{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753401602200,[[118380.0,0.1231],[118340.0,0.07572338],[118320.0,0.10601273],[118310.0,0.1403],[118290.0,0.15144677]],[[118390.0,0.41431],[118400.0,0.02367],[118440.0,0.08452],[118460.0,0.04543447],[118480.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401603200,[[118380.0,0.1231],[118340.0,0.07572338],[118320.0,0.10601273],[118310.0,0.1403],[118290.0,0.15144677]],[[118390.0,0.07431],[118400.0,0.02367],[118450.0,0.08452],[118460.0,0.04543447],[118480.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401603390,[[118380.0,0.1231],[118340.0,0.07672338],[118320.0,0.10601273],[118310.0,0.1403],[118290.0,0.15144677]],[[118390.0,0.07431],[118400.0,0.02367],[118450.0,0.08452],[118460.0,0.04543447],[118480.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401603896,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,0.4222242],[118340.0,0.49898888],[118320.0,0.10601273]],[[118390.0,0.07431],[118400.0,0.02367],[118430.0,0.2531848],[118450.0,0.1267103],[118460.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401604103,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,0.4222242],[118340.0,0.49898888],[118320.0,0.52833513]],[[118390.0,0.07431],[118400.0,0.02367],[118430.0,0.1687911],[118440.0,0.1265865],[118450.0,0.1267103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401604501,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,0.4222242],[118340.0,0.49898888],[118320.0,0.52833513]],[[118390.0,0.07431],[118400.0,0.02367],[118430.0,0.1687911],[118440.0,0.1265865],[118450.0,0.0421903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401604705,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,0.6888242],[118340.0,0.49898888],[118320.0,0.52833513]],[[118390.0,0.07431],[118400.0,0.02367],[118430.0,0.1687911],[118440.0,0.1265865],[118450.0,0.0421903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401604906,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,0.6888242],[118340.0,0.49898888],[118320.0,0.52833513]],[[118390.0,0.07431],[118400.0,0.02367],[118440.0,0.2531733],[118450.0,0.0421903],[118470.0,0.97240749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401605113,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,0.6888242],[118340.0,0.49898888],[118320.0,0.52833513]],[[118390.0,0.07431],[118400.0,0.02367],[118430.0,0.1687856],[118440.0,0.1265865],[118450.0,0.0421903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401605409,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,2.2774242],[118340.0,0.49898888],[118320.0,0.79493513]],[[118390.0,0.07431],[118400.0,0.02367],[118430.0,0.2109826],[118440.0,0.0843906],[118450.0,0.08762477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401605610,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,2.2774242],[118340.0,0.49898888],[118320.0,0.79493513]],[[118390.0,0.05174],[118400.0,0.02367],[118430.0,0.1687856],[118440.0,0.1265867],[118450.0,0.08762477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401605810,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,2.2774242],[118340.0,0.76558888],[118320.0,0.52833513]],[[118390.0,0.05174],[118400.0,0.02367],[118430.0,0.2531792],[118440.0,0.0421945],[118450.0,0.08762477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401606006,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,2.2774242],[118340.0,0.76558888],[118320.0,0.52833513]],[[118390.0,0.07431],[118400.0,0.1924989],[118410.0,0.1266156],[118430.0,0.0421964],[118450.0,0.46734477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401606207,[[118380.0,0.2919564],[118370.0,0.1266475],[118350.0,1.5740638],[118340.0,0.49898888],[118320.0,0.52833513]],[[118390.0,0.09798],[118400.0,0.0422078],[118410.0,0.042204],[118430.0,0.4219639],[118450.0,0.46734477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401606510,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,2.2765038],[118340.0,0.76458888],[118330.0,0.001]],[[118390.0,0.09798],[118430.0,0.2531867],[118440.0,0.0421948],[118450.0,0.04543447],[118460.0,2.00029929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401606714,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,2.2765038],[118340.0,0.76458888],[118330.0,0.001]],[[118390.0,0.09798],[118430.0,0.2531867],[118440.0,0.0421948],[118450.0,0.04543447],[118460.0,2.04248779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401607104,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,1.26524],[118340.0,0.76458888],[118330.0,0.001]],[[118390.0,0.09798],[118420.0,0.2110012],[118430.0,0.042197],[118440.0,0.08762927],[118460.0,2.00029929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401607311,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,1.8546],[118340.0,0.76458888],[118320.0,0.52933513]],[[118390.0,0.09798],[118420.0,0.2954051],[118440.0,0.08762927],[118450.0,0.06057929],[118460.0,1.93972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401607508,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,1.8546],[118340.0,0.76458888],[118320.0,0.52933513]],[[118390.0,0.09798],[118410.0,0.168816],[118420.0,0.1266052],[118440.0,0.08762927],[118450.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401607710,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,1.8546],[118340.0,0.76458888],[118320.0,0.52933513]],[[118390.0,0.09798],[118410.0,0.168816],[118420.0,0.1266052],[118430.0,0.04543447],[118440.0,0.0421948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401608205,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,1.8546],[118340.0,0.76458888],[118330.0,0.10601273]],[[118390.0,0.09798],[118420.0,0.2954161],[118430.0,0.04543447],[118440.0,0.0421948],[118450.0,0.14509929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401608512,[[118380.0,0.2919564],[118370.0,0.1688651],[118350.0,1.8546],[118340.0,0.76458888],[118330.0,0.10601273]],[[118390.0,0.09798],[118410.0,0.1688136],[118420.0,0.1266052],[118430.0,0.04543447],[118440.0,0.0421948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401609008,[[118380.0,0.1688564],[118370.0,0.2019075],[118350.0,1.3074636],[118340.0,1.35386888],[118330.0,0.10601273]],[[118390.0,0.22520219],[118410.0,0.2532227],[118420.0,0.0422013],[118430.0,0.04543447],[118440.0,0.18729409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401609209,[[118380.0,0.1688564],[118370.0,0.2019075],[118350.0,1.3074636],[118340.0,0.6888655],[118330.0,0.18173611]],[[118390.0,0.22520219],[118400.0,0.1688281],[118410.0,0.0844091],[118420.0,0.0422013],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401609414,[[118380.0,0.1688564],[118370.0,0.2019075],[118350.0,1.3074636],[118340.0,1.35374888],[118330.0,0.10601273]],[[118390.0,0.22520219],[118400.0,0.2532439],[118410.0,0.0422039],[118420.0,0.0422013],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401609603,[[118380.0,0.1688564],[118370.0,0.2019075],[118350.0,1.3074636],[118340.0,1.2780255],[118330.0,0.07572338]],[[118390.0,0.22520219],[118400.0,0.1688281],[118410.0,0.08441],[118420.0,0.08763577],[118440.0,0.18729519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401609810,[[118380.0,0.1688564],[118370.0,0.2441251],[118350.0,1.26524],[118340.0,1.2780255],[118330.0,0.07572338]],[[118390.0,0.22520219],[118400.0,0.1688281],[118410.0,0.08441],[118420.0,0.08763577],[118440.0,0.14509929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401610003,[[118380.0,0.1688564],[118370.0,0.2441251],[118350.0,1.26524],[118340.0,1.2780255],[118330.0,0.07572338]],[[118390.0,0.22520219],[118410.0,0.2532349],[118420.0,0.08763577],[118440.0,0.18729499],[118480.0,0.15144824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401610214,[[118380.0,0.1688564],[118370.0,0.2441251],[118350.0,1.26524],[118340.0,1.35374888],[117670.0,9.66452]],[[118390.0,0.22520219],[118400.0,0.1688295],[118410.0,0.1266163],[118420.0,0.08763577],[118430.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401610416,[[118380.0,0.1688564],[118370.0,0.2441251],[118350.0,1.26524],[118340.0,0.76458888],[118310.0,0.15144677]],[[118390.0,0.22520219],[118400.0,0.1688295],[118410.0,0.08441],[118420.0,0.08763577],[118430.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401610615,[[118380.0,0.1688564],[118370.0,0.2441251],[118350.0,1.26524],[118340.0,0.76458888],[118310.0,0.15144677]],[[118390.0,0.22520219],[118410.0,0.08441],[118420.0,0.08763577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401610616,[[118380.0,0.1688564],[118370.0,0.2019075],[118360.0,0.07572338],[118350.0,1.3074639],[118340.0,0.4222655]],[[118390.0,0.22520219],[118410.0,0.2110258],[118420.0,0.0422013],[118440.0,0.1267147],[118450.0,0.99087129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401610917,[[118360.0,0.1688851],[118350.0,0.1675008],[118340.0,0.21427611],[118330.0,0.0422303],[118310.0,1.16304727]],[[118390.0,0.22520219],[118410.0,0.2110258],[118420.0,0.0422013],[118450.0,0.99087129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401610918,[[118360.0,0.1688851],[118350.0,0.1675008],[118340.0,0.21427611],[118330.0,0.0422303],[118310.0,1.16304727]],[[118370.0,0.03875],[118390.0,1.11922789],[118400.0,0.084421],[118410.0,1.26516],[118420.0,0.5745227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401611108,[[118360.0,0.1688851],[118350.0,0.1675008],[118340.0,0.03254],[118330.0,0.11795368],[118310.0,1.11761323]],[[118370.0,0.03875],[118390.0,0.12922219],[118400.0,0.2954713],[118410.0,1.26516],[118420.0,0.5745227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401611304,[[118360.0,0.1688851],[118350.0,0.2097251],[118340.0,0.03254],[118320.0,0.49805538],[118310.0,0.69525273]],[[118370.0,0.16578293],[118390.0,0.002],[118400.0,0.2532608],[118410.0,1.3073636],[118420.0,0.5745227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401611517,[[118360.0,0.1688851],[118350.0,0.2097251],[118340.0,0.03254],[118320.0,0.49805538],[118310.0,0.58924]],[[118370.0,0.22278293],[118390.0,0.002],[118400.0,0.2532608],[118410.0,1.3073636],[118420.0,0.5745227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401611905,[[118360.0,0.1688851],[118350.0,0.2422651],[118320.0,0.49805538],[118310.0,0.58924],[118270.0,9.02879483]],[[118370.0,0.22278293],[118390.0,0.002],[118400.0,0.2532608],[118410.0,1.3073636],[118420.0,0.5745227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401612106,[[118360.0,0.1718851],[118350.0,0.2182751],[118320.0,0.49805538],[118310.0,0.58924],[118270.0,9.02879483]],[[118370.0,0.22378293],[118390.0,0.001],[118400.0,0.2110503],[118410.0,1.349569],[118420.0,0.5745227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401612310,[[118360.0,0.1968751],[118350.0,0.2182751],[118320.0,1.08721538],[118310.0,1.2652],[118300.0,0.52842493]],[[118370.0,0.22378293],[118400.0,0.2110503],[118410.0,1.349569],[118420.0,0.5745227],[118440.