376428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542153840,[[118150.0,1.19076634],[118140.0,0.69358763],[118130.0,0.2629],[118120.0,1.75422008],[118110.0,0.33239084]],[[118160.0,0.02341],[118170.0,0.2584514],[118180.0,0.15298762],[118190.0,0.37467884],[118200.0,0.34090658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542232936,[[118170.0,1.53276654],[118160.0,0.27583294],[118150.0,0.2628],[118140.0,2.48896266],[118130.0,0.0001]],[[118180.0,0.2893638],[118190.0,0.1950374],[118200.0,0.33239084],[118210.0,0.0422815],[118220.0,0.6762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542265463,[[118170.0,0.86473914],[118160.0,0.1691846],[118140.0,2.70593119],[118130.0,0.4231659],[118110.0,1.58772729]],[[118180.0,0.1931239],[118190.0,0.1749697],[118200.0,0.40051902],[118210.0,0.05052033],[118220.0,1.0978265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542324613,[[118190.0,0.8521596],[118180.0,0.53103798],[118170.0,0.50847938],[118160.0,1.43304],[118150.0,0.57534977]],[[118200.0,0.2888353],[118210.0,0.50152244],[118220.0,0.00826059],[118230.0,0.33239084],[118240.0,1.0970481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542330420,[[118190.0,1.241753],[118180.0,0.45835413],[118170.0,0.47787509],[118160.0,0.36944834],[118150.0,1.593195]],[[118200.0,0.62122614],[118210.0,0.1691316],[118220.0,0.68234059],[118230.0,0.75514504],[118240.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542360544,[[118190.0,1.26035479],[118180.0,0.49728443],[118170.0,0.46618568],[118160.0,1.5931223],[118150.0,0.83814977]],[[118200.0,0.02408],[118210.0,0.3430315],[118220.0,0.33239084],[118230.0,0.7159546],[118240.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542405888,[[118180.0,1.55220127],[118170.0,0.48641654],[118150.0,0.07604405],[118140.0,3.43181959],[118130.0,0.36954834]],[[118190.0,0.2904702],[118200.0,0.51012781],[118230.0,1.42838754],[118240.0,5e-05],[118440.0,0.24333897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542483441,[[118180.0,1.18115484],[118170.0,0.85626262],[118150.0,1.5931868],[118140.0,2.26177959],[118100.0,0.4372]],[[118190.0,0.2675397],[118200.0,0.45925074],[118220.0,0.0422779],[118230.0,0.75514604],[118240.0,0.67249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542513684,[[118180.0,0.67685],[118170.0,1.05062387],[118160.0,0.10887505],[118150.0,0.0423003],[118140.0,2.40722698]],[[118190.0,0.62136054],[118200.0,1.17369764],[118220.0,0.4227864],[118230.0,0.33239084],[118240.0,0.44725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542579143,[[118180.0,0.1701687],[118170.0,1.20710993],[118160.0,0.0108496],[118150.0,0.16784464],[118140.0,2.2550712]],[[118190.0,0.2889697],[118200.0,0.84951543],[118220.0,0.4227864],[118230.0,0.33239084],[118240.0,1.61753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542636886,[[118160.0,0.57876158],[118150.0,0.93228008],[118140.0,0.76931566],[118130.0,1.32261578],[118120.0,0.6859131]],[[118170.0,0.61981394],[118180.0,0.840738],[118190.0,0.06892761],[118200.0,0.76365397],[118220.0,1.67834214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542686423,[[118110.0,1.18136024],[118100.0,0.13752205],[118090.0,1.33796707],[118080.0,1.78865027],[118070.0,0.74776175]],[[118120.0,0.62081584],[118130.0,0.16925],[118140.0,0.33239084],[118150.0,1.0944511],[118160.0,0.00859501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542724744,[[118090.0,0.002],[118070.0,2.10501893],[118060.0,0.46215043],[118050.0,0.81373249],[86662.0,0.03459995]],[[118100.0,0.64091681],[118110.0,1.18172198],[118130.0,0.49126964],[118140.0,0.84034021],[118150.0,1.66990781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542747459,[[118050.0,0.30061997],[118040.0,0.5367448],[118030.0,0.06115934],[118020.0,1.37361854],[117980.0,0.9464939]],[[118060.0,0.61954994],[118070.0,0.90998975],[118080.0,0.33239084],[118090.0,0.4232618],[118100.0,0.4232751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542776595,[[118020.0,0.2230305],[118010.0,0.83380758],[118000.0,0.08596966],[117990.0,0.59519084],[117980.0,1.5951339]],[[118030.0,0.61963964],[118040.0,0.1270308],[118050.0,0.33239084],[118060.0,0.74645406],[118070.0,0.49224125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542800314,[[118020.0,1.21754735],[118010.0,0.13553758],[118000.0,0.75137795],[117990.0,0.4235695],[117980.0,1.32377064]],[[118030.0,0.11873],[118040.0,0.2540539],[118050.0,0.33838455],[118060.0,0.05065236],[118070.0,0.76461595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542831039,[[118010.0,0.86703],[118000.0,0.4688066],[117990.0,0.1889039],[117980.0,0.38847445],[117970.0,1.595605]],[[118020.0,0.95498474],[118030.0,0.13555113],[118040.0,0.0423414],[118050.0,1.02501512],[118060.0,0.4233729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542838851,[[118010.0,0.69601],[118000.0,0.21177],[117990.0,0.42885746],[117980.0,0.28191301],[117970.0,1.7141434]],[[118020.0,0.95598474],[118030.0,0.17789953],[118050.0,1.02501512],[118060.0,0.4233729],[118070.0,1.24089595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542867358,[[118000.0,0.8657249],[117990.0,0.20560798],[117980.0,0.36091686],[117970.0,1.38884468],[117960.0,0.59608737]],[[118010.0,0.68806621],[118020.0,0.50262002],[118030.0,0.69583003],[118050.0,0.75661792],[118060.0,0.8705729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542907395,[[118000.0,0.8657257],[117990.0,0.46260272],[117980.0,0.10392392],[117970.0,0.37297602],[117960.0,2.03576163]],[[118010.0,0.69214062],[118020.0,0.50262072],[118030.0,0.69699003],[118040.0,0.4234405],[118050.0,0.33321512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542951231,[[118020.0,1.19438542],[118010.0,0.1694027],[118000.0,1.56003109],[117990.0,1.08083902],[117980.0,0.22876655]],[[118030.0,0.45725822],[118040.0,0.2964129],[118050.0,0.33314822],[118060.0,0.042338],[118070.0,0.75261595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753542985374,[[117980.0,0.6997],[117970.0,1.4270324],[117960.0,0.070822],[117950.0,1.3863096],[117940.0,0.0423744]],[[117990.0,0.58631834],[118000.0,0.46585154],[118010.0,0.76423969],[118030.0,0.4318545],[118040.0,0.29641794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543001887,[[117950.0,1.3239],[117940.0,0.2555123],[117930.0,1.2145815],[117920.0,0.55921794],[117910.0,0.53057846]],[[117960.0,0.58115124],[117970.0,0.1694778],[117990.0,0.70475299],[118000.0,0.71999054],[118030.0,2.17991812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543018288,[[117990.0,0.69364],[117970.0,0.2743175],[117960.0,0.33878854],[117950.0,1.78167937],[117910.0,0.22161837]],[[118000.0,0.63077734],[118010.0,0.20294214],[118030.0,1.1162145],[118040.0,1.89246464],[118050.0,0.06088103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543049316,[[117970.0,0.8947043],[117960.0,1.68059048],[117950.0,1.92498395],[117940.0,0.14908856],[117930.0,0.4237932]],[[117980.0,0.2875961],[117990.0,0.42350284],[118000.0,0.042357],[118010.0,0.06735969],[118020.0,0.43209936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543080838,[[117950.0,1.94650258],[117940.0,0.1695119],[117930.0,0.1271445],[117920.0,0.3048248],[117910.0,1.28309515]],[[117960.0,0.58326184],[117970.0,0.1694786],[117980.0,0.00854189],[117990.0,1.1321429],[118000.0,0.71999254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543097240,[[117920.0,0.46595864],[117910.0,0.8734691],[117900.0,0.07912422],[117890.0,0.17450187],[117880.0,1.89310894]],[[117930.0,0.1695386],[117940.0,0.1502922],[117950.0,0.38702334],[117960.0,0.4237776],[117970.0,0.70392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543130385,[[117920.0,2.7964149],[117910.0,0.15740961],[117900.0,0.3095923],[117890.0,0.49172981],[117880.0,0.87285021]],[[117930.0,5e-05],[117940.0,0.1926038],[117950.0,0.20054443],[117960.0,5e-05],[117970.0,0.34745658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543153405,[[117940.0,0.54231886],[117930.0,2.37093576],[117920.0,0.34008493],[117910.0,0.43216705],[117900.0,0.76186806]],[[117950.0,0.09566],[117960.0,0.65487256],[117970.0,0.04237],[117990.0,0.37594056],[118030.0,1.5972256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543157005,[[117950.0,0.50518949],[117940.0,2.11274893],[117930.0,0.10671106],[117920.0,0.98308229],[117910.0,0.43216705]],[[117960.0,0.023],[117970.0,0.04733],[117980.0,0.2965599],[117990.0,0.33882539],[118000.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543193648,[[117950.0,0.95586365],[117940.0,2.14317506],[117930.0,0.07621292],[117920.0,0.87260689],[117910.0,0.87045111]],[[117960.0,0.00505],[117970.0,0.07211],[117980.0,0.2541822],[117990.0,0.10991949],[118010.0,0.05062994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543221561,[[117950.0,0.07628209],[117940.0,0.1695016],[117930.0,0.0847606],[117920.0,0.15244437],[117910.0,0.4662417]],[[117970.0,0.78405206],[117980.0,0.5980013],[117990.0,0.33338103],[118000.0,0.4923513],[118010.0,0.43182504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543248685,[[117940.0,2.4539764],[117930.0,0.38978177],[117920.0,0.3389274],[117910.0,0.53057256],[117900.0,0.4329308]],[[117950.0,0.001],[117960.0,0.03366],[117970.0,0.3336811],[117980.0,0.30515887],[117990.0,0.0423632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543296840,[[117940.0,1.23085665],[117930.0,0.51130626],[117920.0,1.43544],[117910.0,0.50010458],[117900.0,0.76643905]],[[117950.0,0.001],[117960.0,0.2887704],[117970.0,0.39841545],[117990.0,0.38417744],[118000.0,0.4923435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543338976,[[117940.0,1.23477665],[117930.0,1.76018994],[117920.0,0.10671106],[117910.0,0.6866698],[117900.0,0.76203905]],[[117950.0,0.2876681],[117960.0,0.46062785],[117970.0,0.0423672],[117990.0,0.34181444],[118000.0,0.4923435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543378901,[[117940.0,1.23365665],[117930.0,1.68394626],[117920.0,0.2628],[117910.0,0.07624368],[117900.0,0.76203905]],[[117950.0,0.2905996],[117960.0,0.46062845],[117970.0,0.0423672],[117990.0,0.34181444],[118000.0,0.4923435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543395202,[[117940.0,1.33285665],[117930.0,2.02298994],[117920.0,0.10671106],[117910.0,0.4238693],[117900.0,0.76203905]],[[117950.0,1e-08],[117960.0,0.3259695],[117970.0,0.37587705],[117980.0,0.0423649],[117990.0,0.34181444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543455948,[[117940.0,1.23232665],[117930.0,1.76018994],[117920.0,0.2628],[117910.0,0.10671106],[117900.0,0.76203905]],[[117950.0,0.62309786],[117960.0,0.1271192],[117980.0,0.0423649],[117990.0,0.34181444],[118010.0,0.8707544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543505707,[[117980.0,0.1850167],[117970.0,0.0423647],[117940.0,2.05815403],[117930.0,0.34178386],[117920.0,1.54219106]],[[117990.0,0.12057],[118000.0,0.1534761],[118020.0,0.33350825],[118030.0,1.23361103],[118040.0,0.94673659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543523812,[[118000.0,1.22991635],[117990.0,0.50294345],[117980.0,0.2899315],[117970.0,1.67218991],[117960.0,0.33350825]],[[118010.0,0.008],[118020.0,0.03416],[118030.0,0.3349027],[118040.0,0.37585405],[118050.0,0.34181195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543528627,[[118020.0,1.562276],[118010.0,0.23689096],[117990.0,1.01990475],[117980.0,0.10313281],[117970.0,1.5961886]],[[118030.0,0.2954151],[118040.0,0.46054645],[118050.0,0.07624244],[118060.0,0.0423388],[118090.0,1.91680383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543564936,[[118010.0,1.1889124],[118000.0,1.71368231],[117990.0,0.10640183],[117980.0,0.45085453],[117960.0,1.13471392]],[[118020.0,0.001],[118030.0,0.2839899],[118040.0,0.0423446],[118050.0,0.11864317],[118070.0,1.5538205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543589768,[[118010.0,0.72581],[118000.0,0.31504128],[117990.0,1.4681385],[117980.0,0.14560354],[117970.0,0.10640183]],[[118020.0,0.5862982],[118030.0,0.1694422],[118040.0,0.2962185],[118050.0,0.49135984],[118060.0,0.69423862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543632806,[[117960.0,0.003],[117950.0,0.958639],[117940.0,0.34686975],[117930.0,1.19129379],[117920.0,0.41460231]],[[117970.0,0.627341],[117980.0,0.8102205],[117990.0,0.48984011],[118000.0,0.30454232],[118010.0,0.4235664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543668138,[[117950.0,1.03763441],[117940.0,0.05065125],[117930.0,0.50156292],[117920.0,0.4238354],[117910.0,2.07877653]],[[117960.0,0.193756],[117970.0,0.2152936],[117980.0,0.68296],[117990.0,0.06620191],[118000.0,0.43191502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543727483,[[117950.0,1.2679434],[117940.0,0.13540745],[117930.0,0.35277899],[117920.0,1.51136131],[117910.0,0.49141391]],[[117960.0,0.287156],[117970.0,0.5030088],[117990.0,1.50563931],[118000.0,0.43191502],[118020.0,1.9532852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543804636,[[117950.0,1.30157681],[117940.0,0.28418738],[117930.0,1.52519976],[117920.0,0.15200262],[117910.0,0.75421391]],[[117960.0,0.2896859],[117970.0,0.460638],[117980.0,0.0423646],[117990.0,0.39972711],[118000.0,0.43191502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543835460,[[117950.0,0.69997],[117940.0,0.6091459],[117930.0,0.47980469],[117920.0,0.0423848],[117910.0,1.2794262]],[[117960.0,0.6232111],[117970.0,0.85805678],[117990.0,0.82335561],[118000.0,0.4235912],[118010.0,1.68061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543866576,[[117970.0,1.222136],[117960.0,0.47925661],[117950.0,0.0423717],[117930.0,2.19884182],[117900.0,2.04113567]],[[117980.0,0.7056761],[117990.0,0.44208861],[118000.0,0.73037795],[118010.0,0.8707568],[118030.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543889193,[[117980.0,0.539522],[117970.0,0.93396215],[117960.0,0.35214881],[117950.0,0.7933166],[117910.0,0.63551724]],[[117990.0,0.18345191],[118000.0,0.6300427],[118010.0,0.0508973],[118020.0,0.3335252],[118030.0,1.1024554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543914321,[[117980.0,1.88819348],[117970.0,0.94815846],[117960.0,0.50130831],[117950.0,0.0423743],[117940.0,0.58975172]],[[117990.0,0.6228461],[118000.0,0.17808064],[118010.0,0.004],[118020.0,0.3335252],[118030.0,0.4235655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543926525,[[117980.0,0.75384348],[117970.0,0.2755681],[117960.0,0.3573707],[117950.0,1.22287119],[117930.0,1.08916013]],[[117990.0,0.36195659],[118000.0,0.47445433],[118020.0,1.1018219],[118030.0,5e-05],[118040.0,1.16704669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543981966,[[117990.0,0.73421],[117980.0,0.96100755],[117970.0,0.38136249],[117960.0,1.68036728],[117950.0,0.0423708]],[[118000.0,0.61983292],[118010.0,0.1694212],[118020.0,0.33420872],[118030.0,0.43181423],[118040.0,0.67756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753543986168,[[117990.0,0.7144],[117980.0,0.99172213],[117970.0,0.15745936],[117960.0,1.46867109],[117950.0,0.45756838]],[[118000.0,0.2866242],[118010.0,0.46573229],[118030.0,0.4235305],[118040.0,0.97387109],[118050.0,0.49137104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544034398,[[118010.0,1.22066046],[118000.0,0.1300608],[117990.0,0.13758922],[117980.0,0.43147871],[117970.0,0.69486176]],[[118020.0,0.2785277],[118030.0,0.091046],[118040.0,0.3469341],[118050.0,0.49137104],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544079835,[[118010.0,1.34541017],[118000.0,0.23367754],[117990.0,1.56662802],[117980.0,0.32486197],[117970.0,0.83875403]],[[118020.0,0.3726777],[118030.0,0.37558961],[118040.0,0.05070224],[118050.0,0.82456465],[118060.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544143206,[[118010.0,1.62142989],[118000.0,1.41763262],[117990.0,0.33319361],[117980.0,0.79302104],[117960.0,1.48951001]],[[118020.0,0.02267],[118030.0,0.302086],[118040.0,0.0423418],[118050.0,0.06793874],[118060.0,0.92118728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544187842,[[118010.0,2.56489302],[118000.0,0.1694156],[117990.0,0.48550324],[117980.0,0.6864043],[117970.0,0.19800252]],[[118020.0,0.2011277],[118030.0,0.1743334],[118040.0,0.37553541],[118050.0,0.33319361],[118060.0,0.87884948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544260394,[[118010.0,1.25530561],[118000.0,0.21195619],[117990.0,1.52409148],[117980.0,0.14898004],[117960.0,1.23823242]],[[118020.0,0.61833111],[118030.0,0.1694423],[118050.0,0.33319361],[118060.0,0.87900816],[118080.0,0.39499151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544318735,[[118010.0,0.75314],[118000.0,0.67187836],[117990.0,1.67310832],[117980.0,0.0423633],[117970.0,0.15230963]],[[118020.0,0.61833111],[118030.0,0.17777539],[118050.0,0.33319361],[118060.0,0.8705651],[118070.0,0.74126372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544353569,[[118030.0,2.06502941],[118020.0,0.53024285],[118010.0,0.06126121],[118000.0,0.40256503],[117990.0,1.92881521]],[[118040.0,0.68258221],[118050.0,0.0423402],[118060.0,0.49787712],[118070.0,0.06662372],[118100.0,0.423274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544428344,[[118040.0,0.5546698],[118030.0,0.9708469],[118020.0,0.40119055],[118010.0,1.30937496],[118000.0,0.11515807]],[[118050.0,0.61954815],[118060.0,0.15000932],[118070.0,0.06662372],[118080.0,1.04950751],[118090.0,0.87213039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544465383,[[118040.0,1.3977776],[118030.0,0.13564765],[118020.0,1.64928602],[118010.0,0.06127969],[118000.0,0.53021174]],[[118050.0,0.61946291],[118060.0,0.19235602],[118080.0,1.07593183],[118090.0,0.87213039],[118100.0,0.06697193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544527226,[[118040.0,0.89470619],[118030.0,0.60590459],[118020.0,0.49449315],[118010.0,1.30896526],[118000.0,0.10661674]],[[118050.0,0.61962396],[118060.0,0.19235692],[118080.0,1.07557183],[118090.0,0.87213039],[118220.0,0.04485352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544556545,[[118040.0,0.0651462],[118030.0,0.04646],[118010.0,1.00603361],[118000.0,0.32391544],[117970.0,0.10661674]],[[118050.0,0.96767272],[118060.0,0.85058692],[118070.0,0.4472],[118080.0,0.88641393],[118090.0,0.42493039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544626992,[[118040.0,0.0651462],[118030.0,0.04646],[118010.0,1.00603361],[118000.0,0.28156739],[117990.0,0.45179892]],[[118050.0,1.64034878],[118060.0,0.17770692],[118070.0,0.4472],[118080.0,2.05858627],[118090.0,0.42493039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544642705,[[118040.0,0.0639762],[118020.0,0.04866],[118010.0,1.00603361],[118000.0,0.18820215],[117990.0,0.54493584]],[[118050.0,1.64034878],[118060.0,0.17770692],[118070.0,0.4472],[118080.0,2.05858627],[118090.0,0.50096819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544699149,[[118040.0,0.0639762],[118030.0,0.04866],[118010.0,0.35216276],[117990.0,0.58729714],[117980.0,1.9709753]],[[118050.0,1.63970644],[118060.0,0.17770692],[118070.0,0.4472],[118080.0,2.05858627],[118090.0,0.42493039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544736783,[[118040.0,0.1593762],[118030.0,0.33319361],[118020.0,0.33319361],[118010.0,0.27310065],[118000.0,0.11860151]],[[118050.0,1.29176347],[118060.0,0.19235692],[118070.0,0.4472],[118080.0,0.82571603],[118090.0,1.65780063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544791849,[[118040.0,0.8311762],[118030.0,0.50258541],[118020.0,0.54491983],[118010.0,1.34002593],[118000.0,0.2628]],[[118050.0,0.59827803],[118060.0,0.19235692],[118070.0,0.67192],[118080.0,0.82570253],[118090.0,0.06246123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544843013,[[118040.0,0.8309062],[118030.0,0.33319361],[118020.0,0.254109],[118010.0,0.12718802],[118000.0,1.29712095]],[[118050.0,0.28981273],[118060.0,0.19235692],[118070.0,0.67192],[118080.0,0.49250892],[118090.0,0.06246123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544895154,[[118040.0,0.8308262],[118030.0,0.33319361],[118020.0,0.58729321],[118010.0,0.12718802],[118000.0,1.27854148]],[[118050.0,0.59227803],[118060.0,0.17770692],[118070.0,0.68633],[118080.0,0.82570253],[118090.0,0.00163099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544940704,[[118060.0,1.30837803],[118050.0,0.57879512],[118040.0,0.15585897],[118030.0,1.9333931],[118020.0,0.40029355]],[[118070.0,0.2540188],[118080.0,0.18204882],[118090.0,0.38553194],[118100.0,0.00527403],[118110.0,0.76453324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753544967428,[[118060.0,1.12434361],[118050.0,0.2540464],[118040.0,0.1677061],[118030.0,1.65901828],[118020.0,0.66309355]],[[118070.0,0.3751988],[118080.0,0.11150882],[118090.0,0.05233833],[118100.0,1.10037033],[118110.0,0.43133963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545015585,[[118060.0,1.47339691],[118050.0,0.37553481],[118040.0,0.46100227],[118030.0,1.9333973],[118020.0,0.55278137]],[[118070.0,0.2894458],[118080.0,0.57170153],[118090.0,0.0100901],[118100.0,0.00527403],[118110.0,1.43945324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545023788,[[118070.0,0.61919961],[118060.0,0.86005289],[118050.0,0.33319361],[118040.0,1.9064853],[118030.0,0.7618773]],[[118080.0,0.2127658],[118090.0,0.15902719],[118100.0,0.05625354],[118110.0,0.76453324],[118120.0,0.68554471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545068712,[[118140.0,1.38026712],[118130.0,0.1692437],[118120.0,0.32256423],[118110.0,1.31597654],[118100.0,0.282013]],[[118150.0,0.02084256],[118160.0,0.0947504],[118170.0,0.30784898],[118180.0,0.07445032],[118190.0,0.33046779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545072011,[[118120.0,0.69638217],[118110.0,0.36781692],[118100.0,0.019213],[118090.0,1.4247995],[118080.0,0.69603854]],[[118130.0,0.2886604],[118140.0,0.42243982],[118150.0,0.06414956],[118160.0,0.74327182],[118170.0,0.13060839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545092833,[[118130.0,0.2171516],[118120.0,0.126943],[118110.0,0.59101384],[118100.0,0.8668204],[118090.0,0.34761005]],[[118140.0,0.0666894],[118150.0,0.02084256],[118160.0,0.32022732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545138458,[[118160.0,1.27681591],[118150.0,0.19586249],[118140.0,0.33226397],[118130.0,1.24718869],[118120.0,0.73721843]],[[118170.0,0.47198268],[118180.0,0.03215252],[118190.0,0.44757271],[118200.0,0.46202598],[118210.0,0.05212422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545183895,[[118160.0,2.44717601],[118150.0,0.1692208],[118140.0,0.35737105],[118130.0,0.49920825],[118120.0,0.31407213]],[[118170.0,0.05804298],[118180.0,0.28593542],[118190.0,0.12481347],[118200.0,0.43615795],[118210.0,0.51727472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545220942,[[118170.0,0.58136632],[118160.0,2.64708798],[118150.0,0.33889925],[118140.0,0.51764595],[118130.0,0.10653895]],[[118180.0,0.28567312],[118190.0,0.18464327],[118200.0,0.10768588],[118210.0,0.10303918],[118220.0,0.04485352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545259791,[[118180.0,0.70015037],[118170.0,2.68646642],[118160.0,0.10653895],[118150.0,0.5634325],[118140.0,0.56020056]],[[118190.0,0.20412707],[118200.0,0.21189928],[118210.0,0.44973034],[118220.0,0.12094333],[118230.0,0.80339032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545279008,[[118200.0,1.70058145],[118190.0,0.4505775],[118170.0,2.48238587],[118150.0,1.11896995],[118140.0,1.06422514]],[[118210.0,0.05212422],[118220.0,0.21398082],[118230.0,0.2233156],[118240.0,0.49004424],[118250.0,0.09808143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545313435,[[118210.0,1.01985686],[118200.0,2.43861912],[118190.0,0.10653895],[118180.0,0.8261209],[118170.0,0.90743692]],[[118220.0,0.10852352],[118230.0,0.3019803],[118240.0,0.13178054],[118250.0,0.49670804],[118260.0,0.39989569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545343660,[[118210.0,1.65994649],[118200.0,0.53144206],[118190.0,1.26490446],[118180.0,0.80070215],[118140.0,0.63088338]],[[118220.0,0.04485352],[118230.0,0.3919808],[118240.0,0.06598534],[118250.0,0.46890777],[118260.0,0.05925925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545381806,[[118210.0,1.71534448],[118200.0,1.81407969],[118190.0,0.12538198],[118180.0,0.4313632],[118170.0,0.33199536]],[[118220.0,0.04485352],[118230.0,0.249754],[118240.0,0.23166254],[118250.0,0.43007689],[118260.0,0.46871201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545430153,[[118220.0,1.28256836],[118210.0,0.14583212],[118200.0,0.39893363],[118190.0,0.06121431],[118180.0,1.67728656]],[[118230.0,0.3377134],[118240.0,0.23508694],[118250.0,0.72888853],[118260.0,0.89140591],[118270.0,5.48459176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545438458,[[118220.0,1.28156846],[118210.0,0.22187338],[118200.0,0.5053914],[118190.0,0.06121441],[118180.0,1.75332333]],[[118230.0,0.66970876],[118240.0,0.23508694],[118250.0,0.72880853],[118260.0,0.89139631],[118270.0,5.06192976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545472675,[[118220.0,1.70540836],[118210.0,0.26415538],[118200.0,0.39893363],[118190.0,1.69927107],[118180.0,0.42331543]],[[118230.0,0.2808834],[118240.0,0.6042623],[118250.0,0.05580853],[118260.0,1.56423781],[118270.0,5.06192976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545536330,[[118220.0,1.70520806],[118210.0,0.2641925],[118200.0,0.33199536],[118190.0,1.96210757],[118180.0,0.0084329]],[[118230.0,0.2174234],[118240.0,0.6393823],[118250.0,0.05580853],[118260.0,0.89139631],[118270.0,5.73448976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545586885,[[118220.0,0.77737],[118210.0,0.2537047],[118200.0,0.06136682],[118190.0,1.28829116],[118180.0,0.11489067]],[[118230.0,0.68897185],[118240.0,0.23508694],[118250.0,0.72828853],[118260.0,1.33859451],[118270.0,5.48457466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545621605,[[118220.0,0.6973831],[118210.0,0.8001272],[118200.0,0.0422848],[118190.0,1.66886182],[118180.0,0.4229269]],[[118230.0,0.0712747],[118240.0,0.11478534],[118250.0,0.14035013],[118260.0,0.10152875],[118270.0,5.06192976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545648629,[[118230.0,2.04473092],[118220.0,0.1691157],[118210.0,0.39869371],[118200.0,0.75480404],[118190.0,1.66886182]],[[118240.0,0.08894534],[118250.0,0.10204853],[118260.0,0.71408109],[118270.0,5.11260457],[118280.0,0.87207362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545677653,[[118230.0,1.3346488],[118220.0,0.50107224],[118210.0,0.34677192],[118200.0,0.33195654],[118190.0,1.66886182]],[[118240.0,0.70438945],[118250.0,0.85778283],[118260.0,0.50274509],[118270.0,5.13145321],[118280.0,0.15461282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545720506,[[118230.0,1.99856188],[118220.0,0.18768801],[118210.0,0.08448605],[118200.0,2.03090055],[118180.0,1.32757597]],[[118240.0,0.04127454],[118250.0,0.08064853],[118260.0,0.17593195],[118270.0,5.07052562],[118280.0,0.87107532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545752127,[[118250.0,2.04343804],[118240.0,1.82717184],[118230.0,0.33195654],[118220.0,0.81078734],[118210.0,0.4228139]],[[118260.0,0.06125925],[118270.0,5.11870976],[118280.0,0.24537516],[118290.0,0.67456363],[118300.0,0.24090945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545778140,[[118260.0,1.57565425],[118250.0,0.25257955],[118240.0,1.53085347],[118230.0,0.76648536],[118220.0,0.4227788]],[[118270.0,5.15432727],[118280.0,0.36591312],[118290.0,0.28272837],[118300.0,0.16469573],[118310.0,0.88376445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545816767,[[118260.0,1.2699864],[118250.0,0.1592243],[118240.0,0.03183071],[118230.0,0.39283633],[118220.0,0.07574016]],[[118270.0,6.33430097],[118280.0,0.33227088],[118290.0,0.53008417],[118300.0,1.02864765],[118310.0,0.22737456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545848496,[[118260.0,0.18199741],[118250.0,0.3299718],[118240.0,1.02433375],[118230.0,0.39292858],[118220.0,0.43107434]],[[118270.0,6.47832512],[118280.0,0.33227088],[118290.0,0.59103513],[118300.0,1.10472116],[118310.0,0.58901825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545855614,[[118260.0,0.18199741],[118250.0,0.67682615],[118240.0,0.67748],[118230.0,0.39292858],[118220.0,0.43107434]],[[118270.0,6.30910973],[118280.0,0.33227088],[118290.0,0.53017632],[118300.0,2.25922646],[118310.0,0.66509176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545890833,[[118260.0,1.10978341],[118250.0,0.1690796],[118240.0,0.67608],[118230.0,0.61345178],[118220.0,0.43128421]],[[118270.0,5.92791565],[118280.0,0.33227088],[118290.0,0.25907138],[118300.0,1.74866765],[118310.0,1.11239176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545920052,[[118260.0,1.80438406],[118250.0,0.1690796],[118240.0,0.33116948],[118230.0,0.84940553],[118220.0,1.69863923]],[[118270.0,5.06392976],[118280.0,0.15461282],[118290.0,1.43385554],[118300.0,0.19865225],[118310.0,0.16651575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545967099,[[118260.0,0.84025741],[118250.0,0.23016194],[118240.0,1.75364169],[118230.0,0.38109375],[118210.0,0.72716174]],[[118270.0,5.58472554],[118280.0,1.00674232],[118290.0,0.46328094],[118300.0,0.65445011],[118310.0,0.22736523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753545998418,[[118260.0,0.15717741],[118240.0,0.0237],[118230.0,0.63351875],[118220.0,0.06085537],[118200.0,0.33196375]],[[118270.0,6.59972929],[118280.0,0.32366232],[118290.0,0.52413042],[118300.0,0.65457065],[118310.0,0.6898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546030649,[[118210.0,0.12445],[118190.0,0.50112575],[118180.0,0.1268826],[118170.0,0.41825696],[118160.0,0.050628]],[[118220.0,1.31999932],[118230.0,0.45880475],[118240.0,0.0422752],[118250.0,0.4834919],[118260.0,0.33296375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546062076,[[118190.0,0.62050382],[118180.0,0.1268826],[118170.0,0.33234542],[118160.0,0.0423016],[118150.0,0.01865236]],[[118200.0,0.88820422],[118210.0,0.50149372],[118220.0,1.31903515],[118230.0,0.77964542],[118240.0,0.4987448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546084799,[[118170.0,0.08669],[118150.0,0.5491771],[118140.0,0.0423082],[118130.0,0.00855424],[89103.0,0.03300303]],[[118180.0,1.23744362],[118190.0,0.1268813],[118200.0,0.3376306],[118210.0,0.0607852],[118220.0,1.74350505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546126736,[[118170.0,0.12275],[118160.0,0.4645506],[118150.0,0.1269176],[118140.0,0.042308],[118130.0,0.99076055]],[[118180.0,0.93003624],[118190.0,0.4645174],[118200.0,0.0607852],[118210.0,0.4228731],[118220.0,1.74398505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546165655,[[118150.0,0.03175],[118140.0,0.04574],[118130.0,0.56259334],[118120.0,1.0036738],[118110.0,1.65331586]],[[118160.0,1.32521883],[118170.0,0.50160895],[118190.0,0.4837279],[118200.0,0.40838495],[118220.0,0.48890553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546186266,[[118110.0,0.11976],[118100.0,0.50169895],[118090.0,0.0846534],[118080.0,1.36018649],[118070.0,0.32170827]],[[118120.0,1.22616376],[118130.0,0.1269451],[118140.0,0.37471435],[118150.0,0.4230724],[118160.0,0.13819624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546192172,[[118110.0,0.30802841],[118100.0,0.1269673],[118090.0,0.3051265],[118080.0,1.4498756],[118070.0,0.38810998]],[[118120.0,0.1692668],[118130.0,0.42260896],[118140.0,0.7445909],[118160.0,1.9672019],[118180.0,0.0607852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546250816,[[118120.0,0.1205],[118110.0,0.28178731],[118100.0,0.3749283],[118090.0,0.0423263],[118080.0,1.6070101]],[[118130.0,0.5244825],[118140.0,0.501857],[118150.0,0.69392],[118160.0,0.50045704],[118170.0,0.39346822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546258722,[[118120.0,0.1205],[118110.0,0.71094731],[118100.0,0.8916585],[118090.0,0.0423263],[118080.0,1.53110774]],[[118130.0,0.5244825],[118140.0,0.501857],[118150.0,0.69392],[118160.0,0.56131876],[118170.0,0.7556018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546302955,[[118120.0,0.6237035],[118110.0,0.7646857],[118100.0,0.6902],[118090.0,0.01888631],[118080.0,2.01116456]],[[118130.0,0.19174667],[118140.0,1.191897],[118160.0,1.67165624],[118170.0,0.39346822],[118190.0,0.94631985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546339489,[[118120.0,1.1442765],[118110.0,0.5590294],[118090.0,0.06110659],[118080.0,2.01116456],[116320.0,0.01]],[[118130.0,0.52435317],[118140.0,1.191897],[118160.0,0.50045624],[118170.0,0.51346822],[118180.0,1.24715715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546388018,[[118100.0,0.2894358],[118090.0,0.52069319],[118080.0,1.58787636],[118070.0,0.43546501],[118060.0,0.4233638]],[[118110.0,0.6614214],[118120.0,0.126958],[118130.0,0.002],[118140.0,1.4434537],[118150.0,0.06086172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546426344,[[118140.0,1.6382014],[118130.0,0.18802898],[118120.0,1.17116],[118110.0,0.77456869],[118100.0,0.66013682]],[[118150.0,0.0200807],[118160.0,0.32262571],[118170.0,0.4535527],[118190.0,1.96071522],[118220.0,0.59539514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546465665,[[118160.0,0.80278],[118150.0,0.91024685],[118130.0,0.13751179],[118120.0,1.17116],[118110.0,1.29507105]],[[118170.0,0.97266472],[118180.0,0.1741895],[118190.0,0.69298567],[118200.0,0.7555183],[118210.0,0.06086172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546510511,[[118150.0,1.56591918],[118140.0,0.52040791],[118130.0,0.14358506],[118120.0,2.15367134],[118110.0,0.33239538]],[[118160.0,0.002],[118170.0,0.2115053],[118180.0,0.44703258],[118190.0,0.73464017],[118200.0,0.33239538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546544030,[[118170.0,1.89811606],[118160.0,0.19661391],[118150.0,0.07590236],[118140.0,0.88051751],[118130.0,1.56159217]],[[118180.0,0.006],[