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401612514,[[118360.0,0.1968751],[118350.0,0.2182751],[118320.0,1.08721538],[118310.0,1.2652],[118300.0,0.52842493]],[[118370.0,0.22378293],[118400.0,0.2110468],[118410.0,1.3073636],[118420.0,0.5745227],[118440.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401612715,[[118360.0,0.1968751],[118350.0,0.2182751],[118320.0,1.08721538],[118310.0,1.2652],[118300.0,0.52842493]],[[118370.0,0.22378293],[118400.0,0.2532545],[118410.0,1.3073636],[118420.0,0.5745227],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401613015,[[118360.0,0.1968751],[118350.0,0.2182751],[118320.0,1.08721538],[118310.0,1.2652],[118300.0,0.52842493]],[[118370.0,0.22378293],[118400.0,0.2532545],[118410.0,1.3073636],[118420.0,0.5745227],[118440.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401613212,[[118360.0,0.1968751],[118350.0,0.2182751],[118320.0,1.08721538],[118310.0,1.2652],[118300.0,0.52842493]],[[118370.0,0.22378293],[118400.0,0.2954638],[118410.0,1.85556],[118420.0,0.4900027],[118440.0,0.46738307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401613410,[[118360.0,0.1728851],[118350.0,0.2422651],[118330.0,0.07572338],[118320.0,1.011492],[118310.0,1.2652]],[[118370.0,0.22378293],[118400.0,0.2954638],[118410.0,1.85556],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401613613,[[118360.0,0.1728851],[118350.0,0.2422651],[118330.0,0.07572338],[118320.0,1.011492],[118310.0,1.37121273]],[[118370.0,0.22378293],[118400.0,0.2954638],[118410.0,1.85556],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401613916,[[118360.0,0.1968751],[118350.0,0.2182751],[118330.0,0.4222988],[118320.0,0.66488338],[118310.0,1.37121273]],[[118370.0,0.22378293],[118410.0,2.1087955],[118420.0,0.4900027],[118430.0,0.04543447],[118440.0,0.4641444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401614217,[[118360.0,0.1968751],[118350.0,0.2182751],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.37121273]],[[118370.0,0.22378293],[118410.0,2.1087955],[118420.0,0.4900027],[118430.0,0.04543447],[118440.0,0.4641444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401614516,[[118360.0,0.1968751],[118350.0,0.2182751],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.37121273]],[[118370.0,0.22378293],[118410.0,2.1510014],[118420.0,0.4900027],[118430.0,0.04543447],[118440.0,0.4219486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401614719,[[118360.0,0.1968751],[118350.0,0.2182751],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.37121273]],[[118370.0,0.22378293],[118400.0,0.1688285],[118410.0,1.982177],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401615023,[[118360.0,0.1968751],[118350.0,0.2182751],[118330.0,0.4222988],[118320.0,0.66488338],[118310.0,1.37121273]],[[118370.0,0.22378293],[118400.0,0.1688285],[118410.0,1.982177],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401615218,[[118360.0,0.1968751],[118350.0,0.2182751],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.37121273]],[[118370.0,0.22378293],[118400.0,0.1688285],[118410.0,1.982177],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401616012,[[118360.0,0.1728851],[118350.0,0.2422651],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.37121273]],[[118370.0,0.22378293],[118400.0,0.253245],[118410.0,1.85556],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401616218,[[118360.0,0.1728851],[118350.0,0.2422651],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.37121273]],[[118370.0,0.22378293],[118400.0,0.2954539],[118410.0,1.85556],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401616421,[[118360.0,0.1728851],[118350.0,0.2422651],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.37121273]],[[118370.0,0.22378293],[118400.0,0.253245],[118410.0,1.8977635],[118420.0,0.4900027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401616614,[[118360.0,0.1728851],[118350.0,0.2422651],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118400.0,0.701045],[118410.0,1.8977635],[118420.0,0.0422027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401617021,[[118360.0,0.1728851],[118350.0,0.2182751],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118400.0,0.4478],[118410.0,2.1087939],[118420.0,0.0422027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401617216,[[118360.0,0.1968751],[118350.0,0.2182751],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118400.0,0.6166281],[118410.0,1.9821746],[118420.0,0.0422027],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401617522,[[118360.0,0.1968751],[118350.0,0.22687983],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118400.0,0.6166281],[118410.0,1.9821746],[118420.0,0.05054752],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401617821,[[118360.0,0.1968751],[118350.0,0.22687983],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118400.0,0.6588357],[118410.0,1.8977635],[118420.0,0.05054752],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401618019,[[118360.0,0.1968751],[118350.0,0.22687983],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118400.0,0.7010442],[118410.0,1.8977635],[118420.0,0.05054752],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401618220,[[118360.0,0.1968751],[118350.0,0.22687983],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118400.0,0.7432532],[118410.0,1.85556],[118420.0,0.05054752],[118430.0,0.04543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401618519,[[118360.0,0.1968751],[118350.0,0.22687983],[118330.0,0.49802218],[118320.0,0.58916],[118310.0,1.63781273]],[[118370.0,0.22378293],[118390.0,0.1688422],[118400.0,0.5744251],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401618721,[[118360.0,0.1728851],[118350.0,0.25086983],[118340.0,0.07572338],[118330.0,0.4222988],[118320.0,0.58916]],[[118370.0,0.22378293],[118390.0,0.2110534],[118400.0,0.5322161],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401618909,[[118360.0,0.1728851],[118350.0,0.20148983],[118340.0,0.04938],[118330.0,0.49802218],[118320.0,0.69517273]],[[118370.0,0.22378293],[118390.0,0.2110534],[118400.0,0.5322161],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401618910,[[118360.0,0.1728851],[118350.0,0.20148983],[118340.0,0.04938],[118330.0,0.49802218],[118320.0,0.69517273]],[[118370.0,0.39275093],[118390.0,0.2532648],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.05377929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401619109,[[118360.0,0.1728851],[118350.0,0.17749983],[118340.0,0.07337],[118330.0,0.49802218],[118320.0,0.69517273]],[[118370.0,0.39275093],[118390.0,0.2532648],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.09598229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401619313,[[118360.0,0.1728851],[118350.0,0.17749983],[118340.0,0.07337],[118330.0,0.49802218],[118320.0,0.69517273]],[[118370.0,0.39275093],[118390.0,0.2532648],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.05377929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401619715,[[118360.0,0.1728851],[118350.0,0.17749983],[118340.0,0.07337],[118330.0,0.49802218],[118320.0,0.69517273]],[[118370.0,0.39275093],[118390.0,0.2532648],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401620022,[[118360.0,0.1728851],[118350.0,0.17749983],[118340.0,0.07337],[118330.0,0.49802218],[118320.0,0.76189956]],[[118370.0,0.39275093],[118390.0,0.32226948],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401620524,[[118360.0,0.1728851],[118350.0,0.17749983],[118340.0,0.04938],[118330.0,0.49802218],[118320.0,0.76189956]],[[118370.0,0.39275093],[118390.0,0.32226948],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401620723,[[118360.0,0.1728851],[118350.0,0.20148983],[118340.0,0.04938],[118330.0,0.49802218],[118320.0,0.76189956]],[[118370.0,0.39275093],[118390.0,0.23784688],[118400.0,0.5322178],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401621021,[[118360.0,0.1728851],[118350.0,0.20148983],[118340.0,0.06645795],[118330.0,0.49802218],[118320.0,0.76189956]],[[118370.0,0.39275093],[118390.0,0.28005748],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401621223,[[118360.0,0.1728851],[118350.0,0.20148983],[118340.0,0.06645795],[118330.0,0.49802218],[118320.0,0.65588683]],[[118370.0,0.39275093],[118390.0,0.32226848],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.09598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401621429,[[118360.0,0.1728851],[118350.0,0.1688951],[118340.0,0.09044795],[118330.0,0.4222988],[118320.0,0.65588683]],[[118370.0,0.39275093],[118390.0,0.32228168],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.05054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401621617,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.09044795],[118330.0,0.4222988],[118320.0,0.65588683]],[[118370.0,0.39275093],[118390.0,0.28006778],[118400.0,0.532218],[118410.0,1.85556],[118420.0,0.05054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401621927,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.65588683]],[[118370.0,0.39275093],[118390.0,0.06900468],[118400.0,0.5744284],[118410.0,1.85556],[118420.0,0.05054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401622222,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.65588683]],[[118370.0,0.39275093],[118390.0,0.28005958],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.05054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401622421,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.65588683]],[[118370.0,0.39275093],[118390.0,0.32227198],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.05054762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401622617,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.65588683]],[[118370.0,0.39275093],[118390.0,0.36448448],[118400.0,0.4900076],[118410.0,1.85556],[118420.0,0.00834482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401622823,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.65588683]],[[118370.0,0.39275093],[118380.0,0.168857],[118390.0,0.19564108],[118400.0,0.4900076],[118410.0,1.85556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401623220,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.168857],[118390.0,0.19564108],[118400.0,0.4900076],[118410.0,1.85556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401623621,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.758857],[118390.0,0.19564108],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401624524,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.758857],[118390.0,0.19564108],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401625116,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.76715695],[118390.0,0.19564108],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401625522,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.59829995],[118390.0,0.32228138],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401625822,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.22378293],[118380.0,0.59829995],[118390.0,0.32228138],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401626220,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.22378293],[118380.0,0.59829995],[118390.0,0.36449508],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401627022,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.22378293],[118380.0,0.59829995],[118390.0,0.32228138],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401627521,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.22378293],[118380.0,0.59829995],[118390.0,0.36449508],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401627724,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.22378293],[118380.0,0.80937215],[118390.0,0.15342858],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401628121,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.22378293],[118380.0,0.76715725],[118390.0,0.19564238],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401628823,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.80937135],[118390.0,0.15343008],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401629022,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.76715725],[118390.0,0.19564398],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401629815,[[118360.0,0.1138851],[118350.0,0.20151099],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.85158595],[118390.0,0.11121618],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401630018,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.06645795],[118330.0,0.4222988],[118320.0,0.73161021]],[[118370.0,0.39275093],[118380.0,0.85158595],[118390.0,0.11121618],[118400.0,0.4900076],[118410.0,1.26516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401631024,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.02399],[118330.0,0.4716788],[118320.0,0.07572338]],[[118370.0,0.56162153],[118380.0,0.72494575],[118390.0,0.06900468],[118400.0,0.4900085],[118410.0,1.6872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401631326,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.02399],[118330.0,0.4716788],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.17274575],[118390.0,0.06900468],[118400.0,0.0422085],[118410.0,1.6872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401631523,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.02399],[118330.0,0.4716788],[118320.0,0.09257656]],[[118370.0,0.39275093],[118380.0,1.34161235],[118390.0,0.06900468],[118400.0,0.0422085],[118410.0,1.6872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401631724,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.02399],[118330.0,0.4716788],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.17274575],[118390.0,0.06900468],[118400.0,0.0422085],[118410.0,1.6872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401631930,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.03237025],[118330.0,0.4716788],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.17274575],[118390.0,0.06900468],[118400.0,0.0422085],[118410.0,1.6872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401632324,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.03237025],[118330.0,0.4222988],[118320.0,0.01685318]],[[118370.0,0.56162153],[118380.0,1.17274575],[118390.0,0.06900468],[118400.0,0.0422085],[118410.0,1.73264767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401632524,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.01685318]],[[118370.0,0.56162153],[118380.0,1.17274575],[118390.0,0.06900468],[118400.0,0.0422085],[118410.0,1.73264767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401634127,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.17274575],[118390.0,0.06900468],[118400.0,0.0422085],[118410.0,1.73264767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401635322,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.21496285],[118390.0,0.06900468],[118410.0,1.73264767],[118430.0,0.07672412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401636525,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.21496285],[118390.0,0.06900468],[118410.0,1.73264767],[118430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401637128,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.21496285],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,1.6872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401637429,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.21496285],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,1.74779249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401638324,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.58343352],[118380.0,1.21496285],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,1.74779249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401638526,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.21496285],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,1.74779249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401638721,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.5834335],[118380.0,1.21496285],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,1.74779249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401638927,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.56162153],[118380.0,1.21496285],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,1.74779249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401639222,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.58344055],[118380.0,1.21496285],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,1.74779249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401640329,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.58344055],[118380.0,1.21496285],[118390.0,0.11443915],[118410.0,1.74779249],[118790.0,11.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401640732,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.58344055],[118380.0,1.21496285],[118390.0,0.11443915],[118400.0,0.4220893],[118410.0,1.32573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401642033,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.41447255],[118380.0,1.21496285],[118390.0,0.11443915],[118400.0,0.4220893],[118410.0,1.32573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401642231,[[118360.0,0.1138851],[118350.0,0.1928851],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.58344055],[118380.0,1.21496285],[118390.0,0.11443915],[118400.0,0.4220893],[118410.0,1.32573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401642428,[[118360.0,0.1138851],[118350.0,0.1688951],[118340.0,0.05776025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.58344055],[118380.0,0.62496285],[118390.0,0.11443915],[118400.0,0.4220893],[118410.0,1.32573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401642733,[[118360.0,0.1367251],[118350.0,0.2186351],[118340.0,0.00838025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,1.17288055],[118380.0,0.62496285],[118390.0,0.11443915],[118400.0,0.4220893],[118410.0,1.32573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401644031,[[118360.0,0.1367251],[118350.0,0.2186351],[118340.0,0.00838025],[118330.0,0.4222988],[118320.0,0.09257656]],[[118370.0,0.58344055],[118380.0,0.58274575],[118390.0,0.11443915],[118400.0,0.0422074],[118410.0,1.32573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401644234,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.4222988],[118320.0,1.02847968]],[[118370.0,0.20051293],[118380.0,1.2481575],[118390.0,0.11121798],[118400.0,0.08764187],[118410.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401644430,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49802218],[118320.0,1.02847968]],[[118370.0,0.36938353],[118380.0,1.1637283],[118390.0,0.06900468],[118400.0,0.08764187],[118410.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401644738,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49802218],[118320.0,1.13449241]],[[118370.0,0.36938353],[118380.0,1.1637283],[118390.0,0.06900468],[118400.0,0.08764187],[118410.