118190.0,0.1691672],[118200.0,0.52907458],[118220.0,0.79038573],[118230.0,1.92594038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546596994,[[118220.0,1.6174564],[118210.0,0.15421312],[118200.0,0.63748168],[118190.0,0.4895038],[118180.0,0.51776114]],[[118230.0,0.62674518],[118240.0,0.2017246],[118250.0,0.0422733],[118260.0,0.33239538],[118270.0,5.06192976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546603508,[[118220.0,1.28506102],[118210.0,0.19649682],[118200.0,0.33239538],[118190.0,0.8279782],[118180.0,0.44208674]],[[118230.0,0.2924197],[118240.0,0.52549071],[118250.0,0.05083421],[118260.0,0.33239538],[118270.0,5.06192976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546674879,[[118210.0,1.0529396],[118200.0,0.60033278],[118190.0,0.17799195],[118180.0,1.58743451],[118170.0,0.4229692]],[[118220.0,0.2884752],[118230.0,0.46446708],[118250.0,0.67952],[118260.0,0.48871454],[118520.0,0.00761147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546684489,[[118210.0,1.38476902],[118200.0,0.69773561],[118190.0,0.11745136],[118180.0,1.58743451],[118170.0,0.86102279]],[[118220.0,0.64017214],[118230.0,0.17783228],[118250.0,0.67952],[118260.0,0.82082396],[118270.0,5.12270738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546761161,[[118220.0,0.63711439],[118210.0,0.8469784],[118200.0,0.59483142],[118190.0,1.6866848],[118180.0,0.82117167]],[[118230.0,0.31400615],[118240.0,0.50113812],[118250.0,0.6860933],[118260.0,0.39805476],[118270.0,5.48458506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546767071,[[118220.0,0.89991439],[118210.0,0.8469784],[118200.0,0.33203142],[118190.0,1.7623592],[118180.0,1.29604144]],[[118230.0,0.0041],[118240.0,0.3671353],[118250.0,0.33203142],[118260.0,1.11792186],[118270.0,5.48458506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546808388,[[118240.0,1.29796752],[118230.0,0.77253981],[118220.0,0.01867817],[118210.0,0.81689167],[118200.0,1.60797106]],[[118250.0,0.3341856],[118260.0,0.15056084],[118270.0,5.07045009],[118280.0,0.87355392],[118290.0,0.88593851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546832405,[[118220.0,1.02348367],[118210.0,1.00319711],[118200.0,1.17853364],[118190.0,0.14240222],[118180.0,0.4229337]],[[118230.0,0.1969009],[118240.0,0.54510289],[118260.0,1.16511374],[118270.0,5.12272539],[118280.0,0.87243507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546875252,[[118230.0,1.62818258],[118220.0,0.45099682],[118210.0,0.07572831],[118200.0,1.93336518],[118190.0,0.17269355]],[[118240.0,0.2685467],[118250.0,0.45878274],[118260.0,0.07461278],[118270.0,5.10419436],[118280.0,1.31382625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546916394,[[118250.0,1.34258602],[118240.0,0.32354074],[118230.0,0.43534937],[118220.0,0.09480433],[118210.0,1.5925064]],[[118260.0,0.31170687],[118270.0,5.55255917],[118280.0,0.88056517],[118290.0,0.13131719],[118300.0,0.57895485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546947225,[[118250.0,1.25777736],[118240.0,0.45036204],[118230.0,0.4082109],[118220.0,0.54788736],[118210.0,1.5925064]],[[118260.0,0.005],[118270.0,5.39136226],[118280.0,0.49479763],[118290.0,0.84849469],[118300.0,0.63975048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753546999852,[[118250.0,1.29418253],[118240.0,0.45036204],[118230.0,0.74003123],[118220.0,1.5924315],[118210.0,0.52884604]],[[118260.0,0.005],[118270.0,5.43040886],[118280.0,0.56353832],[118290.0,1.18439432],[118300.0,0.15639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547041187,[[118250.0,1.29694253],[118240.0,0.45082677],[118230.0,0.41613988],[118210.0,1.69852604],[118040.0,0.52519744]],[[118260.0,0.31432717],[118270.0,5.90831086],[118280.0,0.23171799],[118290.0,0.46313752],[118300.0,0.63974088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547107440,[[118250.0,1.29498253],[118240.0,0.51148402],[118230.0,0.34041157],[118220.0,1.66820231],[118210.0,0.52884604]],[[118260.0,0.27267363],[118270.0,5.55813929],[118280.0,0.23171799],[118290.0,1.18055492],[118300.0,0.15639865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547116751,[[118250.0,1.55754253],[118240.0,0.24868402],[118230.0,0.41613988],[118220.0,1.69849364],[118210.0,0.8674264]],[[118260.0,0.2530778],[118270.0,5.55813929],[118280.0,0.23171799],[118290.0,1.18055492],[118300.0,0.21719428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547173383,[[118240.0,1.29435643],[118230.0,0.76372793],[118220.0,0.34998422],[118210.0,0.49855601],[118200.0,1.60759997]],[[118250.0,0.35274668],[118260.0,0.1268068],[118270.0,5.06192976],[118280.0,1.32923826],[118290.0,0.52393315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547228434,[[118240.0,1.29423643],[118230.0,0.76372793],[118220.0,0.02699055],[118210.0,0.60457565],[118200.0,1.50158033]],[[118250.0,0.33807973],[118260.0,0.47241713],[118270.0,5.06192976],[118280.0,1.32923826],[118290.0,0.46313752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547268359,[[118260.0,1.32022547],[118250.0,0.56127208],[118230.0,1.0931991],[118210.0,1.6987253],[118200.0,0.77642033]],[[118270.0,5.39273926],[118280.0,0.52869375],[118290.0,0.88048179],[118300.0,0.19865425],[118310.0,0.58903145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547337422,[[118260.0,1.50315635],[118250.0,0.6392175],[118240.0,0.07581257],[118230.0,0.86072413],[118220.0,1.61416]],[[118270.0,5.32815043],[118280.0,1.28693945],[118290.0,0.58015852],[118300.0,0.15639865],[118310.0,0.64989901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547381653,[[118240.0,1.29242583],[118230.0,0.76372663],[118220.0,0.01862012],[118210.0,0.41068155],[118200.0,0.75468263]],[[118250.0,0.23294755],[118260.0,1.21570407],[118270.0,5.06192976],[118280.0,0.57723302],[118290.0,0.59045345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547410368,[[118260.0,1.88862756],[118250.0,0.26275161],[118230.0,1.94312445],[118220.0,0.52041257],[118210.0,0.5289562]],[[118270.0,5.29506246],[118280.0,0.28140152],[118290.0,0.92156579],[118300.0,0.15639865],[118310.0,1.33611575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547450009,[[118260.0,1.88826756],[118250.0,0.26275161],[118240.0,0.07581257],[118230.0,2.49386205],[118210.0,0.57444374]],[[118270.0,5.12600976],[118280.0,0.32365172],[118290.0,0.25809049],[118300.0,0.90487959],[118310.0,0.54058798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547483738,[[118260.0,1.90909261],[118250.0,1.47385896],[118230.0,1.274989],[118220.0,0.1061376],[118210.0,1.85914031]],[[118270.0,3.36889158],[118280.0,0.15461282],[118290.0,0.30034149],[118300.0,0.62340708],[118310.0,0.94733166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547506057,[[118260.0,1.12309195],[118250.0,1.74506769],[118240.0,0.07093],[118230.0,0.33182033],[118220.0,0.4227902]],[[118270.0,3.21228055],[118280.0,0.28139782],[118290.0,1.17759362],[118300.0,0.15639865],[118310.0,0.59726771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547544576,[[118260.0,0.89111713],[118250.0,0.92848541],[118230.0,2.32904961],[118220.0,0.5507376],[118210.0,1.43632171]],[[118270.0,2.96434601],[118280.0,0.36591232],[118290.0,0.54765312],[118300.0,0.87937241],[118310.0,0.16651575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547589812,[[118260.0,1.30085713],[118250.0,0.57979327],[118230.0,2.32904961],[118220.0,0.1061376],[118210.0,1.88092171]],[[118270.0,3.15306838],[118280.0,0.28139832],[118290.0,1.13513752],[118300.0,0.20729231],[118310.0,0.22740601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547623031,[[118180.0,0.97881],[118170.0,0.48321843],[118160.0,0.33932051],[118150.0,1.16964],[118140.0,0.4230694]],[[118190.0,0.46456481],[118200.0,0.19457196],[118210.0,0.05074373],[118220.0,0.67824],[118230.0,0.4227931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547628641,[[118200.0,0.9809413],[118190.0,0.1268679],[118180.0,0.2628],[118170.0,0.06092492],[118160.0,0.49951441]],[[118210.0,0.48443586],[118220.0,0.17744577],[118240.0,0.35628927],[118250.0,1.1038855],[118270.0,2.73973364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547655861,[[118200.0,0.02984],[118190.0,0.04971],[118180.0,0.8924631],[118170.0,0.10322232],[118160.0,0.63545129]],[[118210.0,0.55073612],[118220.0,0.17744577],[118230.0,0.75791283],[118240.0,0.82471377],[118250.0,1.5930055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547686282,[[118190.0,0.12922],[118170.0,0.2960766],[118160.0,1.27411771],[118150.0,1.28849026],[118130.0,0.07598711]],[[118200.0,0.96578069],[118210.0,0.91014696],[118220.0,0.00831497],[118230.0,0.83127274],[118240.0,0.52931476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547724119,[[118180.0,0.67984],[118170.0,0.5089832],[118160.0,0.1269043],[118150.0,0.01874654],[118140.0,0.11850971]],[[118190.0,0.52587405],[118200.0,0.53321716],[118220.0,1.17030253],[118240.0,0.71810034],[118250.0,0.49884333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547756760,[[118180.0,0.9734293],[118170.0,0.45922152],[118160.0,0.3051011],[118150.0,1.18918654],[118140.0,0.83160273]],[[118190.0,0.53926025],[118200.0,0.59295994],[118210.0,0.67764],[118220.0,0.49202253],[118230.0,0.40843915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547805197,[[118180.0,0.90919129],[118170.0,0.8456657],[118150.0,0.44178024],[118140.0,2.0993824],[118130.0,0.42328314]],[[118190.0,0.52193865],[118200.0,0.23787352],[118210.0,0.02422],[118220.0,0.06919593],[118230.0,1.50803045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547841637,[[118180.0,0.989395],[118170.0,0.76431412],[118150.0,1.66911697],[118140.0,0.93773823],[118130.0,0.86788314]],[[118190.0,0.53793865],[118200.0,0.59294974],[118220.0,0.74447593],[118230.0,0.83124295],[118240.0,0.10655796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547892864,[[118180.0,0.8200556],[118170.0,0.1691935],[118160.0,0.72202932],[118150.0,0.0423041],[118140.0,1.57896983]],[[118190.0,0.62330511],[118200.0,1.32155257],[118210.0,0.10655796],[118220.0,0.43113957],[118230.0,0.90735578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753547958928,[[118180.0,0.80121],[118170.0,0.2960767],[118160.0,0.28176396],[118150.0,0.0423042],[118140.0,1.26536901]],[[118190.0,0.5382558],[118200.0,0.59440974],[118210.0,0.67472],[118220.0,0.49205718],[118230.0,0.75513012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548002968,[[118180.0,1.30271572],[118170.0,0.1691932],[118160.0,0.28176396],[118150.0,1.5934363],[118140.0,0.50344408]],[[118190.0,0.5390158],[118200.0,0.59346974],[118220.0,0.06923258],[118230.0,1.50563713],[118270.0,3.05481968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548053501,[[118180.0,0.79635],[118170.0,0.1691935],[118160.0,0.47790181],[118150.0,0.3051041],[118140.0,1.57900983]],[[118190.0,0.5675458],[118200.0,0.63101001],[118210.0,0.6742],[118220.0,0.50728888],[118230.0,0.75510432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548094344,[[118180.0,0.79603],[118160.0,0.27247779],[118150.0,0.63743042],[118140.0,1.57900983],[118130.0,0.04248394]],[[118190.0,0.54765142],[118200.0,0.57019974],[118210.0,0.6742],[118220.0,0.43114187],[118230.0,0.75510432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548148577,[[118160.0,0.9805961],[118150.0,0.45924132],[118140.0,0.67132983],[118130.0,1.27393041],[118110.0,0.83165238]],[[118170.0,0.64814115],[118180.0,0.1691883],[118190.0,0.6736],[118200.0,0.884821],[118220.0,0.498905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548156293,[[118160.0,0.98011628],[118150.0,0.45924132],[118140.0,0.39992998],[118130.0,1.28915],[118120.0,0.3608]],[[118170.0,1.38011747],[118180.0,0.1691883],[118190.0,0.73447866],[118200.0,0.90002044],[118210.0,0.10649069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548183117,[[118170.0,1.664465],[118160.0,0.86121898],[118150.0,0.42172647],[118140.0,1.26880397],[118130.0,2.14500412]],[[118180.0,0.38449],[118190.0,0.5722569],[118200.0,0.46319622],[118210.0,0.67296],[118220.0,0.0422834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548219856,[[118170.0,1.57269898],[118160.0,0.45085898],[118140.0,0.83052288],[118130.0,2.0307457],[118120.0,0.55120448]],[[118180.0,0.99907572],[118190.0,0.5299744],[118200.0,0.40141696],[118210.0,1.10399485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548266312,[[118150.0,0.75342],[118140.0,0.89127992],[118130.0,0.00836019],[118120.0,1.23179362],[118110.0,0.75405279]],[[118160.0,1.3594873],[118170.0,0.5709604],[118180.0,0.0760781],[118190.0,1.20203089],[118200.0,0.40141696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548325478,[[118130.0,0.0001],[118120.0,0.94509412],[118110.0,0.42188482],[118100.0,0.3051207],[118080.0,2.43987238]],[[118140.0,1.33399247],[118150.0,0.4877247],[118160.0,0.7146641],[118170.0,0.8247689],[118180.0,0.4229768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548345272,[[118130.0,0.0051],[118120.0,1.32478194],[118110.0,0.3051194],[118100.0,0.11789328],[118090.0,0.6851559]],[[118140.0,2.07445664],[118150.0,0.5300332],[118170.0,0.82456798],[118180.0,0.4229768],[118190.0,0.4990126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548370302,[[118130.0,0.07721],[118120.0,1.39531432],[118110.0,0.35139959],[118100.0,0.11789478],[118090.0,0.7840475]],[[118140.0,1.06977032],[118150.0,0.5300332],[118160.0,0.67336],[118170.0,0.82456138],[118220.0,0.422821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548417643,[[118130.0,0.67302],[118120.0,0.2593696],[118110.0,0.69893137],[118100.0,1.28881448],[118090.0,0.3608]],[[118140.0,1.40269511],[118150.0,1.202713],[118170.0,0.82455948],[118180.0,0.0760781],[118190.0,0.4229345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548466670,[[118110.0,1.62215731],[118100.0,0.49613434],[118090.0,1.92534506],[118080.0,1.33175678],[118070.0,0.55120448]],[[118120.0,0.98318062],[118130.0,0.17788931],[118140.0,0.76221692],[118150.0,0.6728],[118160.0,0.48392676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548513310,[[118110.0,0.9658486],[118100.0,0.74126507],[118090.0,0.42809924],[118080.0,1.23545522],[118070.0,1.67048316]],[[118120.0,1.00308804],[118130.0,0.85044931],[118140.0,0.76221692],[118150.0,0.4230848],[118160.0,0.06087866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548581778,[[118110.0,0.9656886],[118100.0,1.10206507],[118090.0,0.43659657],[118080.0,0.87465522],[118070.0,1.67048316]],[[118120.0,1.00309317],[118130.0,1.21124931],[118140.0,0.40141692],[118150.0,0.4230848],[118170.0,1.98724798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548608600,[[118140.0,0.62054182],[118130.0,1.1597313],[118120.0,0.42176057],[118110.0,1.34505085],[118100.0,0.01917285]],[[118150.0,0.2358492],[118160.0,0.82900412],[118170.0,0.4031012],[118180.0,0.672],[118190.0,0.48374373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548613190,[[118140.0,1.1415255],[118130.0,1.1597313],[118120.0,1.52741416],[118110.0,0.74692453],[118100.0,0.46377285]],[[118150.0,0.002],[118160.0,0.02431],[118170.0,0.83442799],[118180.0,0.3608],[118190.0,0.72282014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548652442,[[118160.0,0.28386447],[118150.0,0.4758053],[118140.0,1.89676258],[118130.0,0.3608],[118120.0,0.73728329]],[[118170.0,0.97257788],[118180.0,0.5299896],[118200.0,1.51983799],[118210.0,0.07601154],[118220.0,0.422822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548692372,[[118160.0,1.6310883],[118150.0,0.8594705],[118140.0,0.02773076],[118130.0,0.4231114],[118120.0,2.00533686]],[[118170.0,0.04553216],[118180.0,0.5299865],[118190.0,0.48036951],[118200.0,0.47217974],[118210.0,0.67236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548729411,[[118160.0,1.55250086],[118150.0,0.61577541],[118140.0,1.87206771],[118130.0,0.94389686],[118110.0,0.86306924]],[[118170.0,0.06223628],[118180.0,0.99514736],[118190.0,0.4030931],[118200.0,0.51282844],[118210.0,0.07601154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548784657,[[118150.0,0.67256],[118140.0,0.3447939],[118130.0,0.4131145],[118120.0,0.3608],[118110.0,2.14548421]],[[118160.0,1.00473402],[118170.0,0.86430536],[118180.0,0.73236923],[118190.0,0.49896274],[118200.0,0.40973011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548859832,[[118140.0,1.0413743],[118130.0,0.37460626],[118120.0,0.67451754],[118110.0,0.42754967],[118100.0,2.06129368]],[[118150.0,1.00577233],[118160.0,0.53827752],[118170.0,1.00369296],[118180.0,0.48379593],[118190.0,0.07601154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548931495,[[118140.0,1.63618726],[118130.0,0.06119131],[118120.0,0.47261381],[118110.0,2.28697156],[118100.0,0.94399466]],[[118150.0,0.95675213],[118160.0,0.5437651],[118170.0,0.34055369],[118180.0,0.67124],[118190.0,0.06080923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753548977132,[[118140.0,1.63618726],[118130.0,0.06089406],[118120.0,0.41171754],[118110.0,2.28697156],[118100.0,0.94399466]],[[118150.0,0.67088261],[118160.0,0.50151806],[118170.0,0.70135369],[118180.0,0.67124],[118190.0,0.48376073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549059197,[[118160.0,1.57343002],[118150.0,0.91451089],[118140.0,0.69309296],[118130.0,0.51847915],[118120.0,2.15339872]],[[118170.0,0.37271296],[118180.0,0.7039914],[118190.0,0.3608],[118200.0,0.4519897],[118210.0,0.67076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549119448,[[118160.0,1.31016002],[118150.0,1.17731099],[118140.0,0.69309296],[118130.0,1.26584175],[118120.0,0.43151424]],[[118170.0,1.00068993],[118180.0,0.5299968],[118200.0,1.0802573],[118210.0,0.48368813],[118220.0,0.07601154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549174212,[[118160.0,0.9588452],[118150.0,0.84940361],[118140.0,0.69309296],[118130.0,1.53128],[118120.0,0.43151424]],[[118170.0,1.00079502],[118180.0,0.5299968],[118190.0,0.06095081],[118200.0,1.57935921],[118220.0,0.10666392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549191722,[[118160.0,1.29113816],[118150.0,0.49823298],[118140.0,0.69309296],[118130.0,1.53132],[118120.0,0.50768371]],[[118170.0,1.00079502],[118180.0,0.5299968],[118190.0,0.06095081],[118200.0,1.5031707],[118210.0,0.07618851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549267678,[[118180.0,1.29057886],[118170.0,1.1335648],[118160.0,0.37972394],[118150.0,0.48926098],[118140.0,0.74644458]],[[118190.0,0.98604516],[118200.0,0.53851542],[118210.0,0.73958418],[118230.0,0.81615327],[118250.0,1.5932142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549305102,[[118180.0,0.9584559],[118170.0,0.8707648],[118160.0,0.01892394],[118150.0,2.09655045],[118140.0,0.77691236]],[[118190.0,1.00586919],[118200.0,0.46748359],[118210.0,1.10022418],[118220.0,0.10323321],[118230.0,0.83139097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549369340,[[118170.0,0.78634],[118160.0,0.27273154],[118150.0,0.44080854],[118140.0,1.84996876],[118130.0,0.8262355]],[[118180.0,1.00163755],[118190.0,0.5339829],[118200.0,0.4015593],[118210.0,1.16231248],[118220.0,0.49902931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549395474,[[118170.0,0.78638],[118160.0,0.253809],[118150.0,0.70360854],[118140.0,1.52963955],[118130.0,0.4031104]],[[118180.0,1.36444517],[118190.0,0.8392229],[118200.0,0.401413],[118210.0,0.49207248],[118220.0,0.49884644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549433694,[[118150.0,0.79039],[118140.0,0.60480507],[118130.0,1.4756703],[118120.0,0.36911186],[118110.0,0.37461066]],[[118160.0,1.36440067],[118170.0,1.17153916],[118190.0,0.06080451],[118200.0,0.76351409],[118210.0,0.14518982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549470936,[[118130.0,0.98095246],[118120.0,0.45924516],[118110.0,1.55395066],[118100.0,0.64244547],[118090.0,0.42809924]],[[118140.0,1.37209768],[118150.0,0.90864517],[118170.0,0.33229296],[118180.0,0.48378851],[118200.0,0.8312042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549502765,[[118130.0,1.58450951],[118120.0,0.1692696],[118110.0,1.86381296],[118100.0,0.80287107],[118090.0,0.58797074]],[[118140.0,0.99940655],[118150.0,0.5300379],[118170.0,1.01124129],[118180.0,0.4229921],[118190.0,0.48375831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549542907,[[118150.0,1.29094256],[118140.0,0.50152946],[118130.0,0.38277566],[118120.0,0.7839589],[118110.0,0.93014766]],[[118160.0,0.69309296],[118170.0,0.6857002],[118180.0,0.7124591],[118190.0,0.0422963],[118200.0,0.39309747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549579129,[[118140.0,0.9628039],[118130.0,0.14591676],[118120.0,0.64584915],[118110.0,1.01952388],[118100.0,1.53152]],[[118150.0,1.36333241],[118160.0,0.17762335],[118170.0,0.33229296],[118180.0,1.0931473],[118200.0,0.39309747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549625160,[[118120.0,0.98488543],[118110.0,0.45339352],[118100.0,1.22147168],[118090.0,0.75182609],[118080.0,1.19309296]],[[118130.0,1.36136279],[118140.0,1.17150636],[118160.0,0.49217402],[118170.0,0.40818843],[118180.0,0.4229873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549637065,[[118120.0,0.81565253],[118110.0,0.58035072],[118100.0,0.37461526],[118090.0,0.75182609],[118080.0,2.12157495]],[[118130.0,1.42750121],[118140.0,1.17150636],[118160.0,0.49217402],[118170.0,0.33229296],[118180.0,0.49888277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549684303,[[118120.0,0.005],[118110.0,1.0019758],[118100.0,0.63741526],[118090.0,0.09455262],[118080.0,2.40634216]],[[118130.0,1.36170901],[118140.0,1.24660353],[118150.0,0.06071637],[118160.0,0.43145765],[118170.0,0.40818843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549696213,[[118120.0,0.005],[118110.0,1.0017758],[118100.0,0.63741526],[118090.0,0.09455262],[118080.0,1.31145495]],[[118130.0,1.36170901],[118140.0,1.24660353],[118150.0,0.06071637],[118160.0,0.50735312],[118170.0,0.33229296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549751054,[[118120.0,0.005],[118110.0,0.3240969],[118100.0,1.05093526],[118090.0,0.35735262],[118080.0,1.31145485]],[[118130.0,2.01766901],[118140.0,0.56948353],[118150.0,0.06071637],[118160.0,0.43145765],[118170.0,1.57922843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549780491,[[118120.0,0.005],[118110.0,0.03351],[118100.0,1.0092695],[118090.0,0.35940463],[118080.0,1.62194554]],[[118130.0,2.00012901],[118140.0,0.6301999],[118150.0,0.07589547],[118160.0,0.43145765],[118170.0,1.60974086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549830829,[[118120.0,0.2932105],[118110.0,0.82047292],[118100.0,0.4031223],[118090.0,0.38791167],[118080.0,2.88910723]],[[118130.0,1.0009405],[118140.0,1.60548353],[118160.0,0.49217402],[118170.0,0.40818843],[118180.0,1.7004752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549880085,[[118120.0,0.2554605],[118110.0,1.11973022],[118100.0,0.0423223],[118090.0,0.38791167],[118080.0,2.55681427]],[[118130.0,1.36154104],[118140.0,1.24468353],[118150.0,0.06071637],[118160.0,0.50735312],[118170.0,0.33229296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549936246,[[118120.0,0.1742705],[118110.0,0.8721912],[118100.0,0.39367038],[118090.0,0.00829594],[118080.0,2.93086115]],[[118130.0,1.36170104],[118140.0,1.24224353],[118150.0,0.06071637],[118160.0,0.50735312],[118170.0,0.43870086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753549988294,[[118120.0,0.62431326],[118110.0,1.53505486],[118100.0,0.37985512],[118090.0,0.43155814],[118080.0,1.39910115]],[[118130.0,0.1936059],[118140.0,0.86601086],[118150.0,1.10253272],[118160.0,0.05070275],[118170.0,0.33229296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550018820,[[118120.0,0.90597435],[118110.0,1.53505486],[118100.0,0.3608],[118090.0,1.67858915],[118080.0,1.76766836]],[[118130.0,0.46954058],[118140.0,0.6569904],[118150.0,0.3608],[118160.0,0.79067346],[118170.0,0.81612914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550089783,[[118120.0,1.24568139],[118110.0,0.50157486],[118100.0,0.3608],[118090.0,2.03938915],[118080.0,1.76766836]],[[118130.0,0.63879648],[118140.0,0.82003126],[118150.0,0.42161818],[118160.0,0.86657618],[118170.0,0.75531096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550120697,[[118120.0,0.9639002],[118110.0,0.1269623],[118100.0,0.69309296],[118090.0,0.67422314],[118080.0,1.34207704]],[[118130.0,1.36039648],[118140.0,0.50154466],[118150.0,0.73269818],[118160.0,0.15203168],[118170.0,0.86174277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550202588,[[118120.0,1.65647316],[118110.0,1.12517626],[118090.0,0.50774781],[118080.0,2.19644566],[89000.0,0.01]],[[118130.0,0.52141897],[118140.0,0.5604688],[118150.0,0.3608],[118160.0,0.78959266],[118170.0,0.39308682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550245216,[[118130.0,0.65290369],[118120.0,1.4642224],[118110.0,0.69309296],[118100.0,2.01578813],[118090.0,0.52992922]],[[118140.0,0.64262027],[118150.0,0.4877271],[118160.0,1.15027266],[118170.0,0.33229296],[118180.0,0.06079386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550301371,[[118140.0,0.960634],[118130.0,0.78355414],[118120.0,0.3608],[118110.0,0.76928303],[118100.0,2.04627218]],[[118150.0,0.64101404],[118160.0,0.5300256],[118170.0,1.44025649],[118180.0,0.06079386],[118190.0,0.49893332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550305677,[[118140.0,0.287474],[118130.0,0.18846118],[118120.0,0.3692417],[118110.0,0.86018197],[118100.0,1.13831218]],[[118150.0,1.00181414],[118160.0,0.1269183],[118170.0,0.76753649],[118180.0,0.10309326],[118190.0,0.07599232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550337004,[[118120.0,0.2935625],[118110.0,1.17525696],[118100.0,1.55873582],[118090.0,0.43699007],[118080.0,1.42973868]],[[118130.0,1.00249722],[118140.0,0.87060951],[118150.0,0.67424],[118160.0,0.06079386],[118170.0,0.89737628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550390856,[[118120.0,0.2697325],[118110.0,1.19917696],[118100.0,0.38805582],[118090.0,1.17092],[118080.0,1.76007528]],[[118130.0,1.00260422],[118140.0,0.87060951],[118150.0,0.67424],[118160.0,0.06089849],[118170.0,0.82138396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550444692,[[118120.0,0.9677623],[118110.0,0.76437696],[118100.0,0.38795274],[118090.0,0.07620082],[118080.0,2.85483456]],[[118130.0,0.64181525],[118140.0,0.50980951],[118150.0,0.73513849],[118160.0,0.423062],[118170.0,0.89750707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550481011,[[118120.0,0.9680123],[118110.0,0.432084],[118100.0,0.38811501],[118090.0,1.17096],[118080.0,1.76007538]],[[118130.0,1.00012798],[118140.0,0.87060951],[118150.0,0.67336],[118170.0,0.88228245],[118190.0,1.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550537871,[[118120.0,1.65681168],[118110.0,0.50157696],[118100.0,0.46431583],[118090.0,1.70089735],[118080.0,1.32307456]],[[118130.0,4e-05],[118140.0,0.76573296],[118150.0,0.6569698],[118160.0,0.05085629],[118170.0,0.45926035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550596807,[[118140.0,1.3673026],[118130.0,0.5300491],[118120.0,0.01904642],[118110.0,2.61625574],[118100.0,0.07620082]],[[118150.0,0.83277001],[118160.0,0.2538253],[118170.0,0.8098941],[118180.0,0.7145397],[118200.0,0.81610515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550634138,[[118140.0,2.32320343],[118130.0,0.5300491],[118110.0,1.94540231],[118100.0,0.52080082],[118090.0,0.52993735]],[[118150.0,0.02227173],[118160.0,0.07156],[118170.0,0.95515518],[118180.0,0.53116606],[118190.0,0.67196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550676176,[[118160.0,0.70656],[118150.0,0.2916834],[118140.0,0.46256057],[118130.0,0.31351698],[118120.0,0.3608]],[[118170.0,1.67998642],[118180.0,0.84916883],[118190.0,0.06718141],[118200.0,0.75520896],[118230.0,1.86710108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550683978,[[118160.0,0.79133],[118150.0,0.253831],[118140.0,0.39323222],[118130.0,0.41151708],[118120.0,0.3608]],[[118170.0,1.40013097],[118180.0,0.53824883],[118190.0,0.73890141],[118200.0,0.83119872],[118210.0,0.10638567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550762728,[[118150.0,0.78978],[118140.0,0.27278049],[118130.0,0.63740656],[118120.0,1.87588693],[118110.0,0.74387304]],[[118160.0,1.00679346],[118170.0,1.53422496],[118180.0,0.06919352],[118190.0,0.49014041],[118200.0,0.40846482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550771645,[[118150.0,0.79046],[118140.0,0.23047029],[118130.0,0.63740656],[118120.0,1.87588693],[118110.0,0.74387304]],[[118160.0,1.42853095],[118170.0,1.17342496],[118180.0,0.08442789],[118190.0,0.59652608],[118200.0,0.33229296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550814785,[[118140.0,0.9594637],[118130.0,0.45923556],[118120.0,0.64251769],[118110.0,1.55387434],[118100.0,0.8602276]],[[118150.0,1.00480776],[118160.0,0.59096189],[118170.0,1.00421296],[118180.0,0.08442789],[118190.0,0.59652608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550885152,[[118140.0,0.2870635],[118130.0,0.45923556],[118120.0,0.64221],[118110.0,0.45927074],[118100.0,2.06118296]],[[118150.0,1.00474468],[118160.0,0.5300244],[118170.0,1.06515045],[118180.0,0.43124023],[118190.0,0.14335327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753550942203,[[118140.0,1.29075646],[118130.0,0.81163023],[118120.0,0.78182785],[118110.0,1.51147414],[118100.0,0.52966296]],[[118150.0,0.64222071],[118160.0,0.4877182],[118170.0,0.69309296],[118180.0,0.78285132],[118190.0,0.14335327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551008248,[[118140.0,0.01588],[118130.0,0.74256],[118120.0,1.23660318],[118110.0,0.41158138],[118100.0,1.53152]],[[118150.0,1.33534544],[118160.0,1.26171755],[118170.0,0.40845865],[118180.0,0.5378726],[118190.0,0.06718141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551058088,[[118120.0,0.22263057],[118110.0,0.79423496],[118100.0,0.36913071],[118090.0,0.47930774],[118080.0,2.60056645]],[[118130.0,1.07804572],[118140.0,1.17218576],[118150.0,0.36084],[118160.0,0.4230436],[118170.0,0.39322551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551107336,[[118120.0,0.12181],[118110.0,0.9242417],[118100.0,0.63741536],[118090.0,0.41152227],[118080.0,1.21201712]],[[118130.0,1.07804572],[118140.0,1.53298576],[118150.0,4e-05],[118160.0,0.48397615],[118170.0,0.40845865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551156667,[[118110.0,0.003],[118100.0,0.9974496],[118090.0,0.63742056],[118080.0,0.88804445],[118070.0,0.90265434]],[[118120.0,2.00313954],[118130.0,0.60642134],[118140.0,0.33229296],[118150.0,0.48407565],[118160.0,0.49920929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551201397,[[118110.0,0.30896059],[118100.0,0.82006726],[118090.0,0.7124873],[118080.0,1.22036632],[118070.0,0.49955094]],[[118120.0,0.6400052],[118130.0,1.27698134],[118140.0,0.69309296],[118150.0,4e-05],[118160.0,0.48400853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551247145,[[118110.0,0.003],[118100.0,0.98168],[118090.0,0.2768268],[118080.0,1.25408601],[118070.0,1.53184]],[[118120.0,1.3340199],[118130.0,1.27698134],[118140.0,0.39325789],[118150.0,0.4231323],[118160.0,0.07620617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551293395,[[118110.0,0.003],[118100.0,0.2396505],[118090.0,0.7977033],[118080.0,1.18459305],[118070.0,0.08480991]],[[118120.0,1.69483735],[118130.0,0.97716481],[118140.0,0.4085223],[118150.0,0.52985338],[118160.0,1.5942065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551306495,[[118110.0,0.003],[118100.0,0.2819756],[118090.0,0.7553751],[118080.0,1.51688601],[118070.0,0.00857321]],[[118120.0,1.69483735],[118130.0,0.91618134],[118140.0,0.39327643],[118150.0,0.49936164],[118160.0,1.5942065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551346820,[[118110.0,1.27678738],[118100.0,0.8403404],[118090.0,0.3608],[118080.0,1.35049041],[118070.0,1.72249138]],[[118120.0,0.50156486],[118130.0,0.26632275],[118140.0,0.70155381],[118150.0,1.0743481],[118160.0,0.4230465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551394559,[[118140.0,1.65181616],[118130.0,0.54879751],[118110.0,1.11458255],[118100.0,0.75126506],[81986.0,0.0273051]],[[118150.0,4e-05],[118160.0,1.01913246],[118170.0,0.0423029],[118180.0,1.0312],[118190.0,0.10947731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551422994,[[118140.0,1.55473616],[118130.0,0.548838],[118120.0,1.5314],[118110.0,0.83243023],[118100.0,0.8678212]],[[118150.0,0.39227296],[118160.0,0.6710913],[118170.0,0.38316351],[118180.0,0.3608],[118190.0,0.73758141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551522181,[[118140.0,1.55473616],[118130.0,0.62502991],[118120.0,0.3608],[118110.0,1.68659277],[118100.0,0.8678212]],[[118150.0,0.62224186],[118160.0,0.4877154],[118170.0,1.37294061],[118180.0,0.0422979],[118190.0,0.49014101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551567328,[[118110.0,0.79335],[118100.0,0.31546302],[118090.0,0.73541806],[118080.0,0.8608],[118070.0,1.5942895]],[[118120.0,0.98188106],[118130.0,1.2003831],[118140.0,0.33229296],[118150.0,0.4231264],[118160.0,0.4230452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551689062,[[118110.0,0.78707],[118100.0,0.64755921],[118090.0,0.4031251],[118080.0,1.20155731],[118070.0,1.92364597]],[[118120.0,0.98040106],[118130.0,1.27678185],[118140.0,0.33229296],[118150.0,0.4231229],[118170.0,0.33229296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551782941,[[118110.0,1.92164946],[118100.0,0.18833723],[118090.0,0.3608],[118080.0,2.42654756],[118070.0,0.51115647]],[[118120.0,0.58288136],[118130.0,0.56942104],[118140.0,0.34072328],[118150.0,1.0730277],[118160.0,0.4230288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551839086,[[118080.0,0.63909874],[118070.0,1.2437284],[118060.0,0.35136467],[118050.0,0.38321977],[118040.0,0.04061932]],[[118090.0,1.30671436],[118100.0,0.169305],[118110.0,0.34083844],[118120.0,0.4231746],[118