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401645535,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49802218],[118320.0,1.13449241]],[[118370.0,0.36938353],[118380.0,1.17230137],[118390.0,0.06900468],[118400.0,0.08764187],[118410.0,0.06057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401646330,[[118360.0,0.1367251],[118350.0,0.2186351],[118340.0,0.00838025],[118330.0,0.07572338],[118320.0,0.54521241]],[[118370.0,0.39119658],[118380.0,1.2059454],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401646532,[[118360.0,0.1367251],[118350.0,0.2186351],[118340.0,0.00838025],[118330.0,0.07572338],[118320.0,1.13453241]],[[118370.0,0.39119658],[118380.0,1.2059454],[118390.0,0.11443915],[118410.0,0.48263259],[118460.0,0.61876751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401646732,[[118360.0,0.1367251],[118350.0,0.2186351],[118340.0,0.00838025],[118330.0,0.07572338],[118320.0,1.13453241]],[[118370.0,0.39119658],[118380.0,1.2059454],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401646934,[[118360.0,0.1642151],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.07572338],[118320.0,1.13453241]],[[118370.0,0.36938353],[118380.0,1.17209561],[118390.0,0.06900468],[118400.0,0.08764277],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401647135,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.07572338],[118320.0,1.13453241]],[[118370.0,0.36938353],[118380.0,1.17209561],[118390.0,0.06900468],[118400.0,0.08764277],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401647437,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,1.34096361],[118390.0,0.06900468],[118400.0,0.08764277],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401647840,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,1.29874651],[118390.0,0.11121538],[118400.0,0.08764277],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401648032,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,1.29874651],[118390.0,0.11121538],[118400.0,0.08764277],[118410.0,0.4220533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401648232,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,1.29874651],[118390.0,0.11121538],[118400.0,0.08764277],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401648432,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,1.2481626],[118390.0,0.11121558],[118400.0,0.08764277],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401648631,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,1.2903772],[118390.0,0.11121558],[118400.0,0.08764277],[118410.0,0.48263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401648632,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,1.2903772],[118390.0,0.11121558],[118400.0,0.0422083],[118410.0,0.46748777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401648839,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.20051293],[118380.0,1.2903772],[118390.0,0.11121558],[118400.0,0.0422083],[118410.0,0.46748777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401649039,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.20051293],[118380.0,1.2481626],[118390.0,0.15342928],[118400.0,0.0422083],[118410.0,0.46748777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401649343,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.20051293],[118380.0,1.03692],[118390.0,0.06900468],[118400.0,0.04543447],[118410.0,0.1688152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401649742,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.20051293],[118380.0,1.03692],[118390.0,0.07749392],[118400.0,0.04543447],[118410.0,0.1688152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401650238,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.20051293],[118380.0,1.03684],[118390.0,0.07749392],[118410.0,0.21424967],[118440.0,0.64920686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401650441,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.20051293],[118380.0,0.4478],[118390.0,0.07749392],[118410.0,0.04543447],[118420.0,1.57951199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401650639,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.17833293],[118380.0,1.03696],[118390.0,0.06900468],[118410.0,0.04543447],[118420.0,1.53730849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401650841,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.16176293],[118380.0,0.4478],[118390.0,0.06900468],[118410.0,0.04543447],[118420.0,1.53730849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401651044,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.13453241]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65816468],[118410.0,0.04543447],[118420.0,1.49509919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401652242,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65816468],[118410.0,0.04543447],[118420.0,1.49509919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401652437,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65816468],[118410.0,0.04543447],[118420.0,1.4345199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401652635,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65816468],[118410.0,0.04543447],[118420.0,1.49509919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401652833,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65956468],[118420.0,1.31115447],[118430.0,0.2531922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401653033,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65956468],[118420.0,1.31115447],[118430.0,0.2531922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401653034,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65956468],[118420.0,1.47995537],[118430.0,0.1265954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401653636,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65956468],[118420.0,1.52215517],[118430.0,0.0421965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401653841,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65956468],[118420.0,1.56435577],[118430.0,0.0421965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401654541,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65956468],[118400.0,0.00846013],[118420.0,1.56435577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401654838,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.02851968]],[[118370.0,0.12803293],[118380.0,0.4478],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.168818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401655035,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.6166143],[118420.0,1.39555667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401655236,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.00838025],[118330.0,0.49801908],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.6166143],[118420.0,1.43775997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401656247,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.66204877],[118420.0,1.45290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401656541,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.66204877],[118420.0,1.45290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401656736,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.49323447],[118420.0,1.62171579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401656938,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.49323447],[118420.0,1.5611365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401657438,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.66204957],[118420.0,1.3923255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401657740,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.66204957],[118420.0,1.45290479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401657944,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.66204957],[118420.0,1.3923255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401658742,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.6166151],[118420.0,1.43775997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401658944,[[118360.0,0.2372851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.6166151],[118420.0,1.43775997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401659443,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.19011636],[118330.0,0.4222957],[118320.0,1.44656645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010225],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401659740,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.44656645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010225],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401660144,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.4222957],[118320.0,1.40113241]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010225],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401660544,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010225],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401660842,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.6588185],[118420.0,1.3501231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401661743,[[118360.0,0.2372851],[118350.0,0.1688951],[118340.0,0.08410363],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401662043,[[118360.0,0.2372851],[118350.0,0.24461848],[118340.0,0.00838025],[118330.0,0.52830843],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401663740,[[118360.0,0.2372851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,1.29511968]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401664141,[[118360.0,0.2372851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,1.44656645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401665247,[[118360.0,0.2362851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,1.44656645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401665947,[[118360.0,0.2362851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,2.71216645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401666249,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,2.71216645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401667148,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.7010237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401667149,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,0.12803293],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2532237],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401667541,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.11439298],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,0.06440283],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