130.0,0.06803354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551876320,[[118080.0,0.64123874],[118070.0,0.9805706],[118060.0,0.64267171],[118050.0,0.38322137],[118040.0,0.40141932]],[[118090.0,1.31520732],[118100.0,1.214585],[118110.0,0.34083844],[118120.0,0.4231746],[118130.0,1.66257404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551933758,[[118080.0,1.6203415],[118070.0,0.14620351],[118060.0,0.95589296],[118050.0,0.74402127],[118040.0,0.54025593]],[[118090.0,1.00405373],[118100.0,1.2098651],[118110.0,0.34083844],[118120.0,0.48415069],[118130.0,0.14423265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551982298,[[118080.0,2.19946446],[118070.0,0.54933801],[118060.0,0.43699911],[118050.0,2.04227953],[118040.0,0.48521932]],[[118090.0,0.64274353],[118100.0,0.5301051],[118110.0,1.37795844],[118120.0,0.4231905],[118130.0,0.12899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753551998320,[[118080.0,2.19946446],[118070.0,0.54933801],[118060.0,0.3608],[118050.0,2.01179988],[118040.0,0.48521932]],[[118090.0,0.64274353],[118100.0,0.5301051],[118110.0,1.37795844],[118120.0,0.48414979],[118130.0,0.14423265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552064675,[[118080.0,1.8620915],[118070.0,0.88131149],[118060.0,0.3608],[118050.0,2.01179988],[118040.0,0.59189808]],[[118090.0,0.64355371],[118100.0,0.5301051],[118110.0,0.70163844],[118120.0,1.0978705],[118130.0,0.12899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552104500,[[118080.0,2.19410446],[118070.0,0.54901853],[118060.0,0.43699911],[118050.0,2.04227953],[118040.0,0.48521932]],[[118090.0,0.64355776],[118100.0,0.5301053],[118110.0,0.70163844],[118120.0,0.6744],[118130.0,0.55215023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552150045,[[118100.0,1.39083185],[118090.0,0.86239696],[118080.0,1.20159499],[118070.0,0.3283298],[118060.0,0.94416651]],[[118110.0,1.00352325],[118120.0,0.5300789],[118130.0,0.75025913],[118140.0,0.75541116],[118150.0,0.06099929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552200886,[[118100.0,1.39083185],[118090.0,0.86239696],[118080.0,0.84079499],[118070.0,1.93644891],[118060.0,0.97464616]],[[118110.0,0.64272325],[118120.0,0.5300789],[118130.0,1.11105913],[118140.0,0.81637045],[118150.0,0.07623911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552270135,[[118100.0,1.3720328],[118090.0,0.88144356],[118080.0,0.84079499],[118070.0,1.53192],[118060.0,0.94416651]],[[118110.0,1.00352325],[118120.0,0.1692789],[118130.0,1.11105913],[118140.0,0.89256956],[118150.0,0.10671876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552334187,[[118100.0,2.06412576],[118090.0,0.5491506],[118080.0,2.0880341],[118070.0,0.97459766],[118060.0,0.4233649]],[[118110.0,0.66078546],[118120.0,0.140464],[118130.0,0.42883354],[118140.0,0.74392814],[118150.0,1.0960847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552399341,[[118100.0,1.0878747],[118090.0,0.7505808],[118080.0,0.85977752],[118070.0,0.4031335],[118060.0,1.17108]],[[118110.0,1.4402659],[118120.0,0.1692741],[118130.0,1.10155354],[118140.0,0.76394244],[118150.0,0.48408399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552464489,[[118100.0,1.1056347],[118090.0,0.3897808],[118080.0,1.22057752],[118070.0,0.4031335],[118060.0,1.17108]],[[118110.0,1.40338694],[118120.0,0.5300741],[118130.0,0.80173687],[118140.0,0.84017161],[118150.0,0.4231247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552514831,[[118100.0,1.79872766],[118090.0,0.6744781],[118080.0,0.94766643],[118070.0,0.70511748],[118060.0,1.32353834]],[[118110.0,0.102],[118120.0,0.2115819],[118130.0,0.556223],[118140.0,0.74392834],[118150.0,0.6716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552560765,[[118100.0,2.49855683],[118090.0,0.23744893],[118080.0,2.13732124],[118070.0,0.867905],[118060.0,0.15245834]],[[118110.0,0.102],[118120.0,0.61270866],[118130.0,0.15265844],[118140.0,0.74392834],[118150.0,0.6716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552574981,[[118100.0,2.49855683],[118090.0,0.34416977],[118080.0,2.0306004],[118070.0,1.02036334],[118050.0,1.37729021]],[[118110.0,0.102],[118120.0,0.2804157],[118130.0,0.15266034],[118140.0,0.74392834],[118150.0,0.67116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552679461,[[118120.0,2.14009978],[118110.0,0.50995723],[118100.0,0.3608],[118090.0,1.92507013],[118080.0,0.83229296]],[[118130.0,0.63345897],[118140.0,0.19148788],[118150.0,0.36084],[118160.0,1.0312],[118170.0,0.46950546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552688666,[[118120.0,2.14009978],[118110.0,0.17766427],[118100.0,0.6236],[118090.0,1.66227013],[118080.0,0.9390138]],[[118130.0,0.64717897],[118140.0,0.57788976],[118150.0,1.0312],[118160.0,0.3608],[118170.0,0.81626699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552733310,[[118120.0,1.38818382],[118110.0,0.86236016],[118100.0,0.36904635],[118090.0,1.23902283],[118080.0,1.8068861]],[[118130.0,0.64717897],[118140.0,0.93868976],[118150.0,1.03108],[118160.0,0.48402183],[118170.0,0.40852213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552786050,[[118120.0,1.106756],[118110.0,0.76436016],[118100.0,0.00824635],[118090.0,1.25779806],[118080.0,1.25556526]],[[118130.0,0.64776397],[118140.0,0.57788976],[118150.0,0.73124294],[118160.0,0.4230385],[118170.0,0.40849664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552837289,[[118120.0,1.44339896],[118110.0,0.82004406],[118100.0,0.33283092],[118090.0,0.44749991],[118080.0,2.53321041]],[[118130.0,0.19747101],[118140.0,0.6755668],[118150.0,1.03108],[118160.0,0.48400144],[118170.0,0.40849664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552869409,[[118120.0,1.1153863],[118110.0,0.82004436],[118100.0,0.38850902],[118090.0,0.39182441],[118080.0,2.53317041]],[[118130.0,0.64782397],[118140.0,1.61636976],[118150.0,0.36084],[118160.0,0.48399024],[118170.0,0.40849664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552932072,[[118130.0,1.39929597],[118120.0,1.163659],[118110.0,0.71888916],[118090.0,2.12567173],[118080.0,1.36225041]],[[118140.0,0.57369633],[118150.0,0.23296574],[118160.0,0.4031018],[118170.0,1.36853296],[118180.0,0.4229568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753552976905,[[118130.0,1.43355496],[118120.0,0.4320532],[118110.0,0.67657326],[118100.0,1.1708],[118090.0,1.06140398]],[[118140.0,0.69398485],[118150.0,0.20334354],[118170.0,1.0686959],[118180.0,0.49916048],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553020828,[[118130.0,2.05715496],[118120.0,0.53862539],[118110.0,0.67657326],[118100.0,1.5940015],[118090.0,0.61939247]],[[118140.0,0.53123589],[118150.0,0.20525216],[118160.0,1.10246555],[118170.0,0.73539096],[118180.0,0.48389945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553068871,[[118140.0,1.13048066],[118130.0,1.22393045],[118120.0,1.44216604],[118110.0,0.75545636],[118100.0,0.4232015]],[[118150.0,0.45491296],[118160.0,0.253817],[118170.0,0.81121699],[118180.0,0.3608],[118190.0,0.0422918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553084183,[[118140.0,1.39328066],[118130.0,1.22393045],[118120.0,1.17928604],[118110.0,0.86210136],[118100.0,0.8678015]],[[118150.0,0.00304],[118160.0,0.61289746],[118170.0,0.52122473],[118190.0,1.1381918],[118200.0,0.83136306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553175862,[[118140.0,1.1095777],[118130.0,0.86233446],[118120.0,0.6421312],[118110.0,0.34075599],[118100.0,1.5940022]],[[118150.0,0.64299604],[118160.0,1.2033698],[118170.0,0.76891789],[118180.0,0.4229386],[118190.0,0.137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553184663,[[118140.0,1.1095777],[118130.0,0.50153446],[118120.0,0.6421312],[118110.0,0.70155599],[118100.0,1.5940022]],[[118150.0,1.00379604],[118160.0,1.2033698],[118170.0,0.46905789],[118180.0,0.4229386],[118190.0,0.076175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553260138,[[118140.0,1.80439066],[118130.0,0.7928415],[118120.0,0.0191428],[118110.0,1.51143599],[118100.0,0.5298483]],[[118150.0,0.62248036],[118160.0,0.5300095],[118170.0,0.76891789],[118190.0,1.09608],[118200.0,0.39323296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553274034,[[118140.0,1.80439066],[118130.0,0.5300415],[118120.0,0.0191428],[118110.0,2.30403559],[118100.0,0.4232033]],[[118150.0,4e-05],[118160.0,0.65867886],[118170.0,0.45041529],[118180.0,0.3608],[118190.0,1.1382132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553315082,[[118140.0,1.7346177],[118130.0,0.86233446],[118120.0,0.0191428],[118110.0,1.51143599],[118100.0,0.9744483]],[[118150.0,0.64334181],[118160.0,0.4877061],[118170.0,0.81121529],[118180.0,0.73378],[118190.0,0.499095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553350813,[[118140.0,1.80419066],[118130.0,0.18819317],[118120.0,0.3608],[118110.0,0.34075599],[118100.0,1.70041008]],[[118150.0,0.61735362],[118160.0,0.5437799],[118170.0,1.08083789],[118180.0,0.7837581],[118190.0,0.06087244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553405271,[[118140.0,1.1109377],[118130.0,0.86233536],[118120.0,0.37983047],[118110.0,0.34075599],[118100.0,1.856684]],[[118150.0,0.6408074],[118160.0,0.5300099],[118170.0,1.14143033],[118180.0,0.43689055],[118190.0,0.4229322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553468544,[[118140.0,1.80403066],[118130.0,0.7928424],[118120.0,0.01866416],[118110.0,1.93456079],[118070.0,2.67216223]],[[118150.0,0.64048263],[118160.0,0.1692099],[118170.0,1.44107789],[118180.0,0.3608],[118190.0,0.4229206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553514992,[[118140.0,1.1102577],[118130.0,1.12513536],[118120.0,0.37946416],[118110.0,0.34075599],[118100.0,1.27716678]],[[118150.0,0.64063061],[118160.0,0.5300099],[118170.0,1.44107789],[118180.0,0.4229552],[118190.0,0.06087244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553576154,[[118140.0,1.48970645],[118130.0,0.82002416],[118110.0,0.38307349],[118100.0,1.96326597],[118070.0,2.8124]],[[118150.0,0.64062],[118160.0,0.1692099],[118170.0,0.76891789],[118180.0,1.4553152],[118190.0,0.06093164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553613988,[[118140.0,1.82199941],[118130.0,0.1692424],[118120.0,0.3608],[118110.0,0.34075599],[118100.0,1.96326597]],[[118150.0,0.52346],[118160.0,0.2410799],[118170.0,0.76891789],[118180.0,1.03216],[118190.0,0.48385344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553705863,[[118140.0,1.80303066],[118130.0,0.54854288],[118120.0,0.2628],[118110.0,1.51139599],[118100.0,0.52982597]],[[118150.0,0.64187864],[118160.0,0.16921],[118170.0,0.76891789],[118180.0,1.03216],[118190.0,0.48384814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553721478,[[118140.0,1.80303066],[118130.0,0.7928424],[118110.0,1.93455939],[118090.0,0.93598233],[118080.0,0.83229296]],[[118150.0,0.58235884],[118160.0,0.18291],[118170.0,1.43979789],[118180.0,0.3608],[118190.0,0.4229218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553764521,[[118100.0,0.09208357],[118090.0,0.0474],[118080.0,1.05891309],[118070.0,2.7709313],[118060.0,1.53152]],[[118110.0,1.40418363],[118120.0,1.21430455],[118140.0,0.8163185],[118160.0,1.24688455],[118170.0,1.48829662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553780520,[[118080.0,0.56777347],[118070.0,2.43861],[118060.0,0.2116803],[118050.0,0.7074901],[118040.0,1.19474482]],[[118090.0,2.07006156],[118100.0,0.18789814],[118110.0,0.18782419],[118120.0,0.83436921],[118790.0,9.31380476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553806941,[[118070.0,2.24805107],[118050.0,0.6571656],[118040.0,0.38183491],[118030.0,0.665944],[118010.0,0.49296797]],[[118080.0,2.09922239],[118090.0,0.59103994],[118100.0,0.07616455],[118110.0,0.8255464],[118120.0,0.53909305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553836377,[[118050.0,0.26764603],[118040.0,0.0405362],[118030.0,0.9210679],[118020.0,0.80289767],[118010.0,0.6236]],[[118060.0,2.07790398],[118070.0,0.23026694],[118080.0,0.29615281],[118090.0,0.49944865],[118100.0,0.10763037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553880199,[[118050.0,0.10319813],[118040.0,0.1142762],[118020.0,0.2964445],[118010.0,1.37415565],[117990.0,1.57148762]],[[118060.0,2.50895432],[118070.0,0.1693406],[118080.0,0.40919968],[118090.0,1.70173292],[118100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553914036,[[118050.0,0.22952813],[118040.0,1.04958837],[118030.0,0.6236],[118020.0,1.09565837],[118010.0,0.01883565]],[[118060.0,1.00293011],[118070.0,1.30849714],[118080.0,0.33310767],[118090.0,0.07609201],[118100.0,0.4232468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553957568,[[118050.0,1.0927964],[118040.0,1.5705406],[118020.0,0.33310767],[118010.0,1.69017316],[118000.0,0.45457032]],[[118060.0,0.30884849],[118070.0,1.21328827],[118080.0,0.75490421],[118090.0,0.7840782],[118100.0,0.07609201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753553994104,[[118050.0,1.79026099],[118040.0,0.5894606],[118020.0,2.00428008],[118010.0,0.79284122],[118000.0,0.00997032]],[[118060.0,0.21341291],[118070.0,0.51235237],[118080.0,0.69390767],[118090.0,1.106886],[118100.0,0.48423994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554017325,[[118070.0,0.92141262],[118060.0,0.5168174],[118050.0,0.4031399],[118040.0,0.78965003],[118020.0,2.44888938]],[[118080.0,1.38243093],[118090.0,0.4877854],[118100.0,0.76211654],[118110.0,0.82565901],[118120.0,1.67931359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554072483,[[118070.0,0.64424432],[118060.0,0.46011657],[118050.0,0.69390767],[118040.0,0.46243669],[118030.0,1.61612]],[[118080.0,1.02886007],[118090.0,1.1884654],[118110.0,0.82565901],[118120.0,0.43146158],[118130.0,1.17152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554103909,[[118070.0,2.05849285],[118060.0,0.5301452],[118050.0,0.40032567],[118040.0,0.5589267],[118030.0,1.7228346]],[[118080.0,0.21392833],[118090.0,0.86906307],[118100.0,0.3608],[118110.0,1.20462748],[118120.0,0.49939131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554146337,[[118080.0,1.3678392],[118070.0,1.2298048],[118060.0,0.08458941],[118050.0,2.1017066],[118040.0,0.4851362]],[[118090.0,0.64428056],[118100.0,0.1269736],[118110.0,0.77163777],[118120.0,1.1002356],[118130.0,0.48407452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554153431,[[118090.0,1.68022097],[118080.0,1.2432917],[118070.0,0.32648138],[118060.0,0.08458941],[118050.0,1.99506717]],[[118100.0,0.72834616],[118110.0,0.120052],[118120.0,0.4031156],[118130.0,1.4805377],[118160.0,1.70098303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554186259,[[118090.0,2.04097359],[118080.0,0.89092947],[118070.0,0.4026524],[118060.0,1.70114503],[118050.0,1.26830717]],[[118100.0,0.274079],[118110.0,0.52941211],[118120.0,0.41161356],[118130.0,1.05624],[118140.0,0.39404449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554227089,[[118090.0,2.05977036],[118080.0,0.94802836],[118070.0,0.10670814],[118060.0,1.5945056],[118050.0,1.42074737]],[[118100.0,0.193739],[118110.0,0.50690197],[118120.0,0.41161356],[118140.0,1.87233784],[118720.0,0.36562093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554290456,[[118090.0,2.0596889],[118080.0,0.94802836],[118070.0,1.17116],[118060.0,0.97465374],[118050.0,0.82370717]],[[118100.0,4e-05],[118110.0,0.3256935],[118120.0,0.37542327],[118130.0,0.3608],[118140.0,1.85167727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554308869,[[118110.0,2.26739014],[118100.0,0.1692817],[118090.0,0.47766793],[118080.0,1.15970432],[118070.0,1.72246814]],[[118120.0,0.14530523],[118130.0,0.58698647],[118140.0,0.74485866],[118160.0,0.79275507],[118170.0,0.82351461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554344898,[[118110.0,1.83610632],[118100.0,0.5300817],[118090.0,0.28202812],[118080.0,2.01199108],[118070.0,0.10670814]],[[118120.0,0.6476655],[118130.0,0.126939],[118140.0,0.74485866],[118150.0,0.42173107],[118160.0,1.18647124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554392544,[[118110.0,2.36920836],[118100.0,0.5300817],[118090.0,0.01922812],[118080.0,1.93577098],[118070.0,0.4446]],[[118120.0,0.02208743],[118130.0,0.324202],[118140.0,0.05095099],[118150.0,0.3608],[118160.0,1.57242227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554432067,[[118110.0,2.34570836],[118100.0,0.5300817],[118090.0,1.19006812],[118080.0,1.20937098],[118060.0,0.4233456]],[[118120.0,0.04707317],[118130.0,0.38084767],[118140.0,0.296173],[118150.0,0.36917441],[118160.0,0.4031038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554492812,[[118110.0,2.70666114],[118100.0,1.3401217],[118080.0,1.20937098],[118060.0,0.53005374],[118050.0,1.49092251]],[[118120.0,0.002],[118130.0,0.07088],[118150.0,0.26221521],[118160.0,0.4031038],[118170.0,0.06742394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554527337,[[118120.0,2.06409309],[118110.0,0.25693124],[118100.0,1.48951348],[118090.0,0.4232397],[118080.0,0.77770767]],[[118130.0,0.12809271],[118140.0,0.34776767],[118150.0,0.26221511],[118160.0,0.0423031],[118170.0,0.76133161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554588984,[[118120.0,2.37415076],[118110.0,0.59003891],[118100.0,1.48951348],[118090.0,0.4232397],[118080.0,0.77770767]],[[118130.0,0.04687483],[118140.0,0.38085767],[118150.0,0.30452261],[118160.0,0.4031031],[118170.0,0.40053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554631919,[[118120.0,2.36354031],[118110.0,0.5713266],[118100.0,1.48951348],[118090.0,0.4232397],[118080.0,0.88425682]],[[118130.0,0.02432483],[118140.0,0.40463767],[118150.0,0.26221531],[118160.0,0.4031031],[118170.0,0.40053161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554670043,[[118120.0,2.36242031],[118110.0,0.5713266],[118100.0,1.1708],[118090.0,0.8678397],[118080.0,0.33310767]],[[118130.0,0.02417112],[118140.0,0.63550807],[118150.0,0.41147911],[118160.0,0.4031031],[118170.0,0.39403843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554674252,[[118120.0,0.09707262],[118110.0,0.69853674],[118100.0,0.30013],[118090.0,0.77956904],[118080.0,0.69045605]],[[118130.0,1.75990486],[118140.0,1.54282767],[118150.0,0.06093076],[118160.0,0.49919415],[118170.0,1.52894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554702982,[[118090.0,0.3726034],[118080.0,1.10160793],[118070.0,0.67444307],[118040.0,1.46930659],[118030.0,0.97469366]],[[118100.0,0.64326819],[118110.0,1.50019307],[118120.0,0.0423152],[118130.0,0.3628],[118140.0,0.81714733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554753638,[[118090.0,1.53235707],[118080.0,0.3945956],[118070.0,0.31364307],[118060.0,0.4233478],[118050.0,1.6780591]],[[118100.0,0.64426819],[118110.0,0.50239487],[118120.0,0.74849078],[118130.0,0.06093076],[118140.0,0.83238002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554803777,[[118090.0,1.89075493],[118080.0,1.0181956],[118070.0,0.05084307],[118060.0,1.5945478],[118050.0,0.5068591]],[[118100.0,0.19246052],[118110.0,0.53166307],[118120.0,0.43005078],[118130.0,1.14176386],[118140.0,0.83238002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554826389,[[118090.0,1.89175493],[118080.0,1.01814187],[118070.0,0.05084307],[118060.0,1.5945078],[118050.0,0.5068591]],[[118100.0,0.19146052],[118110.0,0.46006727],[118120.0,0.49867078],[118130.0,0.7214327],[118140.0,0.75483843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554884533,[[118140.0,1.65779757],[118130.0,0.54918162],[118120.0,0.00862909],[118110.0,0.33310767],[118100.0,1.17751264]],[[118150.0,0.67084187],[118160.0,0.09314246],[118170.0,2.58508967],[118180.0,0.48991522],[118190.0,0.4229422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554920065,[[118140.0,1.111856],[118130.0,0.46004277],[118120.0,0.2905658],[118110.0,0.44315547],[118100.0,0.4232238]],[[118150.0,0.69374544],[118160.0,0.19637832],[118170.0,1.01082767],[118180.0,0.56732581],[118190.0,0.10662884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753554972814,[[118140.0,0.242256],[118130.0,0.9025165],[118120.0,0.4454332],[118110.0,0.69351438],[118100.0,0.31678568]],[[118150.0,1.05458544],[118160.0,0.55717832],[118170.0,1.08607112],[118180.0,0.5977912],[118200.0,0.93273458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555024548,[[118140.0,0.76845357],[118130.0,1.1646191],[118110.0,0.83147687],[118100.0,0.57958568],[117880.0,11.2712]],[[118150.0,0.65147804],[118160.0,1.22103346],[118170.0,0.69390767],[118180.0,0.49116236],[118190.0,0.06093076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555057473,[[118140.0,0.265996],[118130.0,1.66696977],[118120.0,0.3608],[118110.0,0.47067707],[118100.0,2.17364998]],[[118150.0,0.64948965],[118160.0,1.21927346],[118170.0,0.75483843],[118180.0,0.14434791],[118190.0,0.52957214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555111713,[[118140.0,1.114436],[118130.0,0.83957856],[118120.0,0.2628],[118110.0,0.81241216],[118100.0,1.5940627]],[[118150.0,0.67715715],[118160.0,0.17775356],[118170.0,1.43487843],[118180.0,0.14434791],[118190.0,0.4229408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555146253,[[118140.0,1.83451527],[118130.0,0.7928522],[118110.0,2.002991],[118090.0,0.867859],[118080.0,0.33310767]],[[118150.0,0.19767715],[118160.0,0.20847516],[118170.0,0.69390767],[118180.0,0.47128016],[118190.0,0.68312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555153355,[[118140.0,2.16396768],[118130.0,0.7928522],[118110.0,1.99467019],[118100.0,0.10653343],[118090.0,0.867859]],[[118150.0,0.19767715],[118160.0,0.49927953],[118170.0,0.4031013],[118180.0,0.53221202],[118190.0,0.07616345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555191685,[[118140.0,1.82080001],[118130.0,0.5300522],[118110.0,2.26610497],[118090.0,0.423259],[118080.0,0.77770767]],[[118150.0,0.00604],[118160.0,0.65687557],[118170.0,0.74477764],[118180.0,1.16700126],[118200.0,0.75601297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555232206,[[118150.0,1.45916917],[118140.0,0.87321778],[118130.0,0.3608],[118110.0,2.26610497],[118100.0,0.10657378]],[[118160.0,0.64827456],[118170.0,0.82938284],[118180.0,0.53222419],[118190.0,0.07617867],[118200.0,1.55190311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555287163,[[118150.0,1.46342691],[118140.0,1.45024911],[118130.0,0.3608],[118120.0,1.17068],[118110.0,0.83258497]],[[118160.0,0.64901373],[118170.0,0.49627527],[118180.0,0.53222419],[118190.0,0.76253867],[118200.0,0.86266311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555329196,[[118150.0,0.267266],[118140.0,1.60798764],[118130.0,0.4454252],[118120.0,0.0423151],[118110.0,1.58000865]],[[118160.0,0.64427373],[118170.0,1.58915177],[118180.0,0.43747231],[118200.0,0.3940506],[118210.0,0.4228549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555348507,[[118150.0,0.268266],[118140.0,1.00503356],[118130.0,1.181832],[118120.0,0.35636897],[118110.0,1.36530634]],[[118160.0,0.2892518],[118170.0,1.56224296],[118180.0,0.36928785],[118190.0,1.34022218],[118200.0,0.37167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555367326,[[118150.0,0.07919897],[118140.0,0.395],[118130.0,0.39340722],[118110.0,0.62217023],[118010.0,0.19792274]],[[118160.0,0.88025412],[118170.0,1.3090441],[118180.0,0.43023078],[118190.0,1.65991315],[118200.0,0.37267983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555406853,[[118130.0,0.30934399],[118120.0,0.54418632],[118110.0,0.0846405],[118090.0,0.0505888],[118080.0,1.18984658]],[[118140.0,1.3029753],[118150.0,0.1692376],[118160.0,0.06099655],[118170.0,1.94062029],[118180.0,0.89891999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555461101,[[118130.0,0.30934399],[118120.0,0.1692688],[118110.0,0.40830393],[118100.0,0.72784],[118090.0,0.12667356]],[[118140.0,1.60520158],[118150.0,0.23019415],[118160.0,4e-05],[118170.0,1.94058029],[118180.0,0.89891999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555500035,[[118130.0,0.30970399],[118110.0,0.64392789],[118100.0,0.72784],[118090.0,0.050589],[89037.0,0.02384876]],[[118140.0,1.58879893],[118150.0,0.1692376],[118160.0,0.06099655],[118170.0,1.94058029],[118180.0,0.89891999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555529649,[[118130.0,0.30970399],[118120.0,0.54419152],[118110.0,0.69858485],[118100.0,0.72784],[118090.0,0.050589]],[[118140.0,1.31639525],[118150.0,0.24541627],[118160.0,0.10669014],[118170.0,1.86440162],[118180.0,0.94462719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555535354,[[118130.0,0.30888399],[118120.0,0.50187362],[118110.0,0.40830403],[118100.0,0.72784],[118090.0,0.050589]],[[118140.0,1.58800176],[118150.0,0.23019415],[118160.0,4e-05],[118170.0,2.04723043],[118180.0,0.79226985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555586686,[[118130.0,0.81179341],[118120.0,0.14556102],[118110.0,0.46093502],[118100.0,0.99064],[118090.0,0.4315312]],[[118140.0,0.9203565],[118150.0,0.50184132],[118160.0,4e-05],[118170.0,0.69340162],[118180.0,2.02422111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555613910,[[118130.0,0.81179341],[118120.0,0.4320702],[118110.0,0.47951547],[118100.0,0.07619747],[118090.0,0.4315312]],[[118140.0,1.25177812],[118150.0,0.1692397],[118160.0,4e-05],[118170.0,0.75434748],[118180.0,2.03941758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555652931,[[118160.0,1.47909841],[118150.0,0.14602527],[118140.0,0.63770932],[118130.0,2.05807502],[118120.0,0.10667646]],[[118170.0,0.3618],[118180.0,0.6145822],[118190.0,0.40914552],[118200.0,0.00864944],[118210.0,0.7036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555682554,[[118160.0,1.40805679],[118150.0,0.18833167],[118140.0,0.33260162],[118130.0,2.50267502],[118120.0,0.10767646]],[[118170.0,0.3618],[118180.0,0.5637468],[118190.0,0.1268865],[118200.0,0.40741651],[118210.0,0.7438888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555722982,[[118170.0,1.82036784],[118160.0,0.17753834],[118150.0,0.01910987],[118140.0,1.50300162],[118130.0,1.33195502]],[[118180.0,0.94886161],[118190.0,0.1268829],[118200.0,0.33260162],[118210.0,0.17931271],[118220.0,1.19982563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555770431,[[118170.0,1.88716946],[118160.0,0.44055866],[118150.0,0.07619747],[118140.0,1.92608862],[118130.0,0.14733719]],[[118180.0,0.38077318],[118190.0,0.2023864],[118200.0,0.46777232],[118210.0,0.80580171],[118220.0,0.06094586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555813062,[[118170.0,2.14824946],[118160.0,0.17775866],[118150.0,1.24655747],[118140.0,1.30696508],[118130.0,0.04066073]],[[118180.0,0.3608],[118190.0,0.03393],[118200.0,0.58635322],[118210.0,0.05071568],[118220.0,0.12708665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555883321,[[118180.0,0.76773352],[118170.0,1.611349],[118160.0,1.17887146],[118150.0,0.4230513],[118140.0,0.85330368]],[[118190.0,0.02000042],[118200.0,0.58635192],[118210.0,0.08496558],[118220.0,0.06614079],[118230.0,0.37498342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555927250,[[118180.0,1.45501352],[118170.0,1.11173696],[118160.0,0.00855146],[118150.0,1.24646206],[118140.0,0.86223011]],[[118190.0,0.58742374],[118200.0,0.1268743],[118210.0,0.11164868],[118220.0,0.75510079],[118230.0,0.8316753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753555997329,[[118180.0,1.45405352],[118170.0,0.1459604],[118160.0,0.27128641],[118150.0,0.11840816],[118140.0,1.92600722]],[[118190.0,0.58742364],[118200.0,1.18664832],[118210.0,0.06936168],[118220.0,0.56515137],[118230.0,0.43933455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556019144,[[118180.0,1.45405352],[118170.0,0.85148174],[118160.0,0.00848641],[118150.0,1.1704],[118140.0,0.83178928]],[[118190.0,0.18941063],[118200.0,0.45947782],[118210.0,0.10361168],[118220.0,0.79174319],[118230.0,0.408868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556107806,[[118180.0,0.4351319],[118170.0,0.45949912],[118160.0,0.29042431],[118150.0,0.0423061],[118140.0,2.00218928]],[[118190.0,0.58771714],[118200.0,1.18261022],[118210.0,0.06936168],[118220.0,0.56515887],[118230.0,0.43933455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556125024,[[118180.0,0.945706],[118170.0,0.58639852],[118160.0,0.0614397],[118150.0,0.31338396],[118140.0,1.50300162]],[[118190.0,0.58771714],[118200.0,1.24354332],[118210.0,0.08459496],[118220.0,0.59562542],[118230.0,0.33270162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556208180,[[118180.0,0.265946],[118170.0,1.26483642],[118160.0,0.06124586],[118150.0,0.31338426],[118140.0,0.33260162]],[[118190.0,0.58800531],[118200.0,0.50177022],[118210.0,0.74780168],[118220.0,0.56514927],[118230.0,0.43933455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556300355,[[118180.0,0.25129051],[118170.0,1.26483642],[118160.0,0.06141345],[118150.0,0.31338426],[118140.0,0.40874779]],[[118190.0,0.58805866],[118200.0,0.56271512],[118210.0,0.68686858],[118220.0,0.56516402],[118230.0,0.4393552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556374402,[[118180.0,0.267426],[118170.0,1.26107172],[118160.0,0.06141485],[118150.0,0.38952963],[118140.0,0.43920627]],[[118190.0,1.26262869],[118200.0,0.50177022],[118210.0,0.00842858],[118220.0,0.54992519],[118230.0,1.57928275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556430172,[[118180.0,0.187796],[118170.0,1.36916893],[118150.0,0.31338346],[118140.0,0.40874779],[89000.0,0.01]],[[118190.0,1.26262869],[118200.0,0.50177022],[118210.0,0.06937348],[118220.0,0.56516142],[118230.0,1.50306162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556510938,[[118180.0,0.76526317],[118170.0,1.19455146],[118150.0,0.34722403],[118140.0,0.86228597],[118130.0,2.07880353]],[[118190.0,0.26389376],[118200.0,0.8418086],[118210.0,0.01342858],[118220.0,0.54992519],[118230.0,1.50314162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556583204,[[118180.0,1.43762307],[118170.0,0.56807533],[118150.0,0.27107786],[118140.0,2.00201428],[118130.0,0.57016512]],[[118190.0,0.22110255],[118200.0,0.51529022],[118210.0,0.74672924],[118220.0,0.14231662],[118230.0,0.75549912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556654267,[[118180.0,1.43762307],[118170.0,0.56880607],[118150.0,0.34705042],[118140.0,2.03240331],[118130.0,0.46380353]],[[118190.0,0.18925816],[118200.0,0.50631792],[118210.0,0.01342858],[118220.0,0.84064415],[118230.0,0.40887745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556716518,[[118180.0,1.43762307],[118170.0,0.83160607],[118150.0,1.60167866],[118140.0,0.40857418],[118130.0,1.01476512]],[[118190.0,0.18963142],[118200.0,0.50743402],[118210.0,0.06936924],[118220.0,0.18959942],[118230.0,0.43934778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556768267,[[118180.0,1.43570307],[118170.0,0.83160607],[118150.0,1.67765122],[118140.0,0.43896321],[118090.0,0.2431122]],[[118190.0,0.18959142],[118200.0,0.50743402],[118210.0,0.00842858],[118220.0,0.17436425],[118230.0,0.40887745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556827408,[[118180.0,1.42701057],[118170.0,0.45949662],[118150.0,0.31338306],[118140.0,0.40857418],[118130.0,1.74056512]],[[118190.0,0.60929952],[118200.0,0.854574],[118210.0,0.06936924],[118220.0,0.06614079],[118230.0,0.83168845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556865852,[[118150.0,0.25301623],[118140.0,1.25820932],[118130.0,0.34577253],[118120.0,0.0085911],[118110.0,0.44225425]],[[118160.0,0.71792577],[118170.0,1.13106772],[118180.0,0.0422957],[118190.0,0.4229438],[118200.0,0.39354228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556917084,[[118150.0,0.15076716],[118140.0,0.2408798],[118130.0,1.45306311],[118120.0,0.0085911],[118110.0,0.44225425]],[[118160.0,1.38949346],[118170.0,0.50181002],[118180.0,0.06094066],[118190.0,0.4229438],[118200.0,1.57953745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753556924591,[[118150.0,0.15076716],[118140.0,0.07164],[118130.0,1.28970409],[118120.0,0.0085911],[118110.0,0.51822681]],[[118160.0,1.38963327],[118170.0,0.50181002],[118180.0,0.06094066],[118190.0,0.49911963],[118200.0,1.50336162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557003960,[[118150.0,0.15046905],[118140.0,0.07336],[118130.0,1.60312305],[118120.0,0.02724325],[118110.0,0.44225425]],[[118160.0,1.38963327],[118170.0,0.56275068],[118190.0,0.49911963],[118200.0,1.61000778],[118230.0,1.44520486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557037285,[[118130.0,0.19362673],[118120.0,0.63421877],[118110.0,0.347438],[118100.0,0.74643234],[118090.0,0.37018625]],[[118140.0,1.64220024],[118150.0,0.169235],[118160.0,0.13637381],[118170.0,0.83179355],[118180.0,1.27744616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557163192,[[118130.0,0.81464265],[118120.0,0.7972307],[118110.0,0.63771942],[118100.0,0.17083505],[118090.0,0.52962209]],[[118140.0,0.30739855],[118150.0,0.7970455],[118160.0,0.11773595],[118170.0,0.39354228],[118180.0,0.49915513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557201323,[[118150.0,0.77032312],[118140.0,1.13809887],[118130.0,0.30346073],[118120.0,0.11835969],[118110.0,0.75578882]],[[118160.0,0.79653026],[118170.0,0.72063614],[118180.0,0.0422988],[118190.0,0.48379191],[118200.0,0.40995176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557288881,[[118150.0,0.76962312],[118140.0,1.12960512],[118130.0,0.31204054],[118120.0,0.11849218],[118110.0,0.86243561]],[[118160.0,0.71233081],[118170.0,0.13515974],[118180.0,0.7119788],[118190.0,0.06095283],[118200.0,0.83299135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557406595,[[118160.0,1.39964892],[118150.0,0.126913],[118140.0,0.65642243],[118130.0,0.04924054],[118120.0,1.66988608]],[[118170.0,0.68518541],[118180.0,0.76339097],[118190.0,0.10324523],[118200.0,0.41008265],[118210.0,0.52951945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557444826,[[118150.0,0.59899762],[118140.0,0.94223791],[118130.0,0.08297413],[118120.0,0.27144375],[118110.0,1.6216956]],[[118160.0,1.50767532],[118180.0,0.05060904],[118190.0,0.48389413],[118200.0,0.41008265],[118260.0,1.24161618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557489756,[[118170.0,0.95280164],[118160.0,0.82473202],[118150.0,0.1902672],[118140.0,0.33260162],[118130.0,0.48238742]],[[118180.0,0.03592517],[118190.0,0.37382811],[118200.0,1.00557162],[118210.0,0.10323176],[118220.0,0.06614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557496558,[[118170.0,1.10076764],[118160.0,1.08753202],[118150.0,0.0423012],[118140.0,0.33260162],[118130.0,0.55850933]],[[118180.0,0.2421641],[118190.0,0.1408544],[118200.0,0.68161686],[118210.0,0.0422858],[118220.0,0.06614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557603142,[[118170.0,0.152966],[118160.0,0.40158162],[118150.0,0.9769163],[118140.0,0.64597149],[118130.0,0.13542283]],[[118180.0,0.64426976],[118190.0,0.8513674],[118200.0,0.40348444],[118210.0,0.49903215],[118220.0,0.17279623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557607950,[[118170.0,0.269546],[118160.0,0.50180402],[118150.0,0.1269101],[118140.0,1.34508026],[118130.0,0.11678264]],[[118180.0,0.64426976],[118190.0,0.8513674],[118200.0,0.40348444],[118210.0,0.4228497],[118220.0,0.14232324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557645683,[[118170.0,0.272256],[118150.0,0.58642592],[118140.0,1.05546822],[118130.0,0.38778614],[118020.0,11.03383271]],[[118180.0,0.64424804],[118190.0,0.9122446],[118200.0,0.34253848],[118210.0,1.6695062],[118220.0,0.17267589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557739445,[[118170.0,0.272256],[118160.0,0.33260162],[118150.0,0.2538129],[118140.0,1.07396528],[118130.0,0.38784105]],[[118180.0,0.64427239],[118190.0,0.8464874],[118200.0,0.40346738],[118210.0,1.66957082],[118220.0,0.06614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557857556,[[118170.0,0.77583342],[118160.0,0.14584431],[118150.0,0.67412],[118140.0,0.65658834],[118130.0,0.048924]],[[118180.0,0.30940132],[118190.0,0.1691674],[118200.0,0.40346738],[118210.0,0.49901082],[118220.0,1.34332636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753557910405,[[118170.0,1.44963342],[118160.0,0.14584431],[118140.0,0.65659014],[118130.0,0.4720372],[118120.0,1.70019177]],[[118180.0,0.64112294],[118190.0,0.1691692],[118200.0,1.07750738],[118210.0,0.49902852],[118220.0,0.59560026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558010617,[[118170.0,1.44863342],[118160.0,0.1692078],[118140.0,0.69044879],[118130.0,1.74904107],[118120.0,0.4231479]],[[118180.0,0.30850175],[118190.0,0.50177092],[118200.0,0.34253848],[118210.0,0.7338089],[118220.0,0.56513581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558052936,[[118170.0,1.46691508],[118160.0,0.23770374],[118140.0,0.67153901],[118130.0,1.74904107],[118120.0,0.4231479]],[[118180.0,0.19059372],[118190.0,0.57239092],[118200.0,0.34253848],[118210.0,0.7334089],[118220.0,0.56513581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558166727,[[118170.0,1.73886504],[118160.0,0.45909137],[118140.0,0.75568072],[118130.0,1.3176646],[118110.0,1.15103896]],[[118180.0,0.19051617],[118190.0,0.57169102],[118200.0,0.00993686],[118210.0,0.67144],[118220.0,0.54990359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558273225,[[118170.0,1.0766618],[118160.0,0.5077483],[118140.0,0.75568072],[118130.0,1.3176646],[118120.0,0.8677479]],[[118180.0,0.19077249],[118190.0,0.1969999],[118200.0,0.38482718],[118210.0,0.0609289],[118220.0,0.48895909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558342375,[[118170.0,0.153966],[118160.0,1.33024712],[118150.0,0.0423044],[118140.0,1.80807012],[118130.0,0.04066073]],[[118180.0,0.64279411],[118190.0,0.1691768],[118200.0,1.01277848],[118210.0,0.422874],[118220.0,0.54990949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558421957,[[118170.0,0.60610762],[118160.0,0.9663471],[118140.0,0.6461425],[118130.0,0.1472246],[118120.0,1.5935879]],[[118180.0,0.64379931],[118190.0,0.8392168],[118200.0,0.34253848],[118210.0,0.4838006],[118220.0,0.14230191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558425659,[[118180.0,1.28917372],[118170.0,0.61345872],[118160.0,0.3051024],[118140.0,0.7641214],[118130.0,0.04066073]],[[118190.0,0.27632075],[118200.0,0.10792526],[118210.0,1.05971762],[118220.0,0.06614079],[118230.0,1.92594732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558487001,[[118180.0,1.28909372],[118170.0,0.48335945],[118160.0,0.65580798],[118150.0,1.2127461],[118140.0,0.33260162]],[[118190.0,0.68785944],[118200.0,0.1281595],[118210.0,0.00861468],[118220.0,1.15889589],[118230.0,0.39363052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558589702,[[118180.0,1.43693972],[118170.0,0.52599602],[118160.0,0.3398185],[118150.0,0.4230389],[118140.0,1.60944549]],[[118190.0,0.29727187],[118200.0,0.51684322],[118210.0,0.00861468],[118220.0,0.12707807],[118230.0,1.42561872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558669266,[[118180.0,1.43693972],[118170.0,0.78879602],[118160.0,0.0770185],[118150.0,0.4230389],[118140.0,1.60944549]],[[118190.0,0.21513187],[118200.0,0.2176716],[118210.0,0.00861468],[118220.0,0.12707807],[118230.0,1.50177984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558801866,[[118180.0,2.05084401],[118170.0,0.50679252],[118160.0,0.0770185],[118150.0,1.5933189],[118140.0,1.44240486]],[[118190.0,0.19172536],[118200.0,0.0858672],[118210.0,0.08033468],[118220.0,0.10842089],[118230.0,0.4228971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558894254,[[118180.0,1.43669972],[118170.0,0.78829045],[118160.0,0.0770185],[118150.0,1.5932789],[118140.0,0.88376549]],[[118190.0,0.1701602],[118200.0,0.1418081],[118210.0,0.3551263],[118220.0,0.10842139],[118230.0,0.33270162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753558942806,[[118180.0,1.69949972],[118170.0,0.52554973],[118160.0,1.2472585],[118150.0,0.4230389],[118140.0,0.88376549]],[[118190.0,0.19173202],[118200.0,0.1988573],[118210.0,0.34094499],[118220.0,0.10842139],[118230.0,0.33270162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559008247,[[118220.0,2.12075343],[118210.0,0.17752586],[118200.0,0.33260162],[118190.0,0.44174658],[118180.0,0.8675209]],[[118230.0,0.0021],[118240.0,0.05583],[118250.0,0.19153242],[118260.0,0.19453775],[118270.0,10.66896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559048197,[[118240.0,1.44780127],[118230.0,0.78354164],[118220.0,1.25725802],[118210.0,0.4227983],[118200.0,0.43916549]],[[118250.0,0.02165611],[118260.0,0.07148],[118270.0,10.63695488],[118280.0,0.19687382],[118290.0,0.52485609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559093320,[[118240.0,1.43942642],[118230.0,0.79188663],[118220.0,1.25721802],[118210.0,0.4227983],[118200.0,0.33260162]],[[118250.0,0.02165611],[118260.0,0.325071],[118270.0,10.38337338],[118280.0,0.19687302],[118290.0,0.46391881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559163778,[[118260.0,1.29037192],[118250.0,0.2747657],[118240.0,0.0422691],[118230.0,0.62245856],[118220.0,1.66146728]],[[118270.0,10.68878495],[118280.0,0.86515302],[118290.0,0.52485609],[118300.0,0.34184001],[118310.0,0.58900195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559204691,[[118260.0,1.77341954],[118250.0,0.45075485],[118230.0,1.95195696],[118220.0,0.59839115],[118210.0,0.7637698]],[[118270.0,10.09183177],[118280.0,0.49585838],[118290.0,1.05309829],[118300.0,0.26567889],[118310.0,0.22745303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559214511,[[118260.0,1.78182918],[118250.0,0.45075485],[118230.0,1.94361197],[118220.0,0.49182728],[118210.0,0.87033367]],[[118270.0,10.09183177],[118280.0,0.66489168],[118290.0,0.92632679],[118300.0,0.32661617],[118310.0,0.16651575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559263763,[[118260.0,2.14296918],[118250.0,0.18813365],[118240.0,0.24676387],[118230.0,2.38821197],[118220.0,0.64406138]],[[118270.0,7.83044238],[118280.0,0.15461282],[118290.0,0.46391881],[118300.0,0.40991545],[118310.0,0.88785102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559296484,[[118260.0,2.18044505],[118250.0,1.35737365],[118230.0,1.30625072],[118220.0,0.63202728],[118200.0,0.99780486]],[[118270.0,6.23513454],[118280.0,0.16828282],[118290.0,0.13131719],[118300.0,0.48900027],[118310.0,0.33550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559320099,[[118330.0,0.50073018],[118320.0,0.36684028],[118310.0,0.0422442],[118300.0,1.30931185],[118290.0,0.51035445]],[[118340.0,0.31549574],[118350.0,0.1856273],[118360.0,0.47827919],[118370.0,0.14938046],[118380.0,0.17986935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559347415,[[118330.0,1.29722598],[118320.0,0.28162958],[118310.0,0.26189609],[118300.0,1.21136125],[118290.0,0.08783735]],[[118340.0,0.33844126],[118350.0,0.57926318],[118360.0,0.19500921],[118370.0,1.24454636],[118380.0,0.1985049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559405848,[[118330.0,1.33627247],[118320.0,2.03511575],[118310.0,0.11473039],[118300.0,0.04232135],[118290.0,0.41919382]],[[118340.0,0.37842564],[118350.0,0.2278632],[118360.0,0.48413508],[118370.0,0.19160746],[118380.0,0.88273464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559454989,[[118330.0,0.40507743],[118320.0,0.67064],[118310.0,0.33960027],[118300.0,0.21132465],[118290.0,0.76651651]],[[118340.0,0.54877221],[118350.0,0.9409391],[118360.0,0.14167861],[118370.0,0.57165856],[118380.0,0.94347127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559560785,[[118330.0,1.06582079],[118320.0,0.01898078],[118310.0,0.0082438],[118300.0,0.53555862],[118290.0,1.61117833]],[[118340.0,0.86042957],[118350.0,0.61255557],[118360.0,0.81980195],[118370.0,0.57165856],[118380.0,0.88273464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559628931,[[118330.0,1.06582079],[118320.0,0.35033725],[118310.0,0.0082438],[118300.0,0.53555872],[118290.0,1.71741651]],[[118340.0,0.52895659],[118350.0,0.9509191],[118360.0,0.14992195],[118370.0,0.6325219],[118380.0,0.95881382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559663956,[[118330.0,1.57365756],[118320.0,0.78211085],[118310.0,0.0082438],[118300.0,1.18806672],[118290.0,0.92884311]],[[118340.0,0.25772564],[118350.0,0.2700992],[118360.0,0.53435508],[118370.0,0.16884551],[118380.0,1.55541464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559704407,[[118330.0,1.5924298],[118320.0,1.99568455],[118310.0,0.0504907],[118300.0,0.15184025],[118290.0,0.82260523]],[[118340.0,0.25772564],[118350.0,0.3274692],[118360.0,0.14167861],[118370.0,0.58251936],[118380.0,0.46049224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559714812,[[118330.0,1.5850137],[118320.0,1.88944667],[118310.0,0.15672858],[118300.0,7.185e-05],[118290.0,0.97437363]],[[118340.0,0.25772564],[118350.0,0.2829832],[118360.0,0.47303508],[118370.0,0.19160756],[118380.0,0.46049224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559775362,[[118270.0,0.67204],[118260.0,1.64136647],[118240.0,0.22106865],[118230.0,0.43729983],[118220.0,0.0422781]],[[118280.0,0.56782647],[118290.0,0.45813377],[118300.0,0.042255],[118310.0,0.4225186],[118320.0,1.42587657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559779266,[[118270.0,0.90741],[118260.0,1.54051236],[118250.0,0.2536126],[118240.0,0.35569785],[118220.0,0.0422781]],[[118280.0,0.23647],[118290.0,0.1267773],[118300.0,0.042255],[118310.0,0.4225186],[118320.0,1.38938687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559819905,[[118290.0,1.347012],[118270.0,0.27238575],[118260.0,1.28791269],[118250.0,0.52297782],[118240.0,0.35553708]],[[118300.0,0.25353],[118310.0,0.4346664],[118320.0,0.0793757],[118330.0,0.07644631],[118340.0,1.18378704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559858530,[[118300.0,0.70485972],[118290.0,1.07975389],[118280.0,0.5163467],[118270.0,1.29384041],[118260.0,0.49339205]],[[118310.0,0.50059272],[118320.0,0.263241],[118330.0,0.03521],[118340.0,0.16399451],[118350.0,1.52663842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559893464,[[118280.0,1.31321885],[118270.0,0.37833781],[118260.0,1.8829609],[118250.0,0.33583531],[118240.0,0.25758384]],[[118290.0,0.1690692],[118300.0,0.54354077],[118310.0,0.09345],[118320.0,0.33157687],[118330.0,0.67228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559919888,[[118280.0,0.9058],[118270.0,0.64113781],[118260.0,1.28858403],[118250.0,0.33583531],[118240.0,0.23902396]],[[118290.0,0.2116592],[118300.0,0.59248087],[118320.0,0.33157687],[118330.0,0.67228],[118350.0,0.85511157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753559963320,[[118280.0,2.51488023],[118270.0,0.27229908],[118260.0,0.86526926],[118240.0,0.0422718]],[[118290.0,0.2116593],[118300.0,0.55022487],[118310.0,0.0422518],[118320.0,0.33157687],[118330.0,0.4224511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560016666,[[118280.0,2.48357431],[118270.0,0.40178386],[118260.0,0.7139216],[118240.0,0.15134766],[90000.0,1.5]],[[118290.0,0.18151],[118300.0,0.2535374],[118310.0,0.0422518],[118320.0,0.33157687],[118330.0,0.4646972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560036974,[[118280.0,1.23776575],[118270.0,1.54076542],[118260.0,0.73293192],[118250.0,0.10594336],[118050.0,0.42377345]],[[118290.0,0.70753607],[118300.0,0.1267683],[118310.0,0.0422518],[118320.0,0.33157687],[118330.0,0.4224511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560067789,[[118250.0,0.88449],[118240.0,1.16908],[118230.0,0.23581805],[118220.0,0.3896455],[118210.0,0.09450372]],[[118260.0,1.03738584],[118270.0,0.1690667],[118290.0,1.50304905],[118300.0,0.4225664],[118310.0,0.48332757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560074502,[[118250.0,0.88769],[118230.0,0.61790915],[118220.0,1.2540833],[118210.0,0.2814162],[118200.0,0.44975059]],[[118260.0,1.05877985],[118270.0,0.1690667],[118290.0,1.50304905],[118300.0,0.8698664],[118310.0,0.48332757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560132769,[[118250.0,0.21497],[118230.0,0.61791575],[118220.0,0.42325082],[118210.0,0.0186162],[118200.0,0.47980633]],[[118260.0,1.05678371],[118270.0,0.1690667],[118290.0,1.50300905],[118300.0,0.93066567],[118310.0,0.4225283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560139670,[[118250.0,0.8838],[118230.0,0.65152607],[118220.0,1.66514806],[118210.0,0.0186162],[118160.0,0.24215626]],[[118260.0,1.05678371],[118270.0,0.1690667],[118290.0,1.50300905],[118300.0,0.93066567],[118310.0,0.49852738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560227652,[[118230.0,0.86797],[118220.0,0.00855028],[118210.0,0.58620812],[118200.0,1.2965432],[118190.0,0.18604193]],[[118240.0,1.04193221],[118250.0,0.17765478],[118260.0,1.00421687],[118270.0,0.4226735],[118280.0,0.48343707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560235357,[[118230.0,0.19541],[118220.0,0.00855028],[118210.0,0.58620792],[118200.0,1.63523092],[118190.0,0.18604193]],[[118240.0,1.0418423],[118250.0,0.1690976],[118260.0,0.33161687],[118270.0,1.0952335],[118280.0,0.4226378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560303714,[[118230.0,0.85429],[118220.0,0.00855028],[118210.0,0.06682721],[118200.0,0.94309644],[118190.0,1.39813403]],[[118240.0,1.04685277],[118250.0,0.1690976],[118260.0,0.3401183],[118270.0,1.0952335],[118280.0,0.48343707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560352657,[[118230.0,0.84602095],[118210.0,0.40696037],[118200.0,0.53563205],[118190.0,1.28801962],[118180.0,0.16748497]],[[118240.0,1.04685599],[118250.0,0.1690976],[118260.0,1.07515757],[118270.0,0.49867258],[118280.0,0.52903652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560421304,[[118190.0,0.77859468],[118180.0,0.06735037],[118170.0,0.81086917],[118160.0,1.51935376],[118150.0,0.10594336]],[[118200.0,1.00480274],[118210.0,0.1691538],[118220.0,0.68193286],[118230.0,0.82090374],[118240.0,0.4228241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560493554,[[118190.0,0.74723],[118180.0,0.40751489],[118170.0,0.61605769],[118160.0,1.40116394],[118150.0,0.12451996]],[[118200.0,0.69451033],[118210.0,0.1691538],[118220.0,0.68161286],[118230.0,0.82090374],[118240.0,0.4228241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560557711,[[118190.0,0.67664],[118180.0,0.03904636],[118170.0,0.76141859],[118160.0,1.57217396],[118150.0,0.0185766]],[[118200.0,1.00480274],[118210.0,0.1691538],[118220.0,0.68161286],[118230.0,0.82090374],[118240.0,0.4228241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560654593,[[118190.0,0.7009],[118180.0,0.03111636],[118170.0,0.73368474],[118160.0,0.20925442],[118150.0,1.17016]],[[118200.0,1.00480274],[118210.0,0.8409938],[118220.0,0.00861286],[118230.0,0.82090374],[118240.0,0.48367451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560728070,[[118190.0,0.70174],[118180.0,0.36269323],[118170.0,0.89705061],[118160.0,1.36070736],[118120.0,0.70448226]],[[118200.0,0.69482995],[118210.0,0.1691538],[118220.0,0.67981286],[118230.0,0.88175415],[118240.0,0.4228241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560841972,[[118190.0,1.31345687],[118180.0,0.00866636],[118170.0,2.12036011],[118160.0,0.21255231],[118150.0,0.4446]],[[118200.0,0.65175297],[118210.0,0.1691538],[118230.0,0.82914339],[118240.0,1.0937041],[118250.0,0.06085041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560852272,[[118190.0,1.31345687],[118180.0,0.00866636],[118170.0,2.12036011],[118160.0,0.21255231],[118150.0,0.4446]],[[118200.0,0.65175297],[118210.0,0.1691538],[118230.0,0.82914339],[118240.0,1.0937041],[118250.0,0.06085041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560947151,[[118170.0,1.02892687],[118160.0,0.10880156],[118150.0,0.31746906],[118140.0,1.58639607],[118130.0,0.19210849]],[[118180.0,0.63880927],[118190.0,0.169177],[118200.0,0.33157687],[118210.0,0.4228774],[118220.0,0.67008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753560981179,[[118170.0,0.69793],[118160.0,0.02273354],[118150.0,0.40053415],[118140.0,1.75574517],[118130.0,0.10184481]],[[118180.0,0.66053663],[118190.0,0.169177],[118200.0,0.33997392],[118210.0,0.4228774],[118220.0,0.67008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561036016,[[118170.0,0.69781],[118160.0,0.01263],[118150.0,0.40877776],[118140.0,1.75578417],[118130.0,0.20778797]],[[118180.0,0.66053663],[118190.0,0.169177],[118200.0,0.33997392],[118210.0,1.0927574],[118220.0,0.06085041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561080745,[[118150.0,0.67076],[118140.0,0.4086764],[118130.0,1.64317393],[118120.0,0.1269465],[118110.0,0.51758196]],[[118160.0,0.63521797],[118170.0,0.50078287],[118180.0,0.00846011],[118190.0,1.0927517],[118200.0,0.33157687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561139490,[[118130.0,0.71188073],[118120.0,0.40676244],[118110.0,0.23015426],[118100.0,0.34755023],[118090.0,1.29565804]],[[118140.0,0.98843123],[118150.0,0.1692344],[118160.0,0.68002203],[118170.0,0.82128458],[118190.0,0.93110211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561184326,[[118130.0,0.71260073],[118120.0,0.07518557],[118110.0,0.53526736],[118100.0,1.31904989],[118090.0,0.06136118]],[[118140.0,0.96665354],[118150.0,0.1692344],[118170.0,1.50134192],[118190.0,0.93110211],[118200.0,1.07072969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561262696,[[118130.0,1.0434976],[118120.0,0.07518557],[118110.0,1.88061003],[118100.0,0.04242983],[118080.0,0.78805313]],[[118140.0,0.63507667],[118150.0,0.1692348],[118170.0,0.82986012],[118180.0,0.4229844],[118190.0,0.67104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561352488,[[118130.0,0.71192073],[118120.0,0.40676244],[118110.0,0.80598157],[118100.0,1.56319276],[118080.0,0.52525303]],[[118140.0,0.65997129],[118150.0,0.1692348],[118170.0,1.50082012],[118180.0,0.48383481],[118330.0,0.36479562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561418349,[[118130.0,0.71192073],[118120.0,0.40676244],[118110.0,0.76366107],[118100.0,1.31678688],[118080.0,0.62024873]],[[118140.0,0.659976],[118150.0,0.1692348],[118160.0,0.67032],[118170.0,0.82986012],[118180.0,0.4229844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561474389,[[118130.0,0.14720919],[118120.0,1.24586557],[118110.0,0.70986841],[118100.0,0.5221406],[118080.0,0.71528765]],[[118140.0,0.63036827],[118150.0,0.1692361],[118170.0,0.75459517],[118180.0,0.4229844],[118220.0,1.69402403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561498912,[[118090.0,1.03002817],[118080.0,0.08240185],[118070.0,0.2540119],[118060.0,1.4757377],[118050.0,0.35054503]],[[118100.0,0.63042567],[118110.0,0.50087247],[118130.0,1.10362573],[118140.0,0.75471047],[118150.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561544645,[[118040.0,1.90894757],[118030.0,0.06627649],[118020.0,0.61080191],[118010.0,7.179e-05],[118000.0,1.82385356]],[[118050.0,0.2904105],[118060.0,0.46512051],[118070.0,0.06779416],[118080.0,0.71910271],[118090.0,0.68038974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561564358,[[118040.0,1.90894757],[118030.0,0.39930238],[118020.0,0.60571949],[118010.0,0.41167505],[118000.0,1.71304355]],[[118050.0,0.64535382],[118060.0,0.169365],[118070.0,0.06779416],[118080.0,0.75637309],[118090.0,0.74119297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561625504,[[118040.0,0.75313757],[118030.0,0.56870098],[118020.0,0.58511925],[118010.0,1.43439179],[118000.0,0.37937193]],[[118050.0,0.62343639],[118060.0,0.169365],[118070.0,0.06779416],[118080.0,1.42857309],[118090.0,0.00862974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561662820,[[117990.0,2.36008128],[117980.0,0.17793669],[117970.0,0.06628102],[117960.0,0.31504106],[117950.0,0.4237624]],[[118000.0,0.00604],[118010.0,0.3300839],[118020.0,0.3385006],[118030.0,0.0423501],[118040.0,0.2961472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561751003,[[117990.0,2.19659457],[117980.0,0.41147505],[117970.0,0.32908102],[117960.0,0.54652258],[117810.0,1.82432156]],[[118000.0,0.2971314],[118010.0,0.50262259],[118020.0,0.33318619],[118030.0,0.00511408],[118050.0,0.75663209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561767417,[[117990.0,2.0148966],[117980.0,0.24201745],[117970.0,0.32908102],[117960.0,0.39428478],[117950.0,0.15206923]],[[118000.0,0.2971314],[118010.0,0.46026279],[118020.0,0.33318619],[118030.0,0.0423505],[118050.0,0.75663209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561825169,[[117950.0,0.68442271],[117940.0,1.426159],[117930.0,0.63837189],[117920.0,0.16787402],[117900.0,9.189113]],[[117960.0,0.62530619],[117970.0,0.1271228],[117990.0,0.37555129],[118000.0,4e-05],[118010.0,0.423598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561847786,[[117950.0,0.85225721],[117940.0,1.4727273],[117930.0,0.59598619],[117920.0,0.21349679],[117900.0,1.09641377]],[[117960.0,0.45584619],[117970.0,0.2542403],[117980.0,0.06635999],[117990.0,0.37555129],[118000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561884815,[[117960.0,1.18163324],[117950.0,0.15150201],[117940.0,1.28151774],[117930.0,0.59598619],[117920.0,0.54935132]],[[117970.0,0.45698619],[117980.0,0.2965803],[117990.0,0.44499974],[118000.0,4e-05],[118010.0,0.00622083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561950852,[[117930.0,1.35837235],[117920.0,1.53321036],[117910.0,0.11098039],[117900.0,0.7905438],[117890.0,0.01707594]],[[117940.0,0.2906374],[117950.0,0.46032919],[117960.0,0.0423765],[117970.0,0.01],[117980.0,0.4236956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753561993486,[[117950.0,2.34985919],[117940.0,0.1271431],[117930.0,0.74733652],[117900.0,0.95490437],[117890.0,0.46167594]],[[117960.0,0.0273],[117970.0,0.2617863],[117980.0,0.41792779],[117990.0,0.40263534],[118000.0,0.0424031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562045120,[[117950.0,2.78945384],[117940.0,0.4323249],[117930.0,0.5066505],[117920.0,0.4238668],[117910.0,0.28371013]],[[117960.0,0.103],[117970.0,0.03942],[117980.0,0.03414],[118000.0,0.65552494],[123240.0,0.00146504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562076346,[[117960.0,1.61696414],[117950.0,1.6046667],[117940.0,0.15206923],[117930.0,0.35458127],[117920.0,0.6215568]],[[117970.0,0.02577],[117980.0,0.04828],[118000.0,0.33322619],[118010.0,0.2541544],[118020.0,0.89991457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562124778,[[117990.0,1.54886018],[117980.0,0.1694681],[117970.0,1.2402761],[117960.0,0.50421462],[117950.0,0.71349911]],[[118000.0,0.00704],[118010.0,0.01548],[118020.0,0.05816],[118030.0,0.54494939],[118040.0,0.15128686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562135683,[[117990.0,1.54886018],[117980.0,0.1694681],[117970.0,1.2402761],[117960.0,0.88260459],[117950.0,0.60677161]],[[118000.0,0.00704],[118010.0,0.07364],[118030.0,0.33318619],[118040.0,0.2964453],[118080.0,0.75762759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562167420,[[118040.0,1.28302714],[118030.0,0.14421237],[118020.0,0.37553979],[118010.0,1.30709411],[118000.0,0.4235886]],[[118050.0,0.10526],[118060.0,0.0237],[118070.0,0.58721479],[118080.0,0.37562139],[118090.0,0.07710302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562216153,[[118040.0,1.11312084],[118030.0,0.01716517],[118020.0,1.67400009],[118010.0,0.15563731],[118000.0,0.4118864]],[[118050.0,0.62965819],[118060.0,0.1693643],[118080.0,0.75662919],[118090.0,0.07710302],[118100.0,1.0964745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562298211,[[118040.0,1.11312084],[118030.0,0.1693987],[118020.0,1.63164669],[118010.0,0.1162871],[118000.0,0.05946922]],[[118050.0,0.60270819],[118060.0,0.1943143],[118080.0,1.20392919],[118090.0,0.07710302],[118100.0,0.846556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562322837,[[118040.0,1.11312084],[118020.0,1.75869609],[118010.0,0.1162871],[118000.0,0.05946922],[117990.0,0.74805542]],[[118050.0,0.62765819],[118060.0,0.1693643],[118080.0,1.20392919],[118090.0,0.74962302],[118100.0,0.846556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562404907,[[118020.0,1.86175],[118010.0,0.410117],[118000.0,0.27102233],[117990.0,0.37554829],[117980.0,0.0423649]],[[118030.0,0.62317679],[118040.0,0.17851088],[118050.0,1.00522619],[118060.0,0.4234249],[118070.0,0.423389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562459638,[[118020.0,0.70568],[118010.0,0.410117],[118000.0,0.01686003],[117990.0,1.80148549],[117980.0,0.1067275]],[[118030.0,0.6439755],[118040.0,0.1693955],[118050.0,0.3420277],[118060.0,1.5427249],[118070.0,0.423389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562541207,[[118020.0,0.70568],[118010.0,0.410117],[117990.0,1.92566056],[117970.0,0.45723763],[117960.0,0.33318619]],[[118030.0,0.64404291],[118040.0,0.1693955],[118050.0,1.0135877],[118060.0,0.8707249],[118070.0,0.48419223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562627080,[[118030.0,0.69401266],[118020.0,1.05057679],[118010.0,1.64971458],[118000.0,0.19820761],[117990.0,0.77425546]],[[118040.0,0.02588],[118050.0,0.3014633],[118060.0,0.37552579],[118080.0,1.24626459],[118110.0,1.48810551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562671619,[[118030.0,1.78581781],[118020.0,1.15114995],[118010.0,0.5345545],[117990.0,0.9550147],[117940.0,9.91182122]],[[118040.0,0.1212],[118050.0,0.2964174],[118060.0,0.37552579],[118080.0,1.20392919],[118090.0,0.07609053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562720552,[[118050.0,1.57188103],[118040.0,0.4179179],[118030.0,1.1714],[118020.0,0.80936475],[118010.0,0.07693081]],[[118060.0,0.11806],[118070.0,0.2540307],[118080.0,0.37562089],[118100.0,0.11737673],[118120.0,1.1000337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562751375,[[118070.0,2.79947017],[118060.0,0.23370776],[118050.0,0.39452664],[118040.0,0.59945593],[118030.0,0.62168771]],[[118080.0,0.0001],[118090.0,0.07347],[118100.0,0.54482529],[118110.0,0.0846452],[118120.0,0.0423207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562766404,[[118070.0,2.90611768],[118060.0,0.27947849],[118050.0,0.39452664],[118040.0,0.44698854],[118030.0,0.62168771]],[[118080.0,0.0001],[118090.0,0.07347],[118100.0,0.54481459],[118110.0,0.0846463],[118120.0,0.0423207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562827643,[[118090.0,2.39126989],[118080.0,0.58573867],[118070.0,0.13912551],[118060.0,0.15246739],[118050.0,0.59598619]],[[118100.0,0.07969],[118110.0,0.320743],[118120.0,0.37550519],[118140.0,0.34174118],[118150.0,0.4230892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562861473,[[118090.0,1.17586913],[118080.0,1.69222848],[118070.0,0.3304824],[118050.0,0.52799628],[88640.0,0.00064]],[[118100.0,0.61959549],[118110.0,0.46115499],[118120.0,0.042319],[118130.0,0.4231617],[118140.0,0.34174118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562918819,[[118080.0,1.04860619],[118070.0,1.24871519],[118060.0,0.37800386],[118050.0,0.37552769],[118040.0,0.15246739]],[[118090.0,0.62330989],[118100.0,0.1693105],[118110.0,0.34189403],[118120.0,0.8705059],[118130.0,0.4231617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562956746,[[118060.0,1.17116],[118040.0,0.04133914],[118020.0,0.7431595],[118010.0,0.25920339],[118000.0,0.1405]],[[118070.0,0.97750976],[118080.0,0.50252539],[118100.0,0.49092537],[118110.0,1.48352949],[118120.0,0.68374603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753562978767,[[117990.0,0.68774657],[117980.0,0.01953377],[117970.0,0.53396335],[117960.0,1.31566032],[117950.0,0.3051754]],[[118000.0,0.58415857],[118010.0,0.169437],[118020.0,0.00849425],[118030.0,0.49147671],[118040.0,0.71958867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563003682,[[118010.0,0.67866],[118000.0,1.46791637],[117990.0,0.2567138],[117980.0,0.4591292],[117970.0,0.11074008]],[[118020.0,0.2945934],[118030.0,0.46552787],[118040.0,0.06815368],[118060.0,0.423412],[118070.0,2.05089054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563053524,[[118000.0,0.67874],[117990.0,0.33573401],[117980.0,1.45167475],[117970.0,0.37354008],[117960.0,0.4398814]],[[118010.0,0.62580181],[118020.0,0.50261661],[118040.0,1.16632508],[118050.0,0.75664831],[118070.0,2.05089054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563111295,[[117980.0,0.70460085],[117970.0,1.74535069],[117960.0,0.46031681],[117950.0,0.23297053],[117940.0,0.0423817]],[[117990.0,0.62252021],[118000.0,0.169451],[118020.0,0.75675751],[118030.0,0.4235277],[118070.0,0.06072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563148316,[[117980.0,0.84948237],[117970.0,0.42335638],[117960.0,1.24043738],[117940.0,0.06640099],[117930.0,0.57629909]],[[117990.0,0.2366016],[118000.0,0.47111208],[118030.0,0.43190698],[118040.0,0.36439926],[118060.0,0.4244223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563189642,[[118000.0,1.18175416],[117990.0,0.60501617],[117980.0,0.0423669],[117960.0,2.21785514],[117940.0,0.66346838]],[[118010.0,0.2916175],[118020.0,0.46033026],[118040.0,0.11050218],[118050.0,0.33326236],[118070.0,1.0973299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563195752,[[118000.0,1.25104456],[117990.0,1.64948795],[117980.0,0.0423669],[117960.0,1.04593514],[117950.0,0.15246739]],[[118010.0,0.2966175],[118020.0,0.50268656],[118040.0,0.06815368],[118050.0,0.76536947],[118060.0,0.67396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563251708,[[118010.0,0.84104222],[118000.0,1.1754851],[117990.0,1.85845739],[117980.0,0.62185491],[117970.0,0.1406]],[[118020.0,0.02622],[118030.0,0.2155374],[118040.0,0.46030886],[118060.0,0.0423419],[118100.0,0.73416842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563279835,[[118040.0,1.21624506],[118030.0,0.26289646],[118020.0,0.65541802],[118010.0,1.17156],[118000.0,0.4928634]],[[118050.0,0.11846],[118060.0,0.2963914],[118070.0,0.33326236],[118080.0,0.37569626],[118110.0,1.00642236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563337883,[[118020.0,0.79123],[118010.0,0.34168549],[118000.0,0.3234458],[117990.0,1.56549839],[117970.0,0.45763489]],[[118030.0,0.62538946],[118040.0,0.1693917],[118050.0,1.01466502],[118060.0,0.4234109],[118080.0,1.26473368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563369701,[[118030.0,0.02752],[118020.0,0.01893823],[118010.0,0.22019203],[118000.0,0.52113223],[117990.0,1.71796338]],[[118040.0,0.62599506],[118050.0,0.50263896],[118070.0,0.4233693],[118080.0,1.46180823],[118110.0,2.6553221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563453980,[[118040.0,0.52717516],[118030.0,0.81891278],[118020.0,1.50478236],[118010.0,0.33247295],[118000.0,0.41063106]],[[118050.0,0.3934217],[118060.0,0.34880236],[118070.0,0.0423359],[118080.0,0.76502843],[118090.0,0.73873543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563546054,[[118020.0,2.69333662],[118010.0,0.45953925],[118000.0,0.0692903],[117990.0,0.48556119],[117980.0,0.62164138]],[[118030.0,0.09522],[118040.0,0.64443636],[118060.0,0.0423397],[118070.0,1.0947714],[118250.0,2.63028086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563588390,[[118010.0,0.02405],[118000.0,1.452598],[117990.0,0.37562476],[117970.0,0.47616362],[117860.0,3.05380151]],[[118020.0,0.2649621],[118030.0,0.3408628],[118050.0,1.42795236],[118070.0,0.8706714],[118080.0,0.99988708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563631429,[[117980.0,0.005],[117970.0,0.67886],[117960.0,1.72528955],[117950.0,0.29095508],[117940.0,0.06640099]],[[117990.0,0.95731972],[118000.0,0.8405698],[118020.0,0.75682156],[118030.0,0.48975154],[118040.0,0.48525949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563661649,[[117950.0,0.02102],[117940.0,0.8914133],[117930.0,0.50626361],[117920.0,1.1722],[117910