2110185],[118420.0,1.3501231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401667740,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,3e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688144],[118420.0,1.3923264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401667937,[[118360.0,0.31100848],[118350.0,0.1688951],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,3e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688144],[118420.0,1.3923264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401667938,[[118360.0,0.31100848],[118350.0,0.1688951],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,0.04783268],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688144],[118420.0,1.3923264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401668142,[[118360.0,0.31100848],[118350.0,0.1688951],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688144],[118420.0,1.3923264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401668348,[[118360.0,0.31100848],[118350.0,0.1688951],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118420.0,1.5611373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401668747,[[118360.0,0.31100848],[118350.0,0.1688951],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688146],[118420.0,1.3923264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401668946,[[118360.0,0.31100848],[118350.0,0.1688951],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688146],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401669149,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2110184],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401669448,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2532223],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401669648,[[118360.0,0.2352851],[118350.0,0.24461848],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2532306],[118420.0,1.35335427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401670348,[[118360.0,0.2352851],[118350.0,0.1688951],[118340.0,0.13143929],[118330.0,0.4222957],[118320.0,2.44556645]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118420.0,1.5611393],[118440.0,0.0421956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401670543,[[118360.0,0.2352851],[118350.0,0.1688951],[118340.0,0.02542656],[118330.0,0.4222957],[118320.0,2.29411968]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688142],[118420.0,1.3923264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401671150,[[118360.0,0.2352851],[118350.0,0.1688951],[118340.0,0.02542656],[118330.0,0.4222957],[118320.0,2.29411968]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2110177],[118420.0,1.3501231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401671349,[[118360.0,0.2352851],[118350.0,0.1688951],[118340.0,0.02542656],[118330.0,0.4222957],[118320.0,2.29411968]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2532216],[118420.0,1.3079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401672152,[[118360.0,0.2352851],[118350.0,0.1688951],[118340.0,0.02542656],[118330.0,0.4222957],[118320.0,2.29411968]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2110177],[118420.0,1.3501231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401672646,[[118360.0,0.2352851],[118350.0,0.24479837],[118340.0,0.13169113],[118330.0,0.4222957],[118320.0,2.44592622]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.2110177],[118420.0,1.39561296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401673750,[[118360.0,0.2352851],[118350.0,0.24479837],[118340.0,0.13169113],[118330.0,0.4222957],[118320.0,2.44592622]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118410.0,0.1688142],[118420.0,1.43781626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401674354,[[118360.0,0.2352851],[118350.0,0.24479837],[118340.0,0.13169113],[118330.0,0.4222957],[118320.0,2.44592622]],[[118370.0,8e-08],[118390.0,0.65956468],[118400.0,0.00846013],[118420.0,1.60662756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401674547,[[118360.0,0.2352851],[118350.0,0.24479837],[118340.0,0.13169113],[118330.0,0.4222957],[118320.0,2.44592622]],[[118370.0,8e-08],[118390.0,0.06900468],[118400.0,0.00846013],[118420.0,1.56442426],[118430.0,0.0421987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401674750,[[118360.0,0.2352851],[118350.0,0.24479837],[118340.0,0.13169113],[118330.0,0.4222957],[118320.0,2.44592622]],[[118370.0,8e-08],[118390.0,0.06900468],[118400.0,0.59718013],[118420.0,1.56442426],[118430.0,0.0421987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401675254,[[118360.0,0.2352851],[118350.0,0.24479837],[118340.0,0.13169113],[118330.0,0.4222957],[118320.0,2.44592622]],[[118370.0,8e-08],[118390.0,0.06900468],[118400.0,0.59714013],[118420.0,1.56442426],[118430.0,0.10285185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401675454,[[118360.0,0.31118837],[118350.0,0.7575751],[118340.0,0.13169113],[118330.0,0.4222957],[118320.0,1.85660622]],[[118370.0,8e-08],[118390.0,0.06900468],[118400.0,0.59714013],[118420.0,1.56442426],[118430.0,0.10285185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401675949,[[118380.0,0.2964663],[118370.0,0.1266466],[118360.0,0.002],[118350.0,1.08680007],[118340.0,0.13169113]],[[118390.0,6e-08],[118400.0,0.00846013],[118420.0,1.26572],[118430.0,0.21427536],[118440.0,0.18724005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401676155,[[118390.0,0.2964521],[118380.0,0.1266358],[118360.0,0.50008437],[118350.0,1.0108968],[118340.0,0.13169113]],[[118400.0,0.00846013],[118420.0,1.8544],[118430.0,0.21427536],[118440.0,0.18724005],[118630.0,0.48526525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401676353,[[118410.0,0.1688135],[118400.0,0.0844085],[118390.0,0.07652],[118380.0,0.4221098],[118370.0,0.07590327]],[[118420.0,1.8544],[118430.0,0.04548986],[118440.0,0.31382455],[118450.0,0.11800584],[118460.0,0.23385152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401676550,[[118410.0,0.1938035],[118400.0,0.1688191],[118380.0,0.4221098],[118370.0,0.07590327],[118310.0,0.06974685]],[[118420.0,2.19611268],[118430.0,0.04548986],[118440.0,0.27162675],[118450.0,0.0421894],[118460.0,0.22514796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401676856,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118370.0,0.07590327]],[[118420.0,2.49169874],[118430.0,0.25647166],[118440.0,0.0421931],[118450.0,0.06065315],[118460.0,0.11900494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401677051,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118370.0,0.07590327]],[[118420.0,2.49169874],[118430.0,0.29866926],[118440.0,0.10284625],[118460.0,0.11900454],[118470.0,1.11250662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401677250,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118370.0,0.07590327]],[[118420.0,2.49169874],[118430.0,0.2531794],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.11900454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401677454,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118370.0,0.07590327]],[[118420.0,2.17169874],[118430.0,0.2531794],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.11900454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401677655,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118370.0,0.07590327]],[[118420.0,2.49169874],[118430.0,0.2531803],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.11900454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401677857,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05253],[118380.0,0.49801307],[96400.0,0.01]],[[118420.0,2.49169874],[118430.0,0.2109818],[118440.0,0.12987906],[118450.0,0.06065315],[118460.0,0.11900454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401678155,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05253],[118380.0,0.49801307],[118280.0,0.30371308]],[[118420.0,2.74169874],[118430.0,0.2531803],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.11900454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401678355,[[118410.0,0.1688135],[118400.0,0.1938091],[118390.0,0.05253],[118380.0,0.4221098],[118370.0,0.07590327]],[[118420.0,2.75027432],[118430.0,0.2531803],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.11900454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401678555,[[118410.0,0.1688135],[118400.0,0.1688191],[118390.0,0.02599],[118380.0,0.4736398],[118370.0,0.07590327]],[[118420.0,2.98736566],[118430.0,0.1265945],[118440.0,0.08768296],[118460.0,0.06165315],[118470.0,1.18832306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401678859,[[118410.0,0.1688135],[118400.0,0.1688191],[118390.0,0.02599],[118380.0,0.4736398],[118360.0,0.49808437]],[[118420.0,2.98736566],[118430.0,0.1265945],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.4228765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401679156,[[118410.0,0.1688135],[118400.0,0.1688191],[118390.0,0.02599],[118380.0,0.4736398],[118360.0,0.49808437]],[[118420.0,3.02956556],[118430.0,0.084396],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.4228765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401679863,[[118410.0,0.1688135],[118400.0,0.1688191],[118390.0,0.02499],[118380.0,0.4736398],[118360.0,0.49808437]],[[118420.0,2.98736566],[118430.0,0.17208516],[118440.0,0.0421931],[118450.0,0.06065315],[118460.0,0.49869294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401680054,[[118410.0,0.1788135],[118400.0,0.1688191],[118390.0,0.02499],[118380.0,0.4736398],[118360.0,0.49808437]],[[118420.0,2.98836566],[118430.0,0.17208516],[118440.0,0.10284625],[118450.0,0.07581644],[118460.0,0.4228765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401680552,[[118410.0,0.1848135],[118400.0,0.1688191],[118390.0,0.02499],[118380.0,0.4736398],[118370.0,0.07590327]],[[118420.0,2.82056636],[118430.0,0.29868276],[118440.0,0.10284625],[118460.0,0.54088164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401680752,[[118410.0,0.1848135],[118400.0,0.1688191],[118390.0,0.02499],[118380.0,0.4736398],[118370.0,0.07590327]],[[118420.0,2.82056636],[118430