.0,0.04246758]],[[117960.0,0.95136282],[117970.0,0.91014637],[117990.0,1.21290736],[118000.0,0.423631],[118020.0,1.06155577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563706787,[[117960.0,0.1865781],[117950.0,1.88477272],[117940.0,0.3135676],[117930.0,0.42149651],[117920.0,1.74835773]],[[117970.0,0.169486],[117980.0,0.1604194],[117990.0,0.0423649],[118010.0,0.4235966],[118040.0,0.4234736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563721491,[[117960.0,0.85310282],[117950.0,0.8410652],[117940.0,0.2711861],[117930.0,0.57379534],[117920.0,1.98119474]],[[117970.0,0.197066],[117980.0,0.50808176],[117990.0,0.0423649],[118010.0,0.4235966],[118020.0,1.46041266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563800056,[[117990.0,1.4037861],[117980.0,0.7981776],[117970.0,1.49611368],[117960.0,0.48563549],[117950.0,0.64063197]],[[118000.0,0.2909107],[118010.0,0.46034126],[118020.0,0.33326236],[118030.0,0.0423524],[118040.0,0.49976325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563814777,[[117990.0,1.4037861],[117980.0,0.7981776],[117970.0,1.49611368],[117960.0,0.48563549],[117950.0,0.64063197]],[[118000.0,0.1968006],[118010.0,0.50866126],[118030.0,0.0423524],[118040.0,0.49976325],[118080.0,1.61164661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563892350,[[118000.0,2.01515143],[117990.0,0.5294446],[117980.0,1.23319291],[117970.0,0.45034795],[117960.0,0.75698896]],[[118010.0,0.1951363],[118020.0,0.50810956],[118030.0,0.0423524],[118040.0,0.06772924],[118050.0,0.34167242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753563934176,[[118020.0,1.45093236],[118010.0,0.6572822],[118000.0,0.00849837],[117990.0,1.8793218],[117980.0,0.17132104]],[[118030.0,0.75409856],[118050.0,0.4420125],[118060.0,0.00828321],[118070.0,1.454686],[118140.0,0.15200608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564006237,[[118020.0,1.81173236],[118010.0,0.2541258],[118000.0,1.22257817],[117990.0,0.72647533],[117970.0,0.57606283]],[[118030.0,0.75409856],[118050.0,0.4420125],[118060.0,0.43168951],[118070.0,1.03128],[118080.0,1.14146236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564061598,[[118020.0,1.79071236],[118010.0,0.2541258],[118000.0,1.22257817],[117990.0,0.72647533],[117970.0,0.57606283]],[[118030.0,0.75358856],[118050.0,0.37560786],[118060.0,1.1708508],[118070.0,0.3608],[118080.0,1.14146236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564106842,[[118040.0,2.00583886],[118030.0,0.1270445],[118020.0,0.3518258],[118010.0,1.40091498],[118000.0,0.69499506]],[[118050.0,0.1693769],[118060.0,0.53082366],[118070.0,0.0423382],[118080.0,0.75669936],[118100.0,1.03092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564222134,[[118040.0,1.83650236],[118030.0,1.4254447],[118020.0,0.37561516],[118010.0,0.22927438],[118000.0,0.02712068]],[[118050.0,0.62424767],[118060.0,0.1693631],[118080.0,0.33336236],[118090.0,0.86020803],[118100.0,1.03092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564289292,[[118040.0,1.83650236],[118030.0,0.2117333],[118020.0,0.41796816],[118010.0,1.2137952],[118000.0,0.44240259]],[[118050.0,0.58443467],[118060.0,0.1693631],[118080.0,1.42677926],[118090.0,1.30750803],[118100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564375055,[[118040.0,1.11490236],[118030.0,0.2117394],[118020.0,0.43720169],[118010.0,1.36627781],[118000.0,0.48863779]],[[118050.0,0.62194803],[118060.0,0.1693635],[118080.0,1.42645816],[118090.0,0.94670803],[118110.0,0.39416811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564405089,[[118020.0,0.75902],[118010.0,0.383],[118000.0,0.89111586],[117990.0,0.19618664],[117980.0,1.17152]],[[118030.0,0.98624053],[118040.0,1.20827265],[118050.0,0.33326236],[118060.0,0.8707204],[118070.0,0.4233851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564453028,[[117990.0,0.74002328],[117970.0,0.86353686],[117960.0,0.4879238],[117950.0,1.23342201],[117920.0,0.3507084]],[[118000.0,0.98750333],[118010.0,0.53872698],[118020.0,1.00310236],[118030.0,0.49262061],[118040.0,0.8707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564479145,[[117950.0,0.003],[117940.0,0.36923447],[117930.0,0.97513303],[117920.0,0.0847764],[117910.0,1.23159797]],[[117960.0,0.95767249],[117970.0,0.5302957],[117980.0,0.6708],[117990.0,1.11770206],[118000.0,0.8709323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564521890,[[117950.0,1.53573576],[117940.0,0.49624348],[117930.0,0.40240823],[117920.0,0.45767001],[117910.0,1.81134156]],[[117960.0,0.02626887],[117970.0,0.67884936],[117990.0,0.73642726],[118000.0,1.03212],[118010.0,0.43221796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564533499,[[117950.0,1.53573576],[117940.0,0.53862488],[117930.0,0.66520823],[117920.0,0.4238702],[117910.0,1.76559698]],[[117960.0,0.02455887],[117970.0,0.51638866],[117980.0,0.1587487],[117990.0,0.37562726],[118000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564577635,[[117970.0,1.05211539],[117960.0,0.86356276],[117950.0,0.33257308],[117940.0,0.05068098],[117930.0,1.98993014]],[[117980.0,0.62658556],[117990.0,0.50273016],[118000.0,0.3608],[118010.0,1.4565613],[118020.0,0.75683106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564637182,[[117980.0,0.8910733],[117970.0,0.81842409],[117960.0,1.96290558],[117950.0,0.20543638],[117940.0,0.20652807]],[[117990.0,0.3764224],[118000.0,0.37561127],[118010.0,0.0423583],[118020.0,0.69404827],[118030.0,0.86175482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564712715,[[117980.0,0.86352157],[117970.0,2.3505627],[117960.0,0.48573018],[117950.0,0.0423783],[117940.0,0.89312817]],[[117990.0,0.2916789],[118000.0,0.46033887],[118010.0,0.0423583],[118020.0,0.69404827],[118030.0,0.43823212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564763263,[[117980.0,2.39628157],[117970.0,1.1229739],[117960.0,0.48573018],[117940.0,0.63032817],[117930.0,0.84699414]],[[117990.0,0.02483],[118000.0,0.63560767],[118010.0,0.0423583],[118020.0,0.33324827],[118030.0,0.48058552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564826816,[[117980.0,3.06740157],[117970.0,0.18873302],[117960.0,0.33324827],[117950.0,0.15248191],[117940.0,0.43210168]],[[117990.0,0.03232312],[118000.0,0.344734],[118010.0,0.37560657],[118020.0,0.69404827],[118030.0,0.43823212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564884759,[[117980.0,1.03168],[117970.0,0.50273377],[117960.0,0.82117387],[117950.0,1.23341042],[117940.0,0.27110158]],[[117990.0,0.63372029],[118000.0,0.5302522],[118010.0,0.3608],[118020.0,0.75680797],[118030.0,1.17184782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753564941099,[[117980.0,1.89512087],[117970.0,1.2991128],[117960.0,0.74853018],[117950.0,0.06141012],[117940.0,0.63033377]],[[117990.0,0.27696132],[118000.0,0.50270047],[118020.0,0.69404827],[118030.0,0.50095422],[118040.0,1.2315882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565053992,[[117980.0,1.89512087],[117970.0,1.6042845],[117960.0,0.48573018],[117950.0,0.21709704],[117940.0,0.43210728]],[[117990.0,0.03206312],[118000.0,0.2189043],[118010.0,0.46032857],[118020.0,0.37560337],[118030.0,0.42989221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565072216,[[117980.0,1.89512087],[117970.0,1.6042845],[117960.0,0.33324827],[117950.0,0.17135246],[117940.0,0.43210728]],[[117990.0,0.03206312],[118000.0,0.2189044],[118010.0,0.46032857],[118020.0,0.0423551],[118030.0,0.42989221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565182902,[[117980.0,1.55280249],[117970.0,1.6598345],[117960.0,0.33324827],[117950.0,0.21388411],[117940.0,0.69490258]],[[117990.0,0.20226062],[118000.0,0.2156608],[118010.0,0.33324827],[118020.0,1.11760597],[118030.0,1.23162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565193610,[[117980.0,1.02253079],[117970.0,1.3837723],[117960.0,0.41799367],[117950.0,0.47668411],[117940.0,0.43210258]],[[117990.0,0.25888062],[118000.0,0.50269907],[118020.0,0.75680597],[118030.0,0.87082],[118040.0,0.7474156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565249656,[[118000.0,1.37346602],[117990.0,0.93264599],[117980.0,1.4653232],[117970.0,0.3051697],[117960.0,0.48573018]],[[118010.0,0.38283622],[118020.0,0.37560157],[118030.0,0.4031496],[118040.0,0.4234855],[118050.0,1.86623337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565321124,[[118000.0,1.01230602],[117990.0,0.65656409],[117980.0,1.42277203],[117970.0,0.41528191],[117960.0,0.37561947]],[[118010.0,0.38372622],[118020.0,0.37560157],[118030.0,0.0423496],[118040.0,0.4234855],[118050.0,0.83431337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565393587,[[118000.0,1.37266602],[117990.0,0.06914352],[117980.0,1.84649724],[117960.0,0.79090158],[117930.0,0.6473652]],[[118010.0,0.71697449],[118020.0,0.37560157],[118030.0,0.4031496],[118040.0,0.7842855],[118050.0,1.50435337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565441339,[[118000.0,1.90282612],[117990.0,2.1589254],[117980.0,0.01733004],[117970.0,0.62190839],[117960.0,0.75697277]],[[118010.0,0.17691892],[118020.0,0.1500851],[118030.0,0.0900196],[118040.0,0.33324827],[118050.0,0.75670247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565499488,[[118010.0,1.76279827],[118000.0,1.45135789],[117990.0,0.44475519],[117980.0,0.45764821],[117970.0,0.19822649]],[[118020.0,0.63313449],[118030.0,0.1694055],[118050.0,1.11750007],[118060.0,0.7842067],[118070.0,0.00860214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565567143,[[118010.0,1.93198437],[118000.0,1.30733715],[117990.0,0.57172062],[117980.0,0.50339279],[117960.0,1.00094373]],[[118020.0,0.29988622],[118030.0,0.50265377],[118050.0,0.75670007],[118060.0,0.7842067],[118070.0,1.03872214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565675252,[[118030.0,1.93432597],[118020.0,0.46030137],[118010.0,1.2139535],[118000.0,0.57155206],[117990.0,0.41924069]],[[118040.0,0.2971933],[118050.0,0.46028207],[118070.0,0.05068436],[118090.0,0.3608],[118100.0,1.15524154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565751404,[[118030.0,2.7734377],[118020.0,0.58468483],[118010.0,0.19822649],[118000.0,0.57985183],[117990.0,0.45361458]],[[118040.0,0.03157312],[118050.0,0.04833],[118060.0,0.33324827],[118070.0,0.2540265],[118080.0,0.37568047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565815749,[[118040.0,1.93304577],[118030.0,1.2984068],[118020.0,0.33324827],[118010.0,0.21178487],[118000.0,0.57269745]],[[118050.0,0.63266479],[118060.0,0.1270232],[118070.0,0.0423364],[118080.0,0.69414827],[118100.0,0.79271804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565877485,[[118000.0,0.68375],[117990.0,0.37648967],[117980.0,2.11977107],[117970.0,0.0423688],[117960.0,0.75352674]],[[118010.0,0.79121037],[118020.0,0.69404827],[118030.0,1.47045042],[118040.0,0.4234972],[118050.0,0.82330197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565882192,[[117980.0,0.68295],[117970.0,0.37635892],[117960.0,0.92289184],[117950.0,0.0847535],[117940.0,1.5749]],[[117990.0,1.31384544],[118000.0,0.5302534],[118010.0,0.67785312],[118020.0,0.75681637],[118030.0,0.4319573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565903511,[[117940.0,1.0326],[117930.0,0.66780166],[117920.0,0.41802747],[117910.0,0.05982006],[117840.0,1.57638184]],[[117950.0,0.61985437],[117960.0,1.54273239],[117970.0,0.3608],[117980.0,0.49847933],[117990.0,0.75692267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753565955848,[[117960.0,2.27174636],[117950.0,0.1271304],[117930.0,1.60063414],[117920.0,0.8157116],[117910.0,0.59382369]],[[117970.0,0.03157312],[117980.0,0.59378798],[117990.0,0.084733],[118000.0,0.0423641],[118010.0,0.36910577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566003587,[[117970.0,1.03124],[117960.0,2.07795148],[117950.0,0.1039474],[117940.0,0.01737285],[117930.0,0.62329737]],[[117980.0,0.62343778],[117990.0,0.8791157],[118000.0,0.3608],[118010.0,0.4236042],[118020.0,0.82572266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566058434,[[117970.0,1.94705986],[117960.0,0.46048098],[117950.0,0.0423787],[117940.0,1.45229285],[117930.0,0.83492852]],[[117980.0,0.00849312],[117990.0,0.3215089],[118000.0,0.38098478],[118010.0,0.4031587],[118020.0,1.63382266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566110165,[[117990.0,1.97870977],[117980.0,0.5302653],[117970.0,0.27970788],[117960.0,1.92908908],[117950.0,0.12834239]],[[118000.0,0.00949312],[118010.0,0.2416606],[118020.0,0.46042228],[118030.0,0.0423535],[118040.0,0.00840853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566142290,[[117980.0,1.55289768],[117970.0,0.51345408],[117960.0,1.54772888],[117950.0,0.39114239],[117940.0,0.57628573]],[[117990.0,0.20467162],[118000.0,0.50280818],[118020.0,1.11771318],[118030.0,1.47822],[118080.0,2.23287668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566212151,[[117980.0,1.91369768],[117970.0,0.1357462],[117960.0,1.5647373],[117950.0,0.54362232],[117940.0,0.62203229]],[[117990.0,0.03440312],[118000.0,0.2541818],[118010.0,0.0423575],[118020.0,0.73651008],[118030.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566254783,[[118000.0,1.38906478],[117990.0,1.01662671],[117980.0,0.0592683],[117970.0,1.76741726],[117960.0,0.3503632]],[[118010.0,0.6302863],[118020.0,0.1694272],[118030.0,0.3608],[118040.0,0.74695087],[118050.0,1.11760138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566321044,[[118000.0,1.91930768],[117990.0,0.52874501],[117980.0,1.1886608],[117970.0,0.44297663],[117960.0,0.75708588]],[[118010.0,0.27598162],[118020.0,0.46042468],[118040.0,0.48033867],[118050.0,1.78728138],[118060.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566389109,[[118000.0,1.91930768],[117990.0,0.57110921],[117980.0,1.18873928],[117970.0,0.42391073],[117960.0,0.95531237]],[[118010.0,0.03335312],[118020.0,0.63457178],[118030.0,0.0423499],[118040.0,0.48055296],[118050.0,1.11760138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566443944,[[118000.0,1.91930768],[117990.0,1.74286921],[117980.0,0.27977928],[117970.0,0.4323256],[117960.0,0.75708588]],[[118010.0,0.03447312],[118020.0,0.2164962],[118030.0,0.46041148],[118040.0,0.0423473],[118050.0,0.40915154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566458655,[[118000.0,1.91930768],[117990.0,1.74286921],[117980.0,0.01697928],[117970.0,0.58480553],[117960.0,0.89758588]],[[118010.0,0.03447312],[118020.0,0.2164946],[118030.0,0.1270567],[118040.0,0.37570208],[118050.0,0.4006453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566512297,[[118000.0,3.09102768],[117990.0,0.74104674],[117980.0,0.27961296],[117970.0,0.63055209],[117960.0,0.89758588]],[[118010.0,0.03313312],[118020.0,0.04708],[118030.0,0.2541149],[118040.0,0.37570208],[118050.0,0.4006453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566568238,[[118010.0,3.42427796],[118000.0,0.1694353],[117990.0,0.83438994],[117980.0,0.76713919],[117970.0,0.0086308]],[[118020.0,0.03504304],[118030.0,0.04947],[118040.0,0.2540934],[118050.0,0.37569768],[118060.0,0.4896423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566616178,[[118040.0,1.55776038],[118030.0,0.4878437],[118020.0,0.77900528],[118010.0,1.32403993],[118000.0,0.4235785]],[[118050.0,0.08263],[118070.0,0.58738538],[118080.0,0.0424327],[118090.0,0.4556551],[123290.0,0.00142737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566641198,[[118050.0,1.62744272],[118040.0,1.62548853],[118030.0,0.0423469],[118020.0,0.75378992],[118010.0,0.4659046]],[[118060.0,0.2886769],[118070.0,0.46037038],[118080.0,0.37578748],[118090.0,0.8081],[118100.0,0.36919716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566704558,[[118080.0,2.27571786],[118070.0,1.31551403],[118060.0,0.19481603],[118050.0,0.40205142],[118040.0,0.28880145]],[[118090.0,0.2872639],[118100.0,0.1269815],[118110.0,0.33335478],[118120.0,0.4031188],[118130.0,0.43171096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566783423,[[118090.0,1.58754245],[118080.0,0.82114508],[118070.0,1.18851323],[118060.0,0.0423361],[118050.0,0.66485142]],[[118100.0,0.331711],[118110.0,0.46032308],[118120.0,0.3608],[118130.0,0.43171096],[118140.0,1.37283478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566853684,[[118090.0,1.94730245],[118080.0,1.63122508],[118070.0,0.01899231],[118060.0,0.19457935],[118050.0,0.66485142]],[[118100.0,0.1955191],[118110.0,0.1745718],[118120.0,0.37567358],[118140.0,1.12585484],[118160.0,0.80490761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566894725,[[118090.0,1.94730245],[118080.0,1.67355638],[118070.0,0.15939231],[118060.0,0.2628],[118050.0,0.97769067]],[[118100.0,0.1940692],[118110.0,0.1745719],[118120.0,0.0423188],[118140.0,0.70272984],[118160.0,0.74293491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753566957965,[[118090.0,1.96356914],[118080.0,1.67355638],[118070.0,0.1404],[118060.0,0.15224135],[118050.0,0.82544932]],[[118100.0,0.2904393],[118110.0,0.41800228],[118120.0,0.0423188],[118140.0,0.70272984],[118150.0,1.2311918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567022523,[[118090.0,1.96356914],[118080.0,1.67355638],[118060.0,0.55544135],[118050.0,0.82544932],[118040.0,0.19791375]],[[118100.0,0.2904393],[118110.0,0.1269717],[118120.0,0.0423188],[118140.0,0.70272984],[118150.0,1.2311918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567032322,[[118090.0,1.94478275],[118080.0,1.67355638],[118070.0,0.31127649],[118060.0,0.2628],[118050.0,1.02336307]],[[118100.0,0.2904393],[118110.0,0.1269717],[118120.0,0.37567358],[118140.0,0.70272984],[118150.0,1.2311918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567138215,[[118110.0,0.2104748],[118100.0,1.1734653],[118090.0,1.31253219],[118080.0,1.54656378],[118070.0,0.42183514]],[[118120.0,0.09585],[118130.0,0.2538988],[118150.0,0.4473],[118160.0,0.48093018],[118170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567142613,[[118120.0,1.34932968],[118110.0,0.5300773],[118100.0,0.01898794],[118090.0,0.1950546],[118080.0,1.50423478]],[[118130.0,0.12564],[118140.0,0.2538776],[118150.0,0.37566268],[118170.0,0.81159374],[124000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567177043,[[118100.0,0.74115794],[118090.0,0.09799339],[118080.0,0.8682213],[118070.0,0.4454684],[118060.0,1.27665827]],[[118110.0,0.9464901],[118120.0,0.5300815],[118130.0,0.00829364],[118140.0,1.130009],[118150.0,0.424093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567211172,[[118100.0,1.60903462],[118090.0,0.56308539],[118080.0,1.86446762],[118070.0,0.14839167],[118050.0,0.75610932]],[[118110.0,0.52831242],[118120.0,0.5792615],[118130.0,0.3608],[118140.0,1.0395564],[118150.0,0.423093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567246402,[[118130.0,1.26324162],[118120.0,1.2245003],[118110.0,0.33270762],[118100.0,0.10605827],[118090.0,0.70137537]],[[118140.0,0.2943317],[118150.0,0.45963272],[118160.0,0.4031058],[118170.0,0.69350762],[118180.0,0.00840589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567288343,[[118130.0,1.95036162],[118120.0,0.59380207],[118110.0,1.50322762],[118100.0,0.19383531],[118090.0,0.89834073]],[[118140.0,0.2778017],[118150.0,0.45963272],[118160.0,0.4031058],[118170.0,0.69350762],[118180.0,0.43138339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567339198,[[118090.0,1.49506677],[118080.0,0.94749672],[118070.0,1.5736134],[118050.0,0.33270762],[118040.0,0.423452]],[[118100.0,0.6484088],[118110.0,0.82047682],[118120.0,0.0423191],[118130.0,0.49974625],[118140.0,1.01878762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567381926,[[118070.0,0.1693423],[118060.0,1.10222082],[118050.0,0.4031398],[118040.0,0.36655459],[118030.0,0.02724303]],[[118080.0,0.02363],[118090.0,0.1743248],[118100.0,0.65674592],[118110.0,0.4031241],[118160.0,0.35685566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567399655,[[118080.0,1.89905969],[118070.0,1.67784336],[118060.0,0.0423361],[118040.0,1.04979409],[118030.0,0.1709386]],[[118090.0,0.2652536],[118100.0,0.4877803],[118110.0,0.69906722],[118130.0,1.19087717],[118140.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567440786,[[118090.0,1.82839159],[118080.0,1.89110769],[118070.0,0.06923974],[118060.0,0.83815152],[118050.0,0.33797598]],[[118100.0,0.1919593],[118110.0,0.1269699],[118120.0,0.0910107],[118130.0,0.59315799],[118140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567464805,[[118100.0,1.90947567],[118090.0,0.487779],[118080.0,1.44564689],[118070.0,0.28970724],[118060.0,0.71575152]],[[118110.0,0.2868966],[118120.0,0.1269621],[118130.0,0.59315799],[118140.0,0.4031113],[118150.0,0.8703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567537465,[[118110.0,0.3608001],[118100.0,0.25687748],[118090.0,0.4988452],[118080.0,0.63541475],[118070.0,0.28970724]],[[118120.0,0.6490908],[118130.0,0.76234835],[118150.0,0.423094],[118160.0,1.10263825],[118170.0,0.00854105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567541163,[[118110.0,0.2858001],[118100.0,0.11942828],[118090.0,0.87594325],[118080.0,0.445462],[118070.0,0.02690724]],[[118120.0,1.30070255],[118130.0,0.5300646],[118150.0,0.423094],[118160.0,1.10263825],[118170.0,0.06945079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567616421,[[118120.0,1.51549718],[118110.0,0.74898938],[118100.0,1.66180587],[118090.0,0.18525483],[118080.0,0.52402668]],[[118130.0,0.3278921],[118140.0,0.74896338],[118150.0,0.3608],[118160.0,0.423053],[118170.0,1.81898578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567627240,[[118120.0,1.51549738],[118110.0,0.74898938],[118100.0,1.66180587],[118090.0,0.18525483],[118080.0,0.6760082]],[[118130.0,0.3278921],[118140.0,0.74896338],[118150.0,0.3608],[118160.0,0.423053],[118170.0,1.13154578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567686318,[[118140.0,2.13092496],[118130.0,0.49615165],[118120.0,1.5923872],[118110.0,0.455529],[118100.0,0.70884585]],[[118150.0,0.2915672],[118160.0,0.79124578],[118170.0,0.3608],[118180.0,0.4229856],[118190.0,0.45562737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567728857,[[118140.0,2.12972496],[118130.0,1.34798475],[118120.0,0.7825872],[118110.0,0.4132082],[118100.0,0.49205767]],[[118150.0,0.2433972],[118160.0,0.47824578],[118170.0,0.3608],[118180.0,0.7837856],[118190.0,0.4559348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567807898,[[118160.0,1.93593116],[118150.0,0.5300218],[118140.0,1.45014502],[118130.0,0.19370451],[118120.0,0.5634534]],[[118170.0,0.2931301],[118180.0,0.34582218],[118190.0,0.4030925],[118200.0,1.05356304],[118210.0,0.06850071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567870044,[[118170.0,1.44825206],[118160.0,2.40951508],[118150.0,0.0423037],[118140.0,0.54262502],[118130.0,0.76880223]],[[118180.0,0.3281226],[118190.0,0.38810878],[118200.0,0.3608],[118210.0,0.3608],[118220.0,0.87867579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567902983,[[118180.0,2.35564118],[118170.0,1.42931998],[118160.0,0.13071051],[118140.0,1.11776527],[118130.0,0.95483625]],[[118190.0,0.1711775],[118200.0,0.1964926],[118210.0,0.3608],[118220.0,0.8503817],[118230.0,0.69280254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567942392,[[118130.0,0.73545],[118120.0,0.00857419],[118110.0,1.61433211],[118100.0,0.53334117],[118090.0,0.36087541]],[[118140.0,0.90557133],[118150.0,0.5300385],[118160.0,0.23225041],[118170.0,1.113275],[118180.0,0.99994507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753567983934,[[118120.0,0.74413419],[118110.0,0.26129574],[118100.0,0.74495427],[118090.0,1.53155541],[118080.0,0.45560606]],[[118130.0,0.91319184],[118140.0,0.79134644],[118150.0,0.00868066],[118160.0,1.1034213],[118170.0,1.13162164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568038271,[[118150.0,0.84308354],[118140.0,1.43386114],[118130.0,0.06109329],[118120.0,1.17921419],[118110.0,0.83645886]],[[118160.0,0.2855949],[118170.0,0.1269058],[118180.0,0.26129574],[118190.0,0.4030954],[118200.0,1.04501324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568045081,[[118160.0,1.52258914],[118150.0,0.4877146],[118140.0,0.30360324],[118130.0,0.01878229],[118120.0,1.86516629]],[[118170.0,0.3278734],[118180.0,0.34589084],[118190.0,0.4030954],[118200.0,0.62209574],[118210.0,0.43134641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568122528,[[118140.0,0.6848],[118130.0,0.04895229],[118120.0,0.79993923],[118110.0,1.87709554],[118100.0,0.11115267]],[[118150.0,0.90899354],[118160.0,0.530023],[118170.0,0.26129574],[118180.0,0.93907078],[118190.0,1.1027537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568138947,[[118120.0,1.18271922],[118110.0,1.67325206],[118100.0,0.47195267],[118090.0,0.01702061],[118080.0,0.66346353]],[[118130.0,0.2508662],[118140.0,0.35905461],[118150.0,0.4031076],[118160.0,1.01597441],[118170.0,0.4230254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568182965,[[118120.0,1.51322556],[118110.0,1.53309479],[118100.0,0.47195267],[118090.0,0.16876404],[118080.0,0.58316973]],[[118130.0,0.2508662],[118140.0,0.79128904],[118150.0,0.3608],[118160.0,0.4230595],[118170.0,0.68426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568249935,[[118120.0,0.68895158],[118100.0,1.85409697],[118090.0,0.42029223],[118080.0,0.30356454],[86922.0,0.02488566]],[[118130.0,0.87290204],[118140.0,0.79128904],[118150.0,0.68716366],[118160.0,0.4230595],[118170.0,0.68426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568305273,[[118150.0,0.79126334],[118140.0,1.42788164],[118130.0,0.042311],[118120.0,0.02488338],[118110.0,1.08762694]],[[118160.0,0.3731545],[118170.0,0.30353584],[118180.0,0.4030995],[118190.0,0.7837537],[118230.0,0.68414884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568352009,[[118170.0,1.83575664],[118160.0,0.4877044],[118150.0,1.18752197],[118140.0,0.45528857],[118130.0,0.423119]],[[118180.0,0.2924251],[118190.0,0.38812084],[118200.0,0.66432794],[118210.0,0.3608],[118220.0,0.43113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568397037,[[118200.0,1.09026346],[118190.0,0.4876756],[118170.0,0.44483646],[118160.0,0.0423023],[118140.0,0.4231028]],[[118210.0,0.2868817],[118220.0,0.74888824],[118230.0,0.62213584],[118240.0,4e-05],[118250.0,0.0422737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568444188,[[118170.0,1.2604717],[118160.0,1.76381133],[118150.0,0.54410888],[118140.0,0.4550454],[118120.0,0.62016137]],[[118180.0,0.54659094],[118190.0,0.4876871],[118200.0,0.30352494],[118210.0,0.7836823],[118220.0,0.422848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568489733,[[118170.0,1.00857628],[118160.0,0.59401133],[118150.0,1.71414888],[118140.0,0.4550474],[118130.0,0.88291757]],[[118180.0,0.2859751],[118190.0,0.79121864],[118200.0,0.62203584],[118210.0,0.4228775],[118220.0,0.69976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568541060,[[118200.0,0.82985034],[118190.0,0.50616562],[118170.0,1.07495042],[118160.0,0.17002315],[118150.0,1.77639388]],[[118210.0,0.3202975],[118220.0,0.70660284],[118230.0,0.62213584],[118240.0,0.0423178],[118260.0,0.69233546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568558671,[[118210.0,0.0199524],[118200.0,0.25483118],[118190.0,1.38280432],[118180.0,0.4030926],[118170.0,0.26877694]],[[118220.0,0.88148388],[118230.0,0.5300197],[118240.0,0.23200118],[118260.0,1.30522243],[118290.0,12.68454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568582998,[[118220.0,0.80284628],[118210.0,1.3610068],[118200.0,1.64789084],[118190.0,0.41025082],[118180.0,0.57443456]],[[118230.0,0.06543],[118240.0,0.3354769],[118250.0,0.4030739],[118260.0,0.59280118],[118280.0,1.96711115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568589508,[[118220.0,0.80284628],[118210.0,1.3610068],[118200.0,1.64789084],[118190.0,0.41025082],[118180.0,0.4229324]],[[118230.0,0.1692111],[118240.0,0.2008886],[118250.0,0.4030739],[118260.0,0.59280118],[118280.0,1.96711115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568609119,[[118220.0,1.58080638],[118210.0,0.61047544],[118200.0,1.40164118],[118190.0,0.60378307],[118170.0,0.83486043]],[[118230.0,0.1692111],[118240.0,0.5568286],[118250.0,0.4030739],[118260.0,0.65469588],[118270.0,0.4226562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568660579,[[118250.0,1.50468578],[118240.0,0.50504404],[118230.0,0.26074179],[118220.0,0.4030811],[118210.0,1.1864724]],[[118260.0,0.3725348],[118270.0,0.3608],[118280.0,0.4453244],[118290.0,11.51374],[118300.0,0.07683115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568666588,[[118250.0,1.31285281],[118240.0,0.10197564],[118230.0,0.403076],[118220.0,0.3608],[118210.0,1.2287565]],[[118260.0,0.6950652],[118270.0,0.4875946],[118290.0,11.9363088],[118300.0,0.4473],[118320.0,1.07385066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568691196,[[118260.0,0.81760866],[118250.0,1.39590711],[118240.0,0.24908728],[118230.0,0.1058578],[118210.0,1.5923346]],[[118270.0,0.1782837],[118280.0,0.1980564],[118290.0,12.10619964],[118300.0,0.3608],[118310.0,0.0422522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568712822,[[118280.0,2.3314283],[118270.0,1.65663273],[118260.0,0.05932361],[118250.0,0.07495141],[118240.0,0.67180008]],[[118290.0,9.3666028],[118300.0,0.02325],[118310.0,0.04869],[118320.0,0.2534861],[118330.0,0.0422433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568731032,[[118270.0,2.25507143],[118260.0,0.58002934],[118250.0,0.54127477],[118240.0,0.29136108],[118220.0,0.57355646]],[[118280.0,0.2913392],[118290.0,9.56615476],[118300.0,0.3608],[118310.0,0.83532],[118320.0,0.65414454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568754942,[[118260.0,0.89620754],[118250.0,1.40659701],[118240.0,0.29136018],[118230.0,1.27464336],[118220.0,0.4227905]],[[118270.0,0.2535933],[118280.0,0.0661107],[118290.0,9.26067842],[118300.0,1.01501054],[118310.0,0.82324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568788082,[[118270.0,1.42492633],[118260.0,0.4453322],[118250.0,0.58354227],[118240.0,0.24905315],[118230.0,1.36214216]],[[118280.0,0.7501207],[118290.0,9.43937806],[118300.0,0.8412927],[118310.0,0.4225164],[118320.0,1.16836665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568803687,[[118220.0,0.04878],[118210.0,0.82594],[118200.0,0.18118645],[118190.0,1.7838704],[118180.0,0.42020074]],[[118230.0,0.3039107],[118240.0,0.95094918],[118250.0,0.403071],[118260.0,0.79388],[118270.0,0.43124387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568829702,[[118190.0,0.02505],[118180.0,0.83617452],[118170.0,0.3608],[118160.0,0.6146004],[118150.0,1.30520239]],[[118200.0,0.89442334],[118210.0,0.4876622],[118220.0,0.8559617],[118230.0,0.4473],[118240.0,0.65442524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568847809,[[118170.0,0.84935067],[118160.0,0.24469964],[118150.0,1.87753419],[118140.0,0.4031079],[118120.0,0.23165964]],[[118180.0,0.89149842],[118190.0,0.4876819],[118200.0,1.08330854],[118210.0,0.4228752],[118220.0,0.43110647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568879836,[[118170.0,1.40719171],[118160.0,0.55092856],[118150.0,1.5729459],[118140.0,0.15074766],[118130.0,0.3052102]],[[118180.0,0.29903878],[118190.0,0.76163654],[118200.0,0.3608],[118210.0,1.2017952],[118220.0,0.4228354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568885939,[[118170.0,1.43654177],[118160.0,0.59323116],[118150.0,1.5729459],[118140.0,0.2610096],[118130.0,0.41364766]],[[118180.0,0.29903878],[118190.0,0.7909865],[118200.0,0.6218096],[118210.0,1.1973952],[118220.0,0.4228354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568906451,[[118170.0,0.84457752],[118160.0,0.00911],[118150.0,0.3499663],[118140.0,2.15126096],[118130.0,0.403212]],[[118180.0,0.9223219],[118190.0,0.53863109],[118200.0,0.2610096],[118210.0,1.1904752],[118220.0,0.4228354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568929766,[[118110.0,0.8249],[118100.0,1.97482541],[118090.0,0.52124396],[118080.0,0.33826436],[118070.0,0.0423346]],[[118120.0,0.30219124],[118130.0,0.4877457],[118140.0,0.63524935],[118150.0,1.2174046],[118160.0,0.23213825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568957181,[[118110.0,1.16634497],[118100.0,1.89112857],[118090.0,0.4031265],[118080.0,0.41287783],[118070.0,0.3051317]],[[118120.0,0.56316035],[118130.0,0.5300621],[118140.0,0.6220691],[118150.0,1.2174046],[118170.0,0.6842817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753568981502,[[118110.0,1.15094497],[118100.0,0.67860507],[118090.0,0.4454536],[118080.0,1.58355783],[118070.0,0.0423318]],[[118120.0,0.56316035],[118130.0,0.5300621],[118140.0,0.6220691],[118150.0,1.2174046],[118170.0,0.6842817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569016940,[[118070.0,0.10543691],[118060.0,1.54621277],[118050.0,0.4878257],[118040.0,1.50930538],[118030.0,0.0423467]],[[118080.0,0.65895305],[118090.0,1.2584313],[118100.0,0.0423248],[118110.0,0.4232316],[118120.0,0.0669395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569032651,[[118070.0,0.99846192],[118060.0,1.62958909],[118050.0,0.15160873],[118040.0,0.42955062],[118030.0,0.4234631]],[[118080.0,0.00010775],[118090.0,0.3200425],[118100.0,0.05731],[118120.0,0.70251877],[118130.0,2.7249595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569074388,[[118090.0,1.05691535],[118080.0,1.51889496],[118070.0,1.64122321],[118060.0,0.48948029],[118050.0,0.45835821]],[[118100.0,0.3003167],[118110.0,0.1269685],[118120.0,0.042317],[118130.0,0.3608],[118140.0,1.11254373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569121222,[[118110.0,1.85544602],[118100.0,1.80989533],[118090.0,0.23941605],[118080.0,0.52406686],[118070.0,0.82000205]],[[118120.0,0.342616],[118130.0,0.34589676],[118140.0,0.0423129],[118150.0,0.3608],[118160.0,1.29749768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569153652,[[118110.0,1.99138602],[118100.0,1.80706623],[118080.0,0.67567559],[118070.0,0.43712808],[86287.0,0.0698]],[[118120.0,0.251606],[118130.0,0.1059399],[118140.0,0.30357976],[118150.0,0.3608],[118160.0,1.29749768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569198388,[[118070.0,1.80596322],[118060.0,0.55392959],[118050.0,1.72395398],[118040.0,0.0423444],[118030.0,0.88361926]],[[118080.0,0.3009154],[118090.0,0.43058666],[118100.0,0.3608],[118110.0,1.04529416],[118150.0,1.23226736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569220910,[[118060.0,0.74824],[118050.0,0.65648021],[118040.0,0.5725154],[118030.0,0.084696],[118020.0,1.47469646]],[[118070.0,0.92022656],[118080.0,0.79340116],[118090.0,0.74892],[118100.0,0.49086203],[118110.0,0.68449416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569227212,[[118060.0,0.76406],[118050.0,0.65648021],[118040.0,0.67878158],[118030.0,0.15382329],[118020.0,1.62650358]],[[118070.0,0.92122656],[118080.0,0.79140116],[118090.0,0.74892],[118100.0,0.49086203],[118110.0,0.68449416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569257242,[[118050.0,1.83455547],[118040.0,0.63644738],[118030.0,0.06912709],[118020.0,1.43234686],[118010.0,0.57543339]],[[118060.0,0.1693539],[118070.0,0.1270106],[118080.0,0.38022896],[118090.0,0.3608],[118100.0,1.59426203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569287966,[[118050.0,1.68977328],[118040.0,1.659037],[118030.0,0.22093421],[118020.0,0.30361866],[118010.0,0.46024023]],[[118060.0,0.2983139],[118070.0,0.43061576],[118080.0,0.62206686],[118090.0,0.7841021],[118100.0,0.80755133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569335807,[[118050.0,1.04610021],[118040.0,0.72153661],[118030.0,1.64343629],[118020.0,0.30361886],[118010.0,0.29229809]],[[118060.0,0.2945339],[118070.0,0.5301489],[118080.0,0.3608],[118090.0,1.6040821],[118100.0,0.06759133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569393041,[[118030.0,1.2654878],[118020.0,0.530211],[118010.0,0.12715727],[118000.0,1.17128],[117990.0,0.45609619]],[[118040.0,0.55772976],[118050.0,0.74909876],[118060.0,0.4031398],[118070.0,1.1491328],[118080.0,0.2713005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569417963,[[118030.0,0.73264071],[118020.0,0.32836666],[118010.0,0.65737487],[118000.0,1.53208],[117990.0,0.45609329]],[[118040.0,0.91852976],[118050.0,1.51448386],[118070.0,0.8706728],[118080.0,0.2713005],[118100.0,1.30103341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569441090,[[118020.0,1.49571086],[118010.0,0.70902781],[118000.0,0.23257668],[117990.0,1.67488901],[117980.0,0.0001]],[[118030.0,0.194157],[118040.0,0.41094958],[118050.0,0.4031426],[118060.0,1.0802],[118070.0,0.8706728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569467615,[[118020.0,1.78638774],[118010.0,0.59891828],[118000.0,0.29286593],[117990.0,1.89415249],[117980.0,0.66769569]],[[118030.0,0.194157],[118040.0,0.1783729],[118050.0,0.0423426],[118060.0,0.3608],[118070.0,1.9482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569512844,[[118030.0,1.50769315],[118020.0,0.75931173],[118010.0,0.22116081],[118000.0,0.1828597],[117990.0,2.11954155]],[[118040.0,0.3789165],[118050.0,0.30395875],[118060.0,0.4031386],[118070.0,1.9454708],[118080.0,0.68495665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569571791,[[118060.0,0.82635015],[118050.0,1.46039635],[118040.0,0.19480853],[118030.0,0.19820571],[118020.0,0.95776013]],[[118070.0,0.2515558],[118080.0,0.1348891],[118090.0,0.26161615],[118100.0,0.91801853],[118110.0,1.33341615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569613030,[[118060.0,1.77151518],[118050.0,2.10327775],[118040.0,0.19820571],[118030.0,0.2628],[118020.0,0.93890562]],[[118070.0,0.2927603],[118080.0,0.38862005],[118100.0,0.4031272],[118110.0,0.62241615],[118150.0,1.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569629343,[[118060.0,0.6494331],[118050.0,1.7993202],[118030.0,0.45761393],[118020.0,0.43334398],[118010.0,0.69044269]],[[118070.0,0.2927603],[118080.0,0.43095485],[118100.0,0.3608],[118110.0,0.62241615],[118150.0,1.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569675470,[[118030.0,0.73846],[118020.0,2.01518323],[118010.0,0.51420688],[118000.0,0.042357],[117980.0,0.2629]],[[118040.0,0.55295895],[118050.0,0.74945065],[118060.0,1.1068193],[118070.0,0.4233781],[118080.0,1.13225835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569704601,[[118030.0,0.0153],[118020.0,0.65073893],[118010.0,0.64126608],[118000.0,1.40866103],[117990.0,0.60032186]],[[118040.0,0.91375895],[118050.0,0.79179575],[118060.0,0.7022],[118070.0,0.43664055],[118080.0,1.13225835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569745534,[[118080.0,1.87495501],[118070.0,0.4878044],[118060.0,0.0423362],[118050.0,1.43241479],[118040.0,0.8267322]],[[118090.0,0.2619813],[118100.0,0.35475189],[118110.0,0.4031208],[118120.0,1.1228321],[118130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569782670,[[118080.0,2.1121057],[118070.0,0.5301392],[118060.0,0.33870571],[118050.0,2.09975308],[118000.0,0.78948914]],[[118090.0,0.008],[118100.0,0.242855],[118110.0,0.1269667],[118130.0,0.66453109],[118350.0,0.101158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569809186,[[118150.0,2.01369548],[118140.0,1.55508645],[118120.0,0.423149],[118110.0,0.26141479],[118100.0,0.4232191]],[[118160.0,0.1722104],[118170.0,0.2009708],[118180.0,0.26141479],[118190.0,0.4030949],[118200.0,0.62221479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569847950,[[118150.0,2.70717293],[118140.0,0.8578067],[118110.0,0.55387807],[118100.0,0.4232191],[86287.0,0.0698]],[[118160.0,0.2925305],[118170.0,0.79101654],[118180.0,0.3608],[118190.0,0.422946],[118200.0,0.26101214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569878662,[[118130.0,0.91073706],[118120.0,0.1269484],[118110.0,1.76315751],[118100.0,0.4031211],[118090.0,0.15252968]],[[118140.0,0.6556792],[118150.0,0.76223131],[118170.0,0.4230189],[118180.0,1.1401],[118210.0,0.4228702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569945019,[[118130.0,1.52984519],[118120.0,0.4877484],[118110.0,1.58409336],[118100.0,0.1827229],[118090.0,0.62152606]],[[118140.0,0.55406663],[118150.0,0.1692338],[118160.0,0.3608],[118170.0,1.04500633],[118180.0,1.13706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753569991357,[[118130.0,1.16788569],[118120.0,0.4877488],[118110.0,1.79242743],[118100.0,0.33518883],[118090.0,0.62152606]],[[118140.0,0.91686663],[118150.0,0.5300338],[118170.0,1.37204633],[118180.0,0.06869939],[118200.0,0.32314951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570053823,[[118110.0,0.73566531],[118100.0,0.26118743],[118090.0,0.61481925],[118080.0,1.90384937],[118070.0,0.29286593]],[[118120.0,1.27738583],[118130.0,0.1692652],[118140.0,0.70848743],[118150.0,1.1201259],[118170.0,0.68420633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570070030,[[118110.0,1.78664357],[118100.0,0.5300926],[118090.0,6.375e-05],[118080.0,1.50076117],[118070.0,0.4233311]],[[118120.0,0.1702694],[118130.0,0.46189643],[118140.0,0.8081],[118150.0,0.4031076],[118160.0,1.11739484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570170518,[[118120.0,0.83328753],[118110.0,2.61215264],[118100.0,0.19479043],[118090.0,0.14046375],[118080.0,1.01606717]],[[118130.0,0.1692551],[118140.0,0.1976114],[118150.0,0.30349373],[118170.0,1.49230023],[118220.0,1.23144208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570180126,[[118130.0,1.51319313],[118120.0,0.64020463],[118110.0,1.48359834],[118100.0,0.19820571],[118090.0,0.82649945]],[[118140.0,0.3728024],[118150.0,0.0423063],[118160.0,0.0423009],[118170.0,1.49230023],[118190.0,0.00899688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570239181,[[118140.0,1.80796512],[118130.0,0.64019393],[118120.0,0.33860571],[118110.0,0.57592024],[118100.0,0.24394549]],[[118150.0,0.291047],[118160.0,0.43039853],[118170.0,0.26118743],[118180.0,0.3608],[118190.0,0.7837211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570265791,[[118130.0,1.51036303],[118120.0,0.4877437],[118110.0,1.63590617],[118100.0,0.1404],[118090.0,0.62149746]],[[118140.0,0.2890614],[118150.0,0.1692258],[118160.0,0.3608],[118170.0,0.7837933],[118180.0,0.8702573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570340350,[[118140.0,1.57788951],[118130.0,0.4877306],[118120.0,1.2126343],[118110.0,0.42326867],[118100.0,0.5636001]],[[118150.0,0.67826503],[118170.0,0.66428563],[118180.0,1.2310573],[118190.0,0.67896],[118220.0,1.65512868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570386284,[[118120.0,1.50940753],[118110.0,0.49736771],[118090.0,1.36529198],[118080.0,0.52820688],[117990.0,2.96640301]],[[118130.0,0.55181323],[118140.0,0.1269291],[118150.0,0.403105],[118160.0,0.7838306],[118170.0,0.93810743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570451350,[[118120.0,0.70881612],[118110.0,0.84319554],[118100.0,0.4454438],[118090.0,1.36537198],[118080.0,0.33000117]],[[118130.0,0.55181323],[118140.0,0.79122743],[118150.0,1.03732],[118160.0,0.8703306],[118170.0,0.26118743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570552835,[[118120.0,1.14497326],[118110.0,0.83357413],[118100.0,0.084644],[118090.0,1.21290845],[118080.0,0.41365336]],[[118130.0,0.55181323],[118140.0,0.43042743],[118150.0,1.03652],[118160.0,1.2311306],[118170.0,0.33658281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570614585,[[118120.0,0.79085329],[118100.0,0.62198743],[118090.0,0.65713045],[118080.0,1.58429336],[118030.0,0.424441]],[[118130.0,0.91261323],[118140.0,0.79122743],[118150.0,0.68436879],[118160.0,0.8703306],[118170.0,0.32805652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570666106,[[118090.0,0.78710908],[118080.0,0.62198743],[118070.0,0.6147824],[118060.0,0.0423363],[118050.0,1.61464463]],[[118100.0,0.55035643],[118110.0,1.46515123],[118120.0,0.3608],[118130.0,0.4231457],[118140.0,1.13159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570698236,[[118060.0,1.22985178],[118050.0,0.91835533],[118040.0,0.0423434],[118030.0,0.15246593],[118020.0,1.89307314]],[[118070.0,0.54973923],[118080.0,0.43051333],[118090.0,0.3608],[118100.0,1.4577452],[118110.0,0.26118743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570747185,[[118060.0,1.12985178],[118050.0,0.91835423],[118040.0,0.19480933],[118030.0,0.19820571],[118020.0,1.69486743]],[[118070.0,0.54973923],[118080.0,0.43051333],[118090.0,0.3608],[118100.0,1.46649554],[118110.0,1.13168223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570812958,[[118040.0,1.65518357],[118030.0,0.68265143],[118020.0,0.26118743],[118010.0,1.79306502],[118000.0,0.8267805]],[[118050.0,0.54903793],[118060.0,0.1693552],[118080.0,1.71867093],[118090.0,0.8081],[118160.0,0.81898365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570867086,[[118060.0,1.7516893],[118050.0,0.45599036],[118040.0,0.07788124],[118030.0,1.93309001],[118020.0,1.19141322]],[[118070.0,0.1693317],[118080.0,0.46084073],[118090.0,0.4473],[118100.0,0.0423222],[118110.0,1.71818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570879407,[[118060.0,1.97054113],[118050.0,0.45599036],[118040.0,0.12022374],[118030.0,1.93309001],[118020.0,1.19141322]],[[118070.0,0.1927717],[118080.0,0.43740073],[118090.0,0.4473],[118100.0,0.4031235],[118110.0,1.71818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753570966982,[[118070.0,1.2615517],[118060.0,0.74899253],[118050.0,1.47444683],[118040.0,0.23034717],[118030.0,0.33860571]],[[118080.0,0.54893483],[118090.0,0.5301123],[118100.0,0.3608],[118110.0,0.68440213],[118120.0,0.67272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571029236,[[118070.0,1.09202],[118060.0,0.87599213],[118050.0,0.45599276],[118040.0,1.24888124],[118030.0,0.38094961]],[[118080.0,0.81012226],[118090.0,0.5301123],[118100.0,0.3608],[118110.0,1.80402213],[118140.0,2.01644437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571072557,[[118040.0,1.33109441],[118030.0,0.6148697],[118020.0,0.30353823],[118010.0,1.21340691],[118000.0,0.15246593]],[[118050.0,0.55199793],[118060.0,0.4878177],[118070.0,0.4031351],[118080.0,1.35738523],[118100.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571108593,[[118040.0,1.60046911],[118030.0,0.1270374],[118020.0,0.77445336],[118010.0,1.28135421],[118000.0,0.46100571]],[[118050.0,0.62106345],[118060.0,0.1693572],[118070.0,0.3608],[118080.0,1.72670818],[118100.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571166444,[[118040.0,1.60046941],[118030.0,0.487841],[118020.0,0.41365336],[118010.0,0.11039421],[118000.0,1.63220571]],[[118050.0,0.62106345],[118060.0,0.1693572],[118070.0,0.3608],[118080.0,1.71818523],[118090.0,0.00842507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571257018,[[118020.0,1.6036557],[118010.0,0.48795601],[118000.0,1.39082397],[117990.0,0.44394623],[117980.0,0.19830571]],[[118030.0,0.55820096],[118040.0,0.1693846],[118050.0,1.36317295],[118060.0,0.7841877],[118080.0,1.13180523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571286436,[[118020.0,0.005],[118010.0,0.53899024],[118000.0,1.39300363],[117990.0,0.0423588],[117980.0,0.06942559]],[[118030.0,1.59308096],[118040.0,0.5301846],[118050.0,0.78587684],[118060.0,0.4233877],[118080.0,1.85578523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571329878,[[118010.0,0.37457174],[118000.0,1.50769813],[117990.0,0.0971034],[117980.0,0.22189152],[117970.0,0.38107141]],[[118020.0,1.49808269],[118030.0,0.530201],[118040.0,0.3608],[118050.0,1.20930804],[118060.0,0.4233877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571349389,[[118010.0,0.01077174],[118000.0,1.50769813],[117990.0,0.4579034],[117980.0,0.22189152],[117970.0,0.38107141]],[[118020.0,1.23761526],[118030.0,0.530201],[118040.0,0.3608],[118050.0,1.20930804],[118060.0,0.4233877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571453497,[[118010.0,1.18884777],[118000.0,0.99581833],[117990.0,0.59989314],[117980.0,1.24098559],[117970.0,0.93041489]],[[118020.0,0.29733783],[118030.0,0.38823793],[118050.0,1.18069435],[118060.0,1.4586677],[118070.0,0.00828897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571467803,[[118010.0,1.18884777],[118000.0,0.99581833],[117990.0,0.40168743],[117980.0,1.4391913],[117970.0,0.6864694]],[[118020.0,0.55852526],[118030.0,0.169401],[118050.0,1.13835295],[118060.0,1.4586677],[118070.0,0.00828897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571549363,[[118050.0,0.91222863],[118040.0,1.2278309],[118030.0,0.0423443],[118020.0,1.72555336],[118010.0,0.46948346]],[[118060.0,0.59416413],[118070.0,0.0846725],[118080.0,0.81771227],[118090.0,0.7840853],[118100.0,1.46589586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571602314,[[118040.0,1.58311293],[118030.0,0.4878419],[118020.0,0.55415336],[118010.0,0.05082935],[118000.0,1.63220571]],[[118050.0,0.54945853],[118060.0,0.5301578],[118070.0,1.03396],[118080.0,1.19870097],[118110.0,1.43270743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571699307,[[118040.0,0.01733918],[118030.0,1.10714],[118020.0,0.80866286],[118010.0,0.13553755],[118000.0,1.31178]],[[118050.0,1.84448596],[118060.0,0.5301578],[118080.0,1.19870097],[118090.0,1.17132],[118100.0,0.85495096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571743531,[[118020.0,0.79092],[118010.0,0.63046518],[118000.0,0.6149393],[117990.0,1.62731538],[117980.0,0.06942559]],[[118030.0,0.54856713],[118040.0,0.5311843],[118050.0,1.31821786],[118060.0,0.4233958],[118070.0,0.4233606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571808585,[[118010.0,1.59260338],[118000.0,0.4878705],[117990.0,0.30354613],[117980.0,0.22195307],[117970.0,1.36996573]],[[118020.0,0.171404],[118030.0,0.1934688],[118040.0,0.30994743],[118050.0,1.35761553],[118060.0,0.8081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571842706,[[118010.0,1.42318518],[118000.0,0.6572911],[117990.0,0.45600256],[117980.0,0.26761895],[117970.0,1.43448]],[[118020.0,0.55024143],[118030.0,0.1693988],[118040.0,0.3608],[118050.0,1.71841553],[118060.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571898449,[[118010.0,0.12063],[118000.0,1.29606743],[117990.0,0.6149702],[117980.0,0.28129221],[117970.0,0.0423658]],[[118020.0,0.55024143],[118030.0,0.5301988],[118040.0,1.0502706],[118050.0,0.68461553],[118060.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753571957100,[[118000.0,1.1703506],[117990.0,0.83379463],[117980.0,0.32365591],[117970.0,0.0423658],[117960.0,1.63098079]],[[118010.0,0.2886982],[118020.0,1.27405292],[118030.0,0.3608],[118040.0,0.4234657],[118050.0,0.8866938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572000543,[[118000.0,1.1714706],[117990.0,0.79143303],[117980.0,0.21382654],[117970.0,0.0423658],[117960.0,1.43278743]],[[118010.0,0.54988563],[118020.0,1.53672035],[118030.0,0.3608],[118040.0,0.43819756],[118050.0,1.13191553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572067104,[[118010.0,2.11755493],[118000.0,0.1857342],[117990.0,0.77851934],[117980.0,1.68183924],[117970.0,0.50679761]],[[118020.0,0.1959036],[118030.0,0.43486453],[118040.0,0.0423447],[118050.0,0.70848743],[118060.0,1.4613877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572072996,[[118030.0,1.96706017],[118020.0,0.58308374],[118010.0,0.01917099],[118000.0,0.21455866],[117990.0,1.26666778]],[[118040.0,0.175375],[118050.0,0.1074226],[118060.0,0.34987703],[118070.0,0.4473],[118080.0,1.11219687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572111038,[[118060.0,0.91009383],[118050.0,1.75799923],[118040.0,0.12887396],[118030.0,0.15916344],[118020.0,1.58496594]],[[118070.0,0.3314167],[118080.0,0.34585243],[118090.0,0.0423259],[118100.0,1.55280105],[118110.0,1.80576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572150074,[[118060.0,1.96254688],[118050.0,0.87018064],[118040.0,1.44041396],[118030.0,0.2169115],[118020.0,0.26118743]],[[118070.0,0.2876721],[118080.0,0.43051743],[118100.0,0.3608],[118110.0,0.75181829],[118120.0,1.05215914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572193112,[[118060.0,1.46555305],[118050.0,0.03853],[118040.0,1.60968816],[118030.0,0.51704178],[118020.0,0.30353533]],[[118070.0,0.55165953],[118080.0,0.43051743],[118090.0,0.3608],[118100.0,0.7840451],[118110.0,0.75181829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572240454,[[118050.0,1.17128732],[118040.0,0.32873334],[118030.0,0.5725275],[118020.0,0.65737275],[118010.0,1.36915332]],[[118060.0,0.54870393],[118070.0,0.5301414],[118080.0,0.95391983],[118090.0,1.2313881],[118100.0,0.4232451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572321541,[[118020.0,1.16667026],[118010.0,0.91845653],[118000.0,1.37292518],[117990.0,0.26118743],[117980.0,0.9080999]],[[118030.0,0.54929693],[118040.0,0.169385],[118050.0,1.29886743],[118060.0,0.784196],[118070.0,0.8706602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572357966,[[118020.0,1.16609026],[118010.0,0.87610223],[118000.0,0.21381392],[117990.0,0.26118743],[117980.0,1.88434091]],[[118030.0,0.54739693],[118040.0,0.169385],[118050.0,0.68823449],[118060.0,1.461036],[118070.0,0.88093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572447946,[[118020.0,1.42663769],[118010.0,0.6149108],[118000.0,0.21381392],[117990.0,0.26118743],[117980.0,1.62158121]],[[118030.0,0.43057693],[118040.0,0.240005],[118050.0,1.36399449],[118060.0,0.784196],[118070.0,0.88093517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572486988,[[118020.0,1.59738179],[118010.0,0.50638862],[118000.0,0.15224101],[117990.0,1.67298135],[117980.0,0.89625969]],[[118030.0,0.54975693],[118040.0,0.169385],[118050.0,0.69095377],[118060.0,1.4597153],[118070.0,0.88016229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572534413,[[117970.0,0.79408],[117960.0,0.2542459],[117950.0,0.43153852],[117940.0,0.3608],[117930.0,0.36354314]],[[117980.0,0.88184067],[117990.0,0.5302653],[118000.0,0.29994526],[118010.0,0.4235953],[118020.0,1.0994098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572596170,[[117960.0,1.58999608],[117950.0,0.55867162],[117930.0,1.67444926],[117920.0,0.88458182],[117900.0,0.26294778]],[[117970.0,0.54835158],[117980.0,0.1694808],[117990.0,0.62274778],[118000.0,1.10308509],[118010.0,0.8708953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572661920,[[117960.0,0.9672484],[117950.0,0.75942534],[117940.0,1.55155738],[117930.0,0.37348729],[117920.0,0.686668]],[[117970.0,0.54835188],[117980.0,0.5302809],[117990.0,0.62274778],[118000.0,0.74184509],[118010.0,0.8708915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572666125,[[117990.0,1.23773497],[117980.0,1.1626568],[117970.0,0.38728142],[117960.0,0.68566788],[117950.0,0.43330796]],[[118000.0,0.004],[118010.0,0.3247055],[118020.0,0.34665788],[118030.0,0.3608],[118040.0,0.87659533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572721287,[[117990.0,0.79796],[117970.0,0.89606947],[117960.0,0.66512208],[117950.0,0.05192246],[117940.0,1.19075738]],[[118000.0,0.91374868],[118010.0,0.5302366],[118020.0,0.26194778],[118030.0,1.5459024],[118040.0,0.06849533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572759713,[[117970.0,0.77333739],[117960.0,0.02147],[117950.0,0.27149494],[117940.0,0.6150772],[117930.0,1.90620479]],[[117980.0,0.91404738],[117990.0,0.79221198],[118000.0,0.45245895],[118010.0,1.0981959],[118020.0,0.26194778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572804153,[[117950.0,0.70340716],[117940.0,0.00552],[117930.0,1.85617481],[117920.0,0.57424688],[117900.0,0.76512067]],[[117960.0,0.91207608],[117970.0,0.59930323],[117980.0,0.67624],[117990.0,0.68561608],[118000.0,0.45245895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572842188,[[117950.0,0.96535494],[117940.0,0.00552],[117930.0,0.94620279],[117920.0,0.57424688],[117910.0,1.37021999]],[[117960.0,0.91207608],[117970.0,0.59930323],[117980.0,0.67616],[117990.0,0.68561608],[118000.0,0.45245895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572888922,[[117950.0,0.68572874],[117930.0,0.33662249],[117920.0,0.6340302],[117910.0,1.7278046],[83396.0,0.02661383]],[[117960.0,1.17602386],[117970.0,0.59930323],[117980.0,0.6762],[117990.0,0.68561608],[118000.0,0.45245895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572938051,[[117940.0,0.68816505],[117930.0,0.26515778],[117920.0,0.70876709],[117910.0,1.5755122],[117900.0,0.30434078]],[[117950.0,0.91195593],[117960.0,0.79225738],[117970.0,0.74605023],[117980.0,0.8710023],[117990.0,0.69703594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753572984678,[[117950.0,1.07890836],[117940.0,2.56203251],[117930.0,0.59021191],[117920.0,0.71034617],[117910.0,0.24412823]],[[117960.0,0.1940484],[117970.0,0.1742113],[117980.0,0.26194778],[117990.0,0.403165],[118000.0,0.49233721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573029519,[[117960.0,1.53370726],[117950.0,0.64038397],[117940.0,1.24463087],[117930.0,1.05120415],[117920.0,0.49308329]],[[117970.0,0.67702558],[117990.0,0.66511278],[118000.0,0.49233721],[118020.0,1.39716395],[118060.0,0.07600512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573102172,[[117960.0,1.00478886],[117950.0,0.5726892],[117940.0,1.78138032],[117930.0,0.26194778],[117920.0,0.57259353]],[[117970.0,0.67702558],[117980.0,0.3608],[117990.0,0.66511278],[118000.0,0.49233721],[118010.0,1.1001329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573150516,[[117960.0,1.78049386],[117950.0,0.65896156],[117940.0,1.22574375],[117930.0,0.46014002],[117920.0,0.06921549]],[[117970.0,0.2966178],[117980.0,0.07006],[117990.0,0.66511278],[118000.0,0.85313551],[118020.0,1.39552395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573161525,[[117960.0,1.78049386],[117950.0,0.65896156],[117940.0,1.22574375],[117930.0,0.46014002],[117920.0,0.33201549]],[[117970.0,0.4134678],[117980.0,0.26194778],[117990.0,0.66511278],[118000.0,0.85313551],[118020.0,1.39552395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573302940,[[117980.0,1.51498758],[117970.0,0.5302771],[117960.0,0.61103211],[117950.0,0.15251355],[117940.0,1.62598159]],[[117990.0,0.169466],[118000.0,0.2006869],[118010.0,0.66510738],[118020.0,0.3608],[118030.0,1.0976693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573308743,[[117980.0,1.58135299],[117970.0,1.7022371],[117960.0,0.76154566],[117950.0,0.19826762],[117940.0,0.45402159]],[[117990.0,0.172466],[118000.0,0.2006869],[118010.0,0.66510738],[118020.0,0.62274778],[118030.0,0.4235093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573404952,[[117980.0,1.04852319],[117970.0,0.5726483],[117960.0,2.22641911],[117950.0,0.0423771],[117940.0,0.47196026]],[[117990.0,0.55631318],[118000.0,0.5302502],[118010.0,0.3608],[118020.0,1.35890998],[118030.0,0.49174759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573447382,[[117970.0,0.98362778],[117960.0,0.87698358],[117950.0,1.72721569],[117940.0,0.03011326],[117930.0,0.76488499]],[[117980.0,0.2891493],[117990.0,0.5302642],[118000.0,0.3608],[118010.0,0.4235961],[118020.0,1.80620998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573486209,[[117950.0,0.82036],[117940.0,2.07910504],[117930.0,0.403182],[117920.0,0.22133488],[117890.0,0.1406]],[[117960.0,0.55040578],[117970.0,0.5352928],[117980.0,0.3608],[117990.0,0.68561568],[118000.0,1.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573519947,[[117940.0,0.75103326],[117930.0,0.43148888],[117920.0,0.55718159],[117910.0,1.5753495],[117900.0,0.41406717]],[[117950.0,0.91060018],[117960.0,0.79225698],[117970.0,0.06751917],[117980.0,1.0965426],[117990.0,0.69459832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573587415,[[117940.0,0.73308505],[117930.0,0.1695408],[117920.0,0.77674067],[117910.0,1.5753495],[117900.0,0.28080078]],[[117950.0,0.91060018],[117960.0,0.79225698],[117970.0,0.06751917],[117980.0,1.0965426],[117990.0,0.69459832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573648467,[[117940.0,0.73182505],[117930.0,0.1695408],[117920.0,0.55718039],[117910.0,1.5753495],[117900.0,0.60945578]],[[117950.0,0.91060018],[117960.0,0.79225698],[117970.0,0.06751917],[117980.0,1.5438426],[117990.0,0.69459832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573705417,[[117940.0,0.72051],[117930.0,0.2704655],[117920.0,0.28115919],[117910.0,0.46463153],[117900.0,2.12372278]],[[117950.0,1.27140018],[117960.0,0.43145698],[117970.0,0.74079917],[117980.0,0.8710026],[117990.0,0.6944182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573745853,[[117930.0,0.72079772],[117920.0,0.54310737],[117910.0,0.46463433],[117900.0,2.27584217],[117890.0,0.1829964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573832836,[[117930.0,0.70685772],[117920.0,0.51465867],[117910.0,0.64009569],[117900.0,1.81415878],[117890.0,0.1829964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573833638,[[117930.0,0.70685772],[117920.0,0.51465867],[117910.0,0.64009569],[117900.0,1.81415878],[117890.0,0.38075161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573835137,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.80965409],[117900.0,1.81415878],[117890.0,0.38075161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573835436,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575347],[117900.0,1.96627817],[117890.0,0.38075161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573836640,[[117930.0,0.70685772],[117920.0,0.08315549],[117910.0,0.6575347],[117900.0,1.96627817],[117890.0,0.38075161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573836831,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575347],[117900.0,1.96627817],[117890.0,0.38075161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573838541,[[117930.0,0.70685772],[117920.0,0.51465857],[117910.0,0.4879763],[117900.0,1.96627817],[117890.0,0.38075161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573839144,[[117930.0,0.70685772],[117920.0,0.51465857],[117910.0,0.1271763],[117900.0,1.60547817],[117890.0,0.38075161]],[[117940.0,0.54994438],[117950.0,0.1695214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573839344,[[117930.0,0.70685772],[117920.0,0.51465857],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573840246,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575341],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573841248,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573842247,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575348],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573843050,[[117930.0,0.70685772],[117920.0,0.08315549],[117910.0,0.91948258],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573848952,[[117930.0,0.70685772],[117920.0,0.08315549],[117910.0,0.55868258],[117900.0,1.60547817],[117890.0,0.38075161]],[[117940.0,0.54994438],[117950.0,0.1695214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573849153,[[117930.0,0.70685772],[117920.0,0.08315549],[117910.0,0.91948258],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573849653,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575348],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573849853,[[117930.0,0.70685772],[117920.0,0.51465807],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573850153,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575342],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573850653,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575342],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573851254,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573851454,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575341],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573851654,[[117930.0,0.70685772],[117920.0,0.08315549],[117910.0,0.6575341],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573851848,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.6575341],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573853256,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93514778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573854558,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573854758,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573854957,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573855157,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.5437964]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573855557,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573856457,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573856658,[[117930.0,0.70685772],[117920.0,0.25271059],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573856852,[[117930.0,0.70685772],[117920.0,0.51465837],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573857761,[[117930.0,0.70685772],[117920.0,0.25271059],[117910.0,0.4879763],[117900.0,1.34353039],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573857952,[[117930.0,0.70685772],[117920.0,0.08315549],[117910.0,0.657535],[117900.0,1.34353039],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573858153,[[117930.0,0.70685772],[117920.0,0.34510327],[117910.0,0.657535],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573860149,[[117930.0,0.70685772],[117920.0,0.51465817],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573860356,[[117930.0,0.70685772],[117920.0,0.51465817],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573860553,[[117930.0,0.70685772],[117920.0,0.51465817],[117910.0,0.4879763],[117900.0,1.60547817],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573861361,[[117930.0,0.70685772],[117920.0,0.51465817],[117910.0,0.64009569],[117900.0,1.45335878],[117890.0,0.74155161]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.93482778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573863463,[[117930.0,0.87639872],[117920.0,0.42987917],[117910.0,0.55531149],[117900.0,1.45335878],[117890.0,0.69915521]],[[117940.0,0.91074438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573863662,[[117930.0,0.70685772],[117920.0,0.91783797],[117910.0,0.59770359],[117900.0,1.45335878],[117890.0,0.33835521]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573863961,[[117930.0,0.70685772],[117920.0,0.96022647],[117910.0,0.55531149],[117900.0,1.45335878],[117890.0,0.38075221]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573865162,[[117930.0,0.70685772],[117920.0,0.96022647],[117910.0,0.4031921],[117900.0,1.60547817],[117890.0,0.38075221]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573865463,[[117930.0,0.70685772],[117920.0,0.91783797],[117910.0,0.4455842],[117900.0,1.60547817],[117890.0,0.38075221]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573866559,[[117930.0,0.70685772],[117920.0,0.96022647],[117910.0,0.4031921],[117900.0,1.60547817],[117890.0,0.38075221]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573866869,[[117930.0,0.70685772],[117920.0,0.96022647],[117910.0,0.55531149],[117900.0,1.45335878],[117890.0,0.38075221]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573868465,[[117930.0,0.70685772],[117920.0,0.91783797],[117910.0,0.59770359],[117900.0,1.45335878],[117890.0,0.38075221]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573871266,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.64009569],[117900.0,1.79506778],[117890.0,0.38075221]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573871866,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.38075221]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573872558,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.79506778],[117890.0,0.33511639]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573874369,[[117930.0,0.70685772],[117920.0,0.25271069],[117910.0,0.4879763],[117900.0,1.79506778],[117890.0,0.33511639]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573874564