.0,0.34088206],[118440.0,0.10284625],[118460.0,0.49869294],[118490.0,0.15163289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401680952,[[118410.0,0.1848135],[118400.0,0.1688191],[118390.0,0.02499],[118380.0,0.4736398],[118370.0,0.07590327]],[[118420.0,2.82056636],[118430.0,0.34088206],[118440.0,0.10284625],[118450.0,0.07581644],[118460.0,0.4228765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401681155,[[118410.0,0.1848135],[118400.0,0.1688191],[118390.0,0.02499],[118380.0,0.4736398],[118370.0,0.07590327]],[[118420.0,2.98936566],[118430.0,0.17208516],[118440.0,0.10284625],[118450.0,0.07581644],[118460.0,0.4228765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401681762,[[118410.0,0.1848135],[118400.0,0.1688191],[118390.0,0.02499],[118380.0,0.4736398],[118360.0,0.49808437]],[[118420.0,2.98936566],[118430.0,0.17208516],[118440.0,0.10284625],[118450.0,0.07581644],[118460.0,0.4228765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401682158,[[118410.0,0.1848135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118360.0,0.49808437]],[[118420.0,2.82056636],[118430.0,0.29868036],[118440.0,0.10284625],[118450.0,0.07581644],[118460.0,0.4650651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401682455,[[118410.0,0.1848135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118360.0,0.49808437]],[[118420.0,2.82056636],[118430.0,0.29868036],[118440.0,0.10284625],[118460.0,0.54088154],[118480.0,0.4217892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401682660,[[118410.0,0.1848135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118360.0,0.49808437]],[[118420.0,2.82056636],[118430.0,0.29868036],[118440.0,0.0421931],[118450.0,0.06065315],[118460.0,0.11900504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401683266,[[118410.0,0.1848135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118360.0,0.4221811]],[[118420.0,2.82056636],[118430.0,0.2531905],[118440.0,0.08768296],[118460.0,0.10384175],[118480.0,0.60374866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401683466,[[118410.0,0.1848135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118360.0,0.4221811]],[[118420.0,2.82056636],[118430.0,0.2953898],[118440.0,0.08768296],[118460.0,0.06165315],[118470.0,1.0063616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401683853,[[118410.0,0.1848135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118360.0,0.4221811]],[[118420.0,2.82056636],[118430.0,0.2531905],[118440.0,0.08768296],[118460.0,0.10384175],[118470.0,1.0063616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401684556,[[118410.0,0.1848135],[118400.0,0.1938091],[118390.0,0.05153],[118380.0,0.4221098],[118360.0,0.49808437]],[[118420.0,2.82056636],[118430.0,0.2531905],[118440.0,0.08768296],[118450.0,0.06065315],[118460.0,0.0431886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401684756,[[118410.0,0.2098035],[118400.0,0.1688191],[118380.0,0.4221098],[118360.0,0.49808437],[118340.0,0.13183228]],[[118420.0,1.81299036],[118440.0,0.12987846],[118450.0,0.06065315],[118460.0,0.0421886],[118480.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401684960,[[118410.0,0.2098035],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118340.0,0.13183228]],[[118420.0,2.40183036],[118430.0,0.1687865],[118440.0,0.17207466],[118450.0,0.06065315],[118460.0,0.0431886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401685163,[[118410.0,0.2098035],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.11704137]],[[118420.0,2.40183036],[118430.0,0.21427636],[118440.0,0.1265848],[118450.0,0.06065315],[118460.0,0.11900504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401685461,[[118410.0,0.2098035],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.11704137]],[[118420.0,2.40183036],[118440.0,0.34085646],[118450.0,0.06065315],[118460.0,0.11900504],[118500.0,0.57337519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401685667,[[118410.0,0.2098035],[118400.0,0.2203491],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118440.0,0.34085646],[118450.0,0.06065315],[118460.0,0.11900504],[118500.0,0.57337519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401686256,[[118410.0,0.3124235],[118400.0,0.1688191],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118440.0,0.25646476],[118450.0,0.10284245],[118460.0,0.11800504],[118470.0,1.0073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401686454,[[118410.0,0.3124235],[118400.0,0.1688191],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118440.0,0.29866096],[118450.0,0.10284245],[118460.0,0.0421886],[118470.0,1.08317804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401686663,[[118410.0,0.3124235],[118400.0,0.1688191],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118440.0,0.29866096],[118450.0,0.0421893],[118460.0,0.10284175],[118470.0,1.08317804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401687059,[[118410.0,0.2956335],[118400.0,0.1856091],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118440.0,0.34085716],[118460.0,0.10284175],[118470.0,0.58317804],[118480.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401687261,[[118410.0,0.2608935],[118400.0,0.2203491],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118440.0,0.34085716],[118460.0,0.10284175],[118470.0,0.58317804],[118480.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401687456,[[118410.0,0.2608935],[118400.0,0.2203491],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118430.0,0.1687859],[118440.0,0.17207536],[118460.0,0.10284175],[118470.0,0.58317804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401687857,[[118410.0,0.2608935],[118400.0,0.2203491],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118430.0,0.1687859],[118440.0,0.17207536],[118450.0,0.06065315],[118460.0,0.0421886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401688157,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118430.0,0.1687859],[118440.0,0.17207536],[118450.0,0.06065315],[118460.0,0.0421886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401689168,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.4221811]],[[118420.0,2.40183036],[118430.0,0.1687859],[118440.0,0.17207536],[118460.0,0.10284175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401689359,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[96468.0,0.02697729]],[[118420.0,2.40183036],[118430.0,0.1687859],[118440.0,0.17207536],[118460.0,0.10284175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401689664,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.0107768]],[[118420.0,2.40183036],[118430.0,0.1687859],[118440.0,0.1265855],[118450.0,0.04548986],[118460.0,0.0421886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401689866,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.0107768]],[[118420.0,1.13611036],[118440.0,0.2953683],[118450.0,1.31092986],[118460.0,0.0421886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401689867,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.0107768]],[[118420.0,1.13611036],[118440.0,0.2953683],[118450.0,1.31092986],[118460.0,0.0421886],[118480.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401690568,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.0107768]],[[118420.0,1.13611036],[118440.0,0.2531721],[118450.0,1.35311896],[118460.0,0.0421886],[118470.0,1.06701475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401690770,[[118410.0,0.2376335],[118400.0,0.2203491],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.0107768]],[[118420.0,0.54727036],[118440.0,0.8416121],[118450.0,1.35311896],[118460.0,0.0421886],[118470.0,1.06701475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401690972,[[118410.0,0.481237],[118400.0,0.1688191],[118380.0,0.4221098],[118360.0,0.49808437],[118350.0,1.0107768]],[[118420.0,0.21869478],[118430.0,0.58872],[118450.0,1.56407626],[118460.0,0.0421886],[118470.0,0.14517315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401691177,[[118410.0,0.481237],[118400.0,0.1688191],[118380.0,0.4221098],[118370.0,0.07590327],[118360.0,0.52844567]],[[118420.0,0.21869478],[118430.0,0.58872],[118440.0,0.04548986],[118450.0,1.57923955],[118460.0,0.11800504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401691360,[[118410.0,0.481237],[118400.0,0.1688191],[118380.0,0.4221098],[118370.0,0.09328007],[118360.0,0.52844567]],[[118420.0,0.00647008],[118430.0,0.59707515],[118450.0,1.31092986],[118460.0,0.27159275],[118470.0,0.11800034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401691663,[[118420.0,0.4136928],[118410.0,0.15093101],[118390.0,0.4220747],[118380.0,1.15630774],[118370.0,0.12364137]],[[118430.0,0.42758978],[118440.0,0.00853374],[118450.0,1.31092986],[118460.0,0.06065315],[118470.0,0.37110974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401691860,[[118420.0,0.4652228],[118410.0,0.1848062],[118390.0,0.4220747],[118380.0,1.15630774],[118370.0,0.12364137]],[[118430.0,0.49312748],[118440.0,0.00853374],[118450.0,1.31092986],[118460.0,0.06065315],[118470.0,0.32892484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401692056,[[118420.0,0.4652228],[118410.0,0.1848062],[118390.0,0.4220747],[118380.0,1.15630774],[118370.0,0.12364137]],[[118430.0,0.57979204],[118440.0,0.00853374],[118450.0,1.31092986],[118460.0,0.22939615],[118470.0,0.1265532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401692572,[[118420.0,0.4652228],[118410.0,0.1848062],[118390.0,0.4220747],[118380.0,1.15630774],[118370.0,0.12364137]],[[118430.0,0.57979204],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.21423286],[118470.0,0.18720635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401692970,[[118420.0,0.4652228],[118410.0,0.1788062],[118390.0,0.4220747],[118380.0,1.15630774],[118370.0,0.12364137]],[[118430.0,0.57979204],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.29860466],[118470.0,0.10283705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401693271,[[118420.0,0.4702228],[118410.0,0.1788062],[118390.0,0.4220747],[118380.0,1.15630774],[118370.0,0.12364137]],[[118430.0,0.58079204],