,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.79506778],[117890.0,0.33511639]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573876872,[[117930.0,0.70685772],[117920.0,0.25271069],[117910.0,0.4879763],[117900.0,1.53312],[117890.0,0.33511639]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573877069,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.79506778],[117890.0,0.33511639]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573879674,[[117930.0,0.70685772],[117920.0,0.25271069],[117910.0,0.4879763],[117900.0,1.79506778],[117890.0,0.33511639]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573879972,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.79506778],[117890.0,0.33511639]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573882171,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.64009569],[117900.0,1.79506778],[117890.0,0.38075221]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573882974,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.38075221]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573885375,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573886878,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.64009569],[117900.0,1.79506778],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573888576,[[117930.0,0.70685772],[117920.0,0.25271069],[117910.0,0.64009569],[117900.0,1.79506778],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573888779,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.64009569],[117900.0,1.79506778],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573888981,[[117930.0,0.70685772],[117920.0,0.25271069],[117910.0,0.64009569],[117900.0,1.53312],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573889181,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.64009569],[117900.0,1.79506778],[117890.0,0.39938122]],[[117940.0,0.6487966],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573889379,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.20162601]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573890181,[[117930.0,0.70685772],[117920.0,0.25271069],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.20162601]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573890380,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.20162601]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573891782,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573893086,[[117930.0,0.70685772],[117920.0,0.25271069],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573893285,[[117930.0,0.70685772],[117920.0,0.51465847],[117910.0,0.4879763],[117900.0,1.94718717],[117890.0,0.39938122]],[[117940.0,0.91074438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573894088,[[117930.0,0.70685772],[117920.0,0.87545847],[117910.0,0.4879763],[117900.0,1.58638717],[117890.0,0.39938122]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573894384,[[117930.0,0.70685772],[117920.0,0.87545847],[117910.0,0.64009569],[117900.0,1.43426778],[117890.0,0.39938122]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573894584,[[117930.0,0.70685772],[117920.0,0.91784717],[117910.0,0.59770359],[117900.0,1.43426778],[117890.0,0.39938122]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573895888,[[117930.0,0.70685772],[117920.0,0.91784717],[117910.0,0.59770359],[117900.0,1.43426778],[117890.0,0.39938122]],[[117940.0,0.2879966],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573896087,[[117930.0,0.70685772],[117920.0,0.91784717],[117910.0,0.61674615],[117900.0,1.43426778],[117890.0,0.39938122]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573897085,[[117930.0,0.70685772],[117920.0,0.55704717],[117910.0,0.25594615],[117900.0,1.43426778],[117890.0,0.39938122]],[[117940.0,0.54994438],[117950.0,0.1695214],[117960.0,0.26194778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573897283,[[117930.0,0.70685772],[117920.0,0.91784717],[117910.0,0.61674615],[117900.0,1.43426778],[117890.0,0.39938122]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573897690,[[117930.0,0.70685772],[117920.0,0.96023587],[117910.0,0.57435405],[117900.0,1.43426778],[117890.0,0.39938122]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16409887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573899491,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.43426778],[117890.0,0.35698422]],[[117940.0,0.54994438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573899792,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.43426778],[117890.0,0.35698422]],[[117940.0,0.45509438],[117950.0,0.5771414],[117960.0,0.62274778],[117970.0,1.16553887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573899979,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.50910361]],[[117940.0,0.45509438],[117950.0,0.5771414],[117960.0,0.62274778],[117970.0,1.16553887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573900290,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.3113484]],[[117940.0,0.45509438],[117950.0,0.5771414],[117960.0,0.62274778],[117970.0,1.16553887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573900990,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.3113484]],[[117940.0,0.45509438],[117950.0,0.5445714],[117960.0,0.62274778],[117970.0,1.16553887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573901290,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.3113484]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16553887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573903792,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.3113484]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16553887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573903995,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.3113484]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16537887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573904194,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.5741484]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16537887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573905699,[[117930.0,0.89033872],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.5741484]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16537887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573905995,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.5741484]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16537887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573906798,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.5741484]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573906990,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.5741484]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16541887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573907995,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16541887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573908795,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16541887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573918611,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.3608],[117970.0,1.16541887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573918904,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16541887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573923613,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573923815,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16509887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573934025,[[117930.0,1.1522865],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16509887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573935621,[[117930.0,1.1522865],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573935926,[[117930.0,1.1522865],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573938229,[[117930.0,1.1522865],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573938429,[[117930.0,1.1522865],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573939029,[[117930.0,0.89033872],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573939226,[[117930.0,1.1522865],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573939829,[[117930.0,0.89033872],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573940031,[[117930.0,1.1522865],[117920.0,0.70930098],[117910.0,0.42223466],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573942831,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573943221,[[117930.0,0.89033872],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573943421,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573945530,[[117930.0,0.9827455],[117920.0,0.68433749],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573945730,[[117930.0,0.9827455],[117920.0,0.68433749],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442531]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573945934,[[117930.0,0.72079772],[117920.0,0.98867397],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573946427,[[117930.0,0.9827455],[117920.0,0.72672619],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573946932,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573947432,[[117930.0,0.9827455],[117920.0,0.68433719],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442561]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573947633,[[117930.0,0.9827455],[117920.0,0.72672589],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573947930,[[117930.0,0.9827455],[117920.0,0.68433719],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442551]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573948232,[[117930.0,0.9827455],[117920.0,0.72672589],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573948634,[[117930.0,0.70685772],[117920.0,0.69827719],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442571]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573948833,[[117930.0,0.9688055],[117920.0,0.69827719],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442571]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573949230,[[117930.0,0.9688055],[117920.0,0.74066589],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573949436,[[117930.0,0.70685772],[117920.0,0.96022497],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442541]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573949934,[[117930.0,0.70685772],[117920.0,1.00261367],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573950233,[[117930.0,0.70685772],[117920.0,0.96022497],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573950234,[[117930.0,0.70685772],[117920.0,0.96022497],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442561]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573950635,[[117930.0,0.70685772],[117920.0,1.00261367],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573950836,[[117930.0,0.70685772],[117920.0,0.96022497],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442531]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573951234,[[117930.0,0.9688055],[117920.0,0.69827719],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.46442531]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573951435,[[117930.0,0.9688055],[117920.0,0.74066589],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.3608],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573951636,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.58638717],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573952430,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.43426778],[117890.0,0.61978422]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16445887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573952639,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.43426778],[117890.0,0.61978422]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573954740,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.43426778],[117890.0,0.61978422]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.3608],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573954941,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573955143,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57435405],[117900.0,1.63202299],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573960732,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573961144,[[117930.0,1.1522865],[117920.0,0.51479289],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.46442541]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573961544,[[117930.0,0.72079772],[117920.0,0.94628587],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.46442541]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573964248,[[117930.0,0.72079772],[117920.0,0.94628587],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442541]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573967749,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573969251,[[117930.0,0.9827455],[117920.0,0.72672679],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573969651,[[117930.0,0.72079772],[117920.0,0.72672679],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573969848,[[117930.0,0.9827455],[117920.0,0.72672679],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573970453,[[117930.0,0.72079772],[117920.0,0.68433809],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442531]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573970652,[[117930.0,0.9827455],[117920.0,0.68433809],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442531]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573971453,[[117930.0,0.9827455],[117920.0,0.72672679],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573971952,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573972754,[[117930.0,0.72079772],[117920.0,0.94628587],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442521]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573973157,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573973558,[[117930.0,0.72079772],[117920.0,0.94628587],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442561]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573974256,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573974458,[[117930.0,0.70685772],[117920.0,0.94628587],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442561]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573974754,[[117930.0,0.70685772],[117920.0,1.00261457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573976157,[[117930.0,0.70685772],[117920.0,1.00261457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573976456,[[117930.0,0.70685772],[117920.0,1.00261457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573978363,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573979761,[[117930.0,0.72079772],[117920.0,0.94628587],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442541]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573981265,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573981863,[[117930.0,0.72079772],[117920.0,0.94628587],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.46442531]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573982359,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573982763,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573982959,[[117930.0,0.72079772],[117920.0,0.98867457],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573983264,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573989368,[[117930.0,0.89033872],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573989671,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573989869,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.43426778],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573990170,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573991768,[[117930.0,0.9827455],[117920.0,0.68433669],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.46442531]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573992372,[[117930.0,0.9827455],[117920.0,0.72672539],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573995475,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573995669,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573996572,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.57462423]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573998070,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.57462423]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573998258,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.57462423]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573998972,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573999671,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.62040279]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753573999871,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.43426778],[117890.0,0.62040279]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574000370,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.43426778],[117890.0,0.62040279]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574000572,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.43426778],[117890.0,0.62040279]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574001472,[[117930.0,1.1522865],[117920.0,0.70977681],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.62040279]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574001673,[[117930.0,1.1522865],[117920.0,0.70977681],[117910.0,0.42223466],[117900.0,1.43426778],[117890.0,0.62040279]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574001876,[[117930.0,1.1522865],[117920.0,0.70977681],[117910.0,0.42223466],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574003073,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574003375,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574003575,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574005377,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574005676,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574006284,[[117930.0,0.89033872],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.37069378],[117890.0,0.42202901]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574006580,[[117930.0,1.1522865],[117920.0,0.55718159],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.4034]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574008683,[[117930.0,1.1522865],[117920.0,0.70977681],[117910.0,0.42223466],[117900.0,1.63264156],[117890.0,0.4034]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574013194,[[117930.0,0.89033872],[117920.0,0.97172459],[117910.0,0.42223466],[117900.0,1.63264156],[117890.0,0.4034]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574013398,[[117930.0,1.1522865],[117920.0,0.70977681],[117910.0,0.42223466],[117900.0,1.63264156],[117890.0,0.4034]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574015692,[[117930.0,0.9827455],[117920.0,0.83693201],[117910.0,0.42223466],[117900.0,1.63264156],[117890.0,0.4457964]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574015897,[[117930.0,0.72079772],[117920.0,0.72672549],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.4034]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574016090,[[117930.0,0.9827455],[117920.0,0.72672549],[117910.0,0.57482988],[117900.0,1.63264156],[117890.0,0.4034]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574016588,[[117930.0,0.9827455],[117920.0,0.72672549],[117910.0,0.55578732],[117900.0,1.63264156],[117890.0,0.42218661]],[[117940.0,0.55038438],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574016985,[[117930.0,0.00951772],[117920.0,0.43001549],[117910.0,0.51660522],[117900.0,1.38463378],[117890.0,0.42218661]],[[117940.0,0.81233216],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574017189,[[117930.0,0.68235772],[117920.0,0.24197899],[117910.0,0.9164581],[117900.0,1.73149378],[117890.0,0.46458331]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,1.16413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574017389,[[117930.0,0.68556772],[117920.0,0.23876899],[117910.0,0.9164581],[117900.0,1.99344156],[117890.0,0.46458331]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574017589,[[117930.0,0.70585772],[117920.0,0.34510327],[117910.0,0.6575328],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574017790,[[117930.0,0.70585772],[117920.0,0.51465857],[117910.0,0.4879751],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574018092,[[117930.0,0.70585772],[117920.0,0.51465857],[117910.0,0.4879751],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574019101,[[117930.0,0.03301772],[117920.0,0.51465857],[117910.0,0.4879751],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574019301,[[117930.0,0.70585772],[117920.0,0.51465857],[117910.0,0.4879751],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574020105,[[117930.0,0.70585772],[117920.0,0.34510327],[117910.0,0.657533],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574020800,[[117930.0,0.70585772],[117920.0,0.34510327],[117910.0,0.4879751],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574021000,[[117930.0,0.70585772],[117920.0,0.51465857],[117910.0,0.4879751],[117900.0,1.79506778],[117890.0,0.61717853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574022405,[[117930.0,0.70585772],[117920.0,0.51465857],[117910.0,0.4879751],[117900.0,1.79506778],[117890.0,0.35437853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574022696,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.74992288],[117900.0,1.79506778],[117890.0,0.35437853]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574023303,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.9025181],[117900.0,1.79506778],[117890.0,0.20178331]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574023604,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.9025181],[117900.0,1.79506778],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574024706,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.5417181],[117900.0,1.43426778],[117890.0,0.40015709]],[[117940.0,0.55038438],[117950.0,0.1695214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574024907,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.38912288],[117900.0,1.586863],[117890.0,0.40015709]],[[117940.0,0.55038438],[117950.0,0.1695214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574025206,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.74992288],[117900.0,1.947663],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574026002,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.4879751],[117900.0,1.947663],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574026205,[[117930.0,0.70585772],[117920.0,0.25271079],[117910.0,0.74992288],[117900.0,1.947663],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574028308,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.87709218],[117900.0,1.9900587],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574028607,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.87709218],[117900.0,1.9900587],[117890.0,0.40015709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574030413,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948428],[117900.0,1.947663],[117890.0,0.40015709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574030606,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948428],[117900.0,1.947663],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574031712,[[117930.0,0.70585772],[117920.0,0.25271089],[117910.0,0.74992288],[117900.0,1.947663],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574034211,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948078],[117900.0,1.947663],[117890.0,0.40015709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574035015,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948078],[117900.0,0.775343],[117890.0,1.57251709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574037312,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948078],[117900.0,0.775343],[117890.0,1.57251709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574037816,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948078],[117900.0,0.775343],[117890.0,1.57251709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574040219,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948078],[117900.0,0.775343],[117890.0,1.57251709]],[[117940.0,0.6492366],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574040418,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,0.91948078],[117900.0,0.775343],[117890.0,1.57251709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574040920,[[117930.0,0.70585772],[117920.0,0.08315549],[117910.0,1.072076],[117900.0,0.62274778],[117890.0,1.57251709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574042322,[[117930.0,0.68235772],[117920.0,0.07242549],[117910.0,1.0436239],[117900.0,0.66514358],[117890.0,1.57251709]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574042522,[[117930.0,0.68235772],[117920.0,0.07242549],[117910.0,1.0436239],[117900.0,0.4031958],[117890.0,1.57251709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574043123,[[117930.0,0.68556772],[117920.0,0.06921549],[117910.0,1.0436239],[117900.0,0.4031958],[117890.0,1.57251709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574043824,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296839],[117900.0,0.66514358],[117890.0,1.57251709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93478778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574045124,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.072076],[117900.0,0.62274778],[117890.0,1.57251709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93474778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574045424,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.072076],[117900.0,0.62274778],[117890.0,1.57251709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574045620,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.072076],[117900.0,0.62274778],[117890.0,1.57251709]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93474778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574053425,[[117930.0,0.70723772],[117920.0,0.33747459],[117910.0,0.8177339],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574053631,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0296844],[117900.0,0.26194778],[117890.0,1.57251679]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574053832,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0720765],[117900.0,0.26194778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574060036,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0720765],[117900.0,0.26194778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574060443,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.91948128],[117900.0,0.414543],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574065144,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0720765],[117900.0,0.26194778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574066049,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0720765],[117900.0,0.26194778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574066449,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.26194778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574066450,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574070950,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.7112765],[117900.0,0.26194778],[117890.0,1.57251679]],[[117940.0,0.55038438],[117950.0,0.1695214],[117960.0,0.93474778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574071254,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574072057,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.62274778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574072456,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.55868128],[117900.0,0.62274778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574073958,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.2967335],[117900.0,0.62274778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574074158,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.55868128],[117900.0,0.62274778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574080563,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.55868128],[117900.0,0.62274778],[117890.0,1.52673823]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574082254,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.62274778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574083065,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29554778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574085363,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574085567,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112765],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574087759,[[117930.0,0.70723772],[117920.0,0.61351029],[117910.0,0.5417181],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574090369,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112761],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574091174,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112761],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.6492366],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574091479,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112761],[117900.0,0.62274778],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574092669,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.7112761],[117900.0,0.62274778],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574093669,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.55868088],[117900.0,0.775343],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574096973,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.55868088],[117900.0,0.414543],[117890.0,1.37414301]],[[117940.0,0.55038438],[117950.0,0.1695214],[117960.0,0.93458778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574097173,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.55868088],[117900.0,0.775343],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574100272,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.2967331],[117900.0,0.51339522],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574100475,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.55868088],[117900.0,0.775343],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574103069,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.51628878],[117900.0,0.8177389],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574103270,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.40693622],[117900.0,0.4031959],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574103471,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.668884],[117900.0,0.66514368],[117890.0,1.37414301]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574103776,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,0.668884],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574104377,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.668884],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574104378,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872919],[117900.0,0.70753958],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574104572,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.029684],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574104773,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87708878],[117900.0,0.8177389],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574105481,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87708878],[117900.0,0.8177389],[117890.0,1.57251679]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574108971,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.029684],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574109885,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.029684],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29538778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574110182,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.029684],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574121091,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87708878],[117900.0,0.8177389],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574121800,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.029684],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574122299,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.76773622],[117900.0,0.4031959],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574122493,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.029684],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574123397,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.76773622],[117900.0,0.4031959],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574123597,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.029684],[117900.0,0.66514368],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574123796,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872919],[117900.0,0.70753958],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574124105,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.72534412],[117900.0,0.4455918],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574124306,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872919],[117900.0,0.70753958],[117890.0,1.57251679]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574124497,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872919],[117900.0,0.70753958],[117890.0,1.57251679]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574125403,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872919],[117900.0,0.4455918],[117890.0,1.43191679]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574126404,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872919],[117900.0,0.70753958],[117890.0,1.43191679]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574128104,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872919],[117900.0,0.70753958],[117890.0,1.23354301]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574128297,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.83469668],[117900.0,0.59818702],[117890.0,1.23354301]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574131405,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.83469668],[117900.0,0.8601348],[117890.0,1.23354301]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574132206,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87708878],[117900.0,0.8177389],[117890.0,1.23354301]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574133909,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.83469668],[117900.0,0.8601348],[117890.0,1.23354301]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574134509,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.83469668],[117900.0,0.59818702],[117890.0,1.23354301]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574134809,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87708878],[117900.0,0.55579112],[117890.0,1.23354301]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574135108,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.83469668],[117900.0,0.59818702],[117890.0,1.43191679]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574135298,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.530358],[117900.0,0.64058112],[117890.0,1.38952039]],[[117940.0,0.6492366],[117950.0,0.1695214],[117960.0,1.03332],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574135504,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.79230578],[117900.0,0.64058112],[117890.0,1.38952039]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574135705,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.79230578],[117900.0,0.9025289],[117890.0,1.38952039]],[[117940.0,0.91118438],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574135910,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.79230578],[117900.0,0.9025289],[117890.0,1.38952039]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574137407,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.79230578],[117900.0,0.64058112],[117890.0,1.38952039]],[[117940.0,1.17313216],[117950.0,0.1695214],[117960.0,1.29526778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574137606,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.79230578],[117900.0,0.64058112],[117890.0,1.38952039]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574138010,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.944901],[117900.0,0.4879859],[117890.0,1.38952039]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574138209,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872933],[117900.0,0.44559],[117890.0,1.38952039]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574139113,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.9872933],[117900.0,0.4627026],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574139513,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574143010,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574147817,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.6492366],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574148011,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93446778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574148814,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574149020,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574151816,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.8348506],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574152218,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.8348506],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574153319,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.68225538],[117890.0,1.32495522]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574156527,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.68225538],[117890.0,1.32495522]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574157225,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574158027,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.68225538],[117890.0,1.32495522]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574161334,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.8348506],[117890.0,1.17236]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574162031,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.51629038],[117900.0,0.4740506],[117890.0,1.17236]],[[117940.0,0.81233216],[117950.0,0.1695214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574162330,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.8348506],[117890.0,1.17236]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574162934,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.8348506],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574164433,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.8348506],[117890.0,1.17236]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574165135,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.51629038],[117900.0,0.4740506],[117890.0,1.17236]],[[117940.0,0.81233216],[117950.0,0.1695214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574165431,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574169935,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574170929,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574174036,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574175138,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574177440,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,0.6492366],[117950.0,0.5303214],[117960.0,0.6724],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574177741,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574179344,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.76773782],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574179539,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574179943,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574181046,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.76773782],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574181346,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574183048,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574183544,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574184052,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93434778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574184346,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.76773782],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574184543,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574184744,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574185148,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574185348,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574185551,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.26194778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574185750,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574187051,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574193964,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.76773782],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574194160,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574205872,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574208781,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.76773782],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574208968,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.68225538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574210874,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0296856],[117900.0,0.32145538],[117890.0,1.37073378]],[[117940.0,1.17313216],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574212881,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0296856],[117900.0,0.32145538],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574216082,[[117930.0,0.70723772],[117920.0,0.44395549],[117910.0,1.0296856],[117900.0,0.0595076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574216982,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.0595076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574216983,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,1.0296856],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574217185,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.4203076],[117890.0,1.37073378]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574217583,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.4203076],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574220682,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.91948268],[117900.0,0.4203076],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.67224],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574220886,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574222386,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.91948268],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574222587,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574223988,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.91948268],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574224188,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709038],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574224689,[[117930.0,0.70723772],[117920.0,0.25271089],[117910.0,0.74992468],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574226790,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.87709058],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574226993,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.91948288],[117900.0,0.68225538],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574227191,[[117930.0,0.70723772],[117920.0,0.08315549],[117910.0,0.91948288],[117900.0,0.8348506],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574227791,[[117930.0,0.70723772],[117920.0,0.25271079],[117910.0,0.74992468],[117900.0,0.8348506],[117890.0,1.17236]],[[117940.0,0.91118438],[117950.0,0.5303214],[117960.0,0.93418778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574228593,[[117930.0,0.72117772],[117920.0,0.77673837],[117910.0,0.3608],[117900.0,0.4740506],[117890.0,1.17236]],[[117940.0,0.2884366],[117950.0,0.5303214],[117960.0,0.62274778],[117970.0,0.49125887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574228794,[[117930.0,1.5134665],[117920.0,0.55717919],[117900.0,0.4740506],[117890.0,1.17236],[86287.0,0.0698]],[[117940.0,0.45509438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,1.52413887],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574229597,[[117930.0,1.5134665],[117920.0,0.59956779],[117900.0,0.4316556],[117890.0,1.5963318],[117880.0,0.19837378]],[[117940.0,0.1931466],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.42831917],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574229893,[[117930.0,1.5134665],[117920.0,0.59956779],[117900.0,0.63002938],[117890.0,1.5963318],[117660.0,3.81534056]],[[117940.0,0.1695266],[117950.0,0.43146918],[117960.0,0.69484778],[117970.0,1.10039917],[117980.0,0.8710026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574230095,[[117930.0,1.5134665],[117920.0,0.59956779],[117900.0,0.63002938],[117890.0,1.5963318],[117660.0,3.81534056]],[[117940.0,0.1695266],[117950.0,0.43146918],[117960.0,0.33404778],[117970.0,1.10039917],[117980.0,1.2318026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574230296,[[117930.0,1.5134665],[117920.0,0.75216301],[117900.0,0.47743416],[117890.0,1.5963318],[117660.0,3.81534056]],[[117940.0,0.1695266],[117950.0,0.43146918],[117960.0,0.33404778],[117970.0,1.10039917],[117980.0,1.2318026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574230893,[[117930.0,1.5134665],[117920.0,0.75216301],[117900.0,0.47743416],[117890.0,1.5963318],[117660.0,3.81534056]],[[117940.0,0.1695266],[117950.0,0.45540918],[117960.0,0.31010778],[117970.0,1.10039917],[117980.0,1.2318026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574231095,[[117930.0,1.5134665],[117920.0,0.59956779],[117910.0,0.15259522],[117900.0,0.47743416],[117890.0,1.5963318]],[[117940.0,0.43147438],[117950.0,0.1934614],[117960.0,0.27683778],[117970.0,0.42831917],[117980.0,1.9038826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574231291,[[117930.0,1.5134665],[117920.0,0.59956779],[117910.0,0.15259522],[117900.0,0.47743416],[117890.0,1.5963318]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.26194778],[117970.0,0.42831917],[117980.0,1.9038826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574232290,[[117930.0,1.5134665],[117920.0,0.59956779],[117910.0,0.15259522],[117900.0,0.27906038],[117890.0,1.79470558]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.26194778],[117970.0,0.42831917],[117980.0,1.9038826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574232490,[[117930.0,1.5134665],[117920.0,0.59956779],[117910.0,0.15259522],[117900.0,0.27906038],[117890.0,1.79470558]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.26194778],[117970.0,0.3608],[117980.0,1.4565826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574233397,[[117930.0,1.5134665],[117920.0,0.59956779],[117910.0,0.15259522],[117900.0,0.27906038],[117890.0,1.79470558]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.26194778],[117970.0,0.3608],[117980.0,1.52573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574234295,[[117930.0,1.5134665],[117920.0,0.55717919],[117910.0,0.15259522],[117900.0,0.32145568],[117890.0,1.79470558]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574236599,[[117930.0,1.5134665],[117920.0,0.55717919],[117910.0,0.15259522],[117900.0,0.32145568],[117890.0,1.79470558]],[[117940.0,0.1934666],[117950.0,0.2176814],[117960.0,0.3608],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574236798,[[117930.0,1.5134665],[117920.0,0.55717919],[117910.0,0.15259522],[117900.0,0.32145568],[117890.0,1.79470558]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574237287,[[117930.0,1.5134665],[117920.0,0.55717919],[117910.0,0.15259522],[117900.0,0.51982946],[117890.0,1.5963318]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574238299,[[117930.0,1.5134665],[117920.0,0.55717919],[117910.0,0.15259522],[117900.0,0.78262946],[117890.0,1.5963318]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574239896,[[117930.0,1.5134665],[117920.0,0.70977441],[117900.0,0.78262946],[117890.0,1.5963318],[86287.0,0.0698]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574240198,[[117930.0,1.5134665],[117920.0,0.70977441],[117900.0,0.78262946],[117890.0,1.5963318],[117780.0,0.48830471]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574241201,[[117930.0,1.5134665],[117920.0,0.70977441],[117900.0,0.78262946],[117890.0,1.5963318],[117810.0,8.56886662]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574241603,[[117930.0,1.5134665],[117920.0,0.70977441],[117900.0,0.78262946],[117890.0,1.5963318],[117860.0,0.75079044]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574242403,[[117930.0,1.5134665],[117920.0,0.75216301],[117900.0,0.74023416],[117890.0,1.5963318],[117860.0,0.75079044]],[[117940.0,0.45541438],[117950.0,0.2176814],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574242806,[[117930.0,1.5134665],[117920.0,0.75216301],[117900.0,0.74023416],[117890.0,1.5963318],[117860.0,0.75079044]],[[117940.0,0.1934666],[117950.0,0.47962918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74123361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574250214,[[117930.0,1.25151872],[117920.0,0.70977441],[117900.0,0.78262906],[117890.0,1.5963318],[117860.0,0.75079044]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.06915361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574250414,[[117930.0,1.5134665],[117920.0,0.70977441],[117900.0,0.78262906],[117890.0,1.5963318],[117860.0,0.75079044]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574251218,[[117930.0,1.5134665],[117920.0,0.70977441],[117910.0,1.17228],[117900.0,0.78262906],[117890.0,0.4239718]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574254527,[[117930.0,1.5134665],[117920.0,0.75216301],[117910.0,1.17228],[117900.0,0.74023416],[117890.0,0.4239718]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574255730,[[117930.0,1.5134665],[117920.0,0.75216301],[117910.0,1.17228],[117900.0,0.74023416],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574256028,[[117930.0,1.25151872],[117920.0,0.75216301],[117910.0,1.17228],[117900.0,0.74023416],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574256332,[[117930.0,1.5134665],[117920.0,0.75216301],[117910.0,1.17228],[117900.0,0.74023416],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574256830,[[117930.0,1.5134665],[117920.0,0.75216301],[117910.0,1.17228],[117900.0,0.74023416],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.3608],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574257831,[[117930.0,1.5134665],[117920.0,0.75216301],[117910.0,1.37065378],[117900.0,0.54186038],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.3608],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574259531,[[117930.0,1.5134665],[117920.0,0.75216301],[117910.0,1.37065378],[117900.0,0.54186038],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.1695214],[117960.0,0.3608],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574259730,[[117930.0,1.5134665],[117920.0,0.75216301],[117910.0,1.37065378],[117900.0,0.54186038],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.3608],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574260137,[[117930.0,1.5134665],[117920.0,0.70977441],[117910.0,1.37065378],[117900.0,0.58425528],[117890.0,0.66812415]],[[117940.0,0.2742066],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574260437,[[117930.0,1.5134665],[117920.0,0.70977441],[117910.0,1.37065378],[117900.0,0.58425528],[117890.0,0.66812415]],[[117940.0,0.53615438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574260933,[[117930.0,1.5134665],[117920.0,0.70977441],[117910.0,1.37065378],[117900.0,0.58425528],[117890.0,0.66812415]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574261626,[[117930.0,1.5134665],[117920.0,0.70977441],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.66812415]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574264038,[[117930.0,0.6710855],[117920.0,0.79454921],[117910.0,1.43229006],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574264332,[[117930.0,1.3290255],[117920.0,0.85087781],[117910.0,1.43229006],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574264534,[[117930.0,1.3290255],[117920.0,0.80848921],[117910.0,1.47468216],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574264838,[[117930.0,1.3429655],[117920.0,0.83693781],[117910.0,1.43229006],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574265134,[[117930.0,1.08101772],[117920.0,1.09888559],[117910.0,1.43229006],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574267137,[[117930.0,1.25055872],[117920.0,0.97172309],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574267937,[[117930.0,1.25055872],[117920.0,0.97172309],[117910.0,1.38989976],[117900.0,0.30434268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574268439,[[117930.0,1.08101772],[117920.0,1.14126739],[117910.0,1.38989976],[117900.0,0.30434268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574271044,[[117930.0,1.25055872],[117920.0,0.97172309],[117910.0,1.38989976],[117900.0,0.30434268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574272846,[[117930.0,1.5125065],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.30434268],[117890.0,0.24415235]],[[117940.0,0.2897166],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574273146,[[117930.0,1.5125065],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.30434268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574273847,[[117930.0,1.5125065],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574274148,[[117930.0,1.25055872],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574274350,[[117930.0,0.8406265],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574274549,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574277150,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.2897166],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574277448,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574278249,[[117930.0,1.5124665],[117920.0,0.34897531],[117910.0,1.75069976],[117900.0,0.56714268],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574280650,[[117930.0,1.5124665],[117920.0,0.39136391],[117910.0,1.75069976],[117900.0,0.52474778],[117890.0,0.24415235]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.06915361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574280856,[[117930.0,1.5124665],[117920.0,0.39136391],[117910.0,1.75069976],[117900.0,0.52474778],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574283257,[[117930.0,1.5124665],[117920.0,0.39136391],[117910.0,1.55232598],[117900.0,0.72312156],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574283758,[[117930.0,1.5124665],[117920.0,0.23876869],[117910.0,1.7049212],[117900.0,0.72312156],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574283957,[[117930.0,1.5124665],[117920.0,0.23876869],[117910.0,1.7049212],[117900.0,0.72312156],[117890.0,0.4239776]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574285160,[[117930.0,1.5124665],[117920.0,0.39136391],[117910.0,1.55232598],[117900.0,0.72312156],[117890.0,0.4239776]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574292973,[[117930.0,1.5124665],[117920.0,0.39136391],[117910.0,1.75069976],[117900.0,0.52474778],[117890.0,0.4239776]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574293176,[[117930.0,1.5124665],[117920.0,0.75216391],[117910.0,1.38989976],[117900.0,0.52474778],[117890.0,0.4239776]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574294178,[[117930.0,1.5124665],[117920.0,0.75216391],[117910.0,1.38989976],[117900.0,0.52474778],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574294677,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574296676,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.2897166],[117950.0,0.43146918],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574296979,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574300272,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.19152598],[117900.0,0.76551606],[117890.0,0.4239776]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574301581,[[117930.0,1.5124665],[117920.0,0.55718009],[117910.0,1.3441212],[117900.0,0.56714228],[117890.0,0.62235138]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574305683,[[117930.0,1.25051872],[117920.0,0.55718009],[117910.0,1.3441212],[117900.0,0.56714228],[117890.0,0.62235138]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574305886,[[117930.0,1.5124665],[117920.0,0.55718009],[117910.0,1.3441212],[117900.0,0.56714228],[117890.0,0.62235138]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574306385,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.19152598],[117900.0,0.76551606],[117890.0,0.4239776]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574311192,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.4239776]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574312390,[[117930.0,1.5124665],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574312789,[[117930.0,1.66506172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55166438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574326600,[[117930.0,1.63459172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.45589438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574328603,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55321438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574329307,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.2912666],[117950.0,0.1695214],[117960.0,0.3608],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574329502,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55321438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574338609,[[117930.0,1.63459172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.45589438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574340617,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574341008,[[117930.0,1.4959365],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.7197375],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574341414,[[117930.0,1.4959365],[117920.0,0.55718009],[117910.0,1.19152598],[117900.0,0.7197375],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574342614,[[117930.0,1.4959365],[117920.0,0.55718009],[117910.0,1.19152598],[117900.0,0.7197375],[117890.0,0.4239776]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574349123,[[117930.0,1.1351365],[117920.0,0.19638009],[117910.0,1.19152598],[117900.0,0.7197375],[117890.0,0.4239776]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.26194778],[117970.0,0.4237327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574349323,[[117930.0,1.4959365],[117920.0,0.55718009],[117910.0,1.19152598],[117900.0,0.7197375],[117890.0,0.4239776]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.26194778],[117970.0,0.4237327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574349324,[[117930.0,1.4959365],[117920.0,0.55718009],[117910.0,1.19152598],[117900.0,0.7197375],[117890.0,0.4239776]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574350927,[[117930.0,1.4959365],[117920.0,0.70977531],[117910.0,1.19152598],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574351224,[[117930.0,1.4959365],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574353026,[[117930.0,1.1351365],[117920.0,0.34897531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.26194778],[117970.0,0.4237327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574353224,[[117930.0,1.4959365],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574354021,[[117930.0,1.1351365],[117920.0,0.34897531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.26194778],[117970.0,0.4237327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574354227,[[117930.0,1.4959365],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.7845327],[117980.0,0.74099361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574355226,[[117930.0,1.4959365],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574355527,[[117930.0,1.4959365],[117920.0,0.70977531],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.2887666],[117950.0,0.1695214],[117960.0,0.3608],[117970.0,0.4237327],[117980.0,1.10179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574355719,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574359043,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.2887666],[117950.0,0.1695214],[117960.0,0.3608],[117970.0,0.4237327],[117980.0,1.10179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574359344,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574361742,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,0.42995361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574361940,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574364143,[[117930.0,1.28773172],[117920.0,0.19638009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.26194778],[117970.0,0.4237327],[117980.0,0.74059361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574364345,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,0.42995361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574364836,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574369048,[[117930.0,1.28773172],[117920.0,0.19638009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.26194778],[117970.0,0.4237327],[117980.0,0.74059361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574369248,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574369649,[[117930.0,1.38658394],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574369947,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574375150,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.2887666],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574375346,[[117930.0,1.64853172],[117920.0,0.55718009],[117910.0,1.38989976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,1.10139361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574380059,[[117930.0,0.99190172],[117920.0,0.55718009],[117910.0,0.21761976],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,0.42995361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574381659,[[117930.0,0.99190172],[117920.0,0.55718009],[117910.0,0.21698071],[117900.0,0.56714228],[117890.0,0.66812995]],[[117940.0,0.55071438],[117950.0,0.1695214],[117960.0,0.62274778],[117970.0,0.4237327],[117980.0,0.42995361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574385065,[[117930.0,0.82236072],[117920.0,0.43001549],[117910.0,0.21698071],[117900.0,0.52474778],[117890.0,0.24415235]],[[117940.0,0.38118778],[117960.0,0.62274778],[117980.0,0.42995361],[117990.0,0.2707503],[118020.0,0.84679083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574385366,[[117930.0,0.56041294],[117920.0,0.43001549],[117910.0,0.21698071],[117890.0,0.24415235],[117870.0,0.44585808]],[[117940.0,0.11924],[117960.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118020.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574388665,[[117930.0,0.55941294],[117920.0,0.43001549],[117910.0,0.21698071],[117890.0,0.24415235],[117870.0,0.44585808]],[[117940.0,0.11924],[117960.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118020.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574388960,[[117930.0,0.19861294],[117920.0,0.06921549],[117910.0,0.21698071],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117980.0,0.06915361],[117990.0,0.00880252],[118020.0,0.06094749],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574389166,[[117930.0,0.55941294],[117920.0,0.43001549],[117910.0,0.21698071],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117960.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118020.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574389374,[[117930.0,0.56041294],[117920.0,0.43001549],[117910.0,0.21698071],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117960.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118020.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574391266,[[117930.0,0.56041294],[117920.0,0.43001549],[117910.0,0.21698071],[117890.0,0.24415235],[74935.0,0.03076144]],[[117940.0,0.11924],[117960.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118020.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574391465,[[117930.0,0.56041294],[117920.0,0.43001549],[117910.0,0.19837378],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117960.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118020.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574392869,[[117930.0,0.56041294],[117920.0,0.43001549],[117910.0,0.19837378],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117970.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118020.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574393167,[[117930.0,0.56041294],[117920.0,0.43001549],[117910.0,0.19837378],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117960.0,0.3608],[117970.0,0.3608],[117980.0,0.06915361],[117990.0,0.00880252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574396665,[[117930.0,0.40781772],[117920.0,0.58261071],[117910.0,0.19837378],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117960.0,0.3608],[117970.0,0.3608],[117980.0,0.06915361],[117990.0,0.00880252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574398473,[[117930.0,0.40781772],[117920.0,0.58261071],[117910.0,0.19837378],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117970.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[126000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574398670,[[117930.0,0.40781772],[117920.0,0.58261071],[117910.0,0.19837378],[117900.0,0.1406],[117890.0,0.24415235]],[[117940.0,0.11924],[117970.0,0.3608],[117980.0,0.42995361],[117990.0,0.00880252],[118030.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574398970,[[117940.0,0.03882],[117930.0,0.45511019],[117920.0,0.58261071],[117910.0,0.19837378],[117900.0,0.1406]],[[117960.0,0.0477],[117980.0,0.42995361],[117990.0,0.3608],[118040.0,0.13713186],[118110.0,0.24378999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574399173,[[117950.0,0.39962],[117930.0,0.45511019],[117920.0,0.36241071],[117910.0,0.19837378],[117880.0,0.24415235]],[[117960.0,0.05667],[117970.0,0.01427],[117980.0,0.42995361],[117990.0,0.3608],[118040.0,0.06094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574399474,[[117950.0,0.76042],[117930.0,0.00951772],[117920.0,0.36241071],[117910.0,0.19837378],[117880.0,0.24415235]],[[117960.0,0.05667],[117970.0,0.01427],[117980.0,0.06915361],[117990.0,0.3608],[118000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574399676,[[117950.0,0.76042],[117930.0,0.00951772],[117920.0,0.56078449],[117880.0,0.24415235],[73524.0,0.03145271]],[[117960.0,0.05667],[117970.0,0.01427],[117980.0,0.06915361],[117990.0,0.3608],[118000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753574399974,[[117950.0,0.76042],[117940.0,0.15259522],[117930.0,0.00951772],[117920.0,0.40818927],[117880.0,0.24415235]],[[117960.0,0.05667],[117970.0,0.01427],[117980.0,0.06915361],[117990.0,0.3608],[118000.0,0.3608]]]