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.29860466],[118470.0,0.10283705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401693571,[[118420.0,0.4702228],[118410.0,0.1788062],[118390.0,0.49797797],[118380.0,1.08040447],[118370.0,0.12364137]],[[118430.0,0.58079204],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.29860466],[118470.0,0.0421839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401693773,[[118420.0,0.4702228],[118410.0,0.1788062],[118390.0,0.49797797],[118380.0,1.08040447],[118370.0,0.12364137]],[[118430.0,0.58079204],[118440.0,0.00853374],[118450.0,1.4341977],[118460.0,0.12986166],[118500.0,1.11239712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401693966,[[118420.0,0.4702228],[118410.0,0.1788062],[118390.0,0.49797797],[118380.0,1.08040447],[118370.0,0.12364137]],[[118430.0,0.58079204],[118440.0,0.00853374],[118450.0,1.4341977],[118460.0,0.08767546],[118500.0,1.0062541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401694273,[[118420.0,0.4702228],[118410.0,0.1788062],[118390.0,0.49797797],[118380.0,1.08040447],[118370.0,0.12364137]],[[118430.0,0.58079204],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2531265],[118470.0,0.08767216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401694871,[[118420.0,0.4792228],[118410.0,0.1688062],[118390.0,0.49797797],[118380.0,1.18666904],[118370.0,0.0173768]],[[118430.0,0.58179204],[118440.0,0.00853374],[118450.0,1.4341977],[118460.0,0.1265628],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401695072,[[118420.0,0.4792228],[118410.0,0.1688062],[118390.0,0.49797797],[118380.0,1.18666904],[118370.0,0.0173768]],[[118430.0,0.58179204],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2953168],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401695276,[[118420.0,0.4792228],[118410.0,0.1688062],[118390.0,0.49797797],[118380.0,1.18666904],[118370.0,0.0173768]],[[118430.0,0.58179204],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2531278],[118470.0,0.08767206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401695667,[[118420.0,0.4792228],[118410.0,0.1688062],[118390.0,0.49797797],[118380.0,1.18666904],[118370.0,0.0173768]],[[118430.0,0.63050825],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2531278],[118470.0,0.08767206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401695866,[[118420.0,0.4792228],[118410.0,0.1688062],[118390.0,0.49797797],[118380.0,1.18666904],[118370.0,0.0173768]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2531278],[118470.0,0.08767206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401696159,[[118420.0,0.4792228],[118410.0,0.1688062],[118390.0,0.49797797],[118380.0,1.18666904],[118370.0,0.0173768]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.4341981],[118460.0,0.1265628],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401696363,[[118420.0,0.4792228],[118410.0,0.1688062],[118390.0,0.4220747],[118380.0,1.15630774],[118370.0,0.0173768]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.4763873],[118460.0,0.0843738],[118480.0,0.08767136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401697171,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.4220747],[118380.0,1.15630774]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2953144],[118480.0,0.08767136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401697674,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.4220747],[118380.0,1.15630774]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.4341986],[118460.0,0.1265629],[118480.0,0.08767136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401697970,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.49797797],[118380.0,1.18666904]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.4341986],[118460.0,0.1265629],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401698270,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.49797797],[118380.0,1.18666904]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.295317],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401698470,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.49797797],[118380.0,1.18666904]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.4341969],[118460.0,0.1265629],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401698872,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.49797797],[118380.0,1.08040447]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2953171],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401699073,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.49797797],[118380.0,1.08040447]],[[118430.0,0.58050825],[118440.0,0.00853374],[118450.0,1.4341981],[118460.0,0.1265629],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401699570,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.4220747],[118380.0,1.15630774]],[[118430.0,0.58656825],[118440.0,0.00853374],[118450.0,1.4341981],[118460.0,0.1265629],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401699766,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.4220747],[118380.0,1.15630774]],[[118430.0,0.58656825],[118440.0,0.00853374],[118450.0,1.4763872],[118460.0,0.0843738],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401699966,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.4220747],[118380.0,1.15630774]],[[118430.0,0.51280257],[118440.0,0.00853374],[118450.0,1.4763872],[118460.0,0.0843738],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401700162,[[118420.0,0.4792228],[118410.0,0.1688062],[118400.0,0.00864816],[118390.0,0.4220747],[118380.0,1.15630774]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.4763872],[118460.0,0.0843738],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401700369,[[118420.0,0.2356193],[118410.0,0.1688062],[118390.0,0.4220747],[118380.0,0.56670774],[96468.0,0.02697729]],[[118430.0,0.51280257],[118440.0,0.76666814],[118450.0,1.3076291],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401700672,[[118420.0,0.1827993],[118410.0,0.1688062],[118390.0,0.4220747],[118380.0,1.0114298],[118370.0,0.19954464]],[[118430.0,0.51280257],[118440.0,0.85106414],[118450.0,1.3076294],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401700973,[[118420.0,0.1827993],[118410.0,0.1688062],[118400.0,0.05334],[118390.0,0.4220747],[118380.0,1.0114298]],[[118430.0,0.51280257],[118440.0,0.76667534],[118450.0,1.3920121],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401701168,[[118420.0,0.2073293],[118410.0,0.2015762],[118400.0,0.02057],[118390.0,0.4220747],[118380.0,1.0114298]],[[118430.0,0.51280257],[118440.0,0.85106124],[118450.0,1.3076294],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401701374,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[96200.0,0.01]],[[118430.0,0.51280257],[118440.0,0.85106124],[118450.0,1.3076294],[118460.0,0.08767546],[118480.0,0.48245735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401701672,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118300.0,0.1973485]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185902],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401701868,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.6876211]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185902],[118460.0,0.0421856],[118480.0,0.50947566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401702276,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.6876211]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5607827],[118460.0,0.0421856],[118480.0,0.46729406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401702468,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.6876211]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185902],[118460.0,0.0421856],[118480.0,0.46729406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401702663,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.6876211]],[[118430.0,0.51280257],[118440.0,0.76666514],[118450.0,1.3920144],[118460.0,0.0421856],[118480.0,0.46729406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401702869,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.6876211]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185882],[118460.0,0.0421856],[118480.0,0.50947556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401703070,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.6876211]],[[118430.0,0.51280257],[118440.0,0.76666484],[118450.0,1.3920144],[118460.0,0.0421856],[118480.0,0.46729406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401703377,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.76352437]],[[118430.0,0.53428303],[118440.0,0.76666484],[118450.0,1.3920144],[118460.0,0.0421856],[118480.0,0.46729406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401704176,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.6876211]],[[118430.0,0.53428303],[118440.0,0.76666484],[118450.0,1.3920144],[118460.0,0.0421856],[118480.0,0.46729406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401704373,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118360.0,1.76352437]],[[118430.0,0.53428303],[118440.0,0.80885764],[118450.0,1.3498219],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401704876,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0114298],[118370.0,0.08378029]],[[118430.0,0.53428303],[118440.0,0.59789374],[118450.0,1.51859],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401705077,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.08733307],[118370.0,0.08378029]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5607825],[118460.0,0.08767546],[118480.0,0.48245735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401705377,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5607825],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401705875,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.76666484],[118450.0,1.3920144],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401707277,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.3920144],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401707278,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185899],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401707678,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.76666504],[118450.0,1.3920144],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401707879,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.76666504],[118450.0,1.3920144],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401708177,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185891],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401708478,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5607816],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401708679,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185891],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401709081,[[118420.0,0.2400993],[118410.0,0.1893762],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.5185891],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401709383,[[118420.0,0.2896693],[118410.0,0.1688062],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.4763966],[118460.0,0.12986456],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401709582,[[118420.0,0.3110193],[118410.0,0.1688062],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.26544],[118460.0,0.29861366],[118470.0,0.10283515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401709775,[[118420.0,0.3110193],[118410.0,0.1688062],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.26544],[118460.0,0.34080276],[118480.0,0.10283475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401710076,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.26544],[118460.0,0.29861366],[118470.0,0.0421824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401710482,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.0114298],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.26544],[118460.0,0.17205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401710673,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.0114298],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.26544],[118460.0,0.34080766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401710873,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.0114298],[118370.0,0.19004486]],[[118430.0,0.51280257],[118440.0,0.59789374],[118450.0,1.26544],[118460.0,0.34080766],[118560.0,11.5634712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401711685,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.0114298],[118370.0,0.19004486]],[[118430.0,0.49110617],[118440.0,0.59789374],[118450.0,1.26544],[118460.0,0.25642946],[118470.0,0.0843665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401711980,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.43994907],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2109396],[118470.0,0.12985636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401712177,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.4304222],[118380.0,1.08733307],[118370.0,0.19004486]],[[118430.0,0.86721157],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.1687423],[118470.0,0.12985636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401712482,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.11769437],[118370.0,0.08378029]],[[118430.0,1.08493079],[118440.0,0.01086374],[118450.0,1.26544],[118460.0,0.2109282],[118470.0,0.12985636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401712678,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.11769437],[118370.0,0.08378029]],[[118430.0,1.06099079],[118440.0,0.00853374],[118450.0,1.26544],[118460.0,0.2109282],[118470.0,0.12985636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401712987,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.11769437],[118370.0,0.08378029]],[[118430.0,0.47271079],[118440.0,0.59681374],[118450.0,1.26544],[118460.0,0.2531142],[118470.0,0.08767226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401714086,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,1.11769437],[118370.0,0.08378029]],[[118430.0,0.5415351],[118440.0,0.59681374],[118450.0,1.26544],[118460.0,0.2109282],[118470.0,0.12985776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401714683,[[118420.0,0.4798328],[118410.0,0.18614492],[118390.0,0.50632547],[118380.0,1.11769437],[118370.0,0.08378029]],[[118430.0,0.5415351],[118440.0,0.59681374],[118450.0,1.26544],[118460.0,0.1687423],[118470.0,0.17204326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401714885,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.5415351],[118440.0,0.59681374],[118450.0,1.26544],[118460.0,0.1687423],[118470.0,0.17204326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401715081,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.5315351],[118440.0,0.59681374],[118450.0,1.26544],[118460.0,0.1687423],[118470.0,0.17204326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401715493,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.42628779],[118440.0,0.00233],[118450.0,1.26544],[118470.0,0.29859806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401715787,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.34662999],[118440.0,0.59049],[118450.0,1.26544],[118470.0,0.29859806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401715983,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.32514339],[118440.0,0.59049],[118450.0,1.26544],[118470.0,0.29859806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401716183,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.32514339],[118440.0,0.59049],[118450.0,1.27395106],[118460.0,0.04548986],[118470.0,0.2531082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401716382,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.45139106],[118440.0,0.59049],[118450.0,1.27395106],[118460.0,0.21423366],[118470.0,0.1265534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401716683,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.45372106],[118440.0,0.58816],[118450.0,1.27395106],[118460.0,0.29860526],[118470.0,0.0421824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401716888,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.49857767],[118440.0,0.58816],[118450.0,1.27395106],[118460.0,0.25641926],[118470.0,0.0843679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401717185,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.58816],[118390.0,0.50632547],[118380.0,0.52837437]],[[118430.0,0.49857767],[118440.0,0.58816],[118450.0,1.27395106],[118460.0,0.21423366],[118470.0,0.1265534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401717372,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.66406327],[118390.0,0.4304222],[118380.0,0.52837437]],[[118430.0,0.50857767],[118440.0,0.58816],[118450.0,1.27395106],[118460.0,0.21423366],[118470.0,0.1265534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401717572,[[118420.0,0.4798328],[118410.0,0.18614492],[118400.0,0.66406327],[118390.0,0.4304222],[118380.0,0.52837437]],[[118430.0,0.50857767],[118440.0,0.58816],[118450.0,1.27395106],[118460.0,0.25641926],[118470.0,0.0843679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401717786,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.66406327],[118390.0,0.4304222],[118380.0,0.52837437]],[[118430.0,0.51230767],[118440.0,0.58816],[118450.0,1.48490336],[118460.0,0.08767546],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401717985,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.07590327],[118390.0,0.4304222],[118380.0,0.52837437]],[[118430.0,0.51230767],[118440.0,0.58816],[118450.0,1.48490336],[118460.0,0.12986376],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401718186,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,0.52837437],[96400.0,0.01]],[[118430.0,0.58146305],[118440.0,0.58816],[118450.0,1.48490336],[118460.0,0.12986376],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401718584,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50632547],[118380.0,0.52837437],[96400.0,0.01]],[[118430.0,0.58146305],[118440.0,0.7569308],[118450.0,1.35833106],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401718789,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,1.0180222],[118380.0,0.52837437],[96400.0,0.01]],[[118430.0,0.58146305],[118440.0,0.7569308],[118450.0,1.35833106],[118460.0,0.08767546],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401718790,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,1.0180222],[118380.0,0.49801307],[118360.0,1.94569221]],[[118430.0,0.60297186],[118440.0,0.8413181],[118450.0,1.31614036],[118460.0,0.0421856],[118470.0,0.04548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401718987,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,1.0097547],[118380.0,0.49801307],[118360.0,1.94569221]],[[118430.0,0.60297186],[118440.0,0.8413181],[118450.0,1.31614036],[118460.0,0.0421856],[118470.0,0.04648986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401719186,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,1.0097547],[118380.0,0.49801307],[118360.0,1.79388567]],[[118430.0,0.60297186],[118440.0,0.8413181],[118450.0,1.31614036],[118460.0,0.08767546],[118470.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401719389,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,1.0097547],[118380.0,0.4221098],[118370.0,0.15968356]],[[118430.0,0.60297186],[118440.0,0.58816],[118450.0,1.52709966],[118460.0,0.08767546],[118470.0,0.06165315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401719685,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,0.4221098],[118370.0,0.15968356]],[[118430.0,0.60297186],[118440.0,0.756931],[118450.0,1.40052326],[118460.0,0.08767546],[118470.0,0.06165315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401719980,[[118420.0,0.2073293],[118410.0,0.2221462],[118390.0,0.4220747],[118380.0,1.0101498],[118370.0,0.15968356]],[[118430.0,0.60297186],[118440.0,0.756931],[118450.0,1.40052326],[118460.0,0.08767546],[118470.0,0.06165315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401720381,[[118420.0,0.2576793],[118410.0,0.1688062],[118390.0,0.4220747],[118380.0,1.0101498],[118370.0,0.15968356]],[[118430.0,0.60297186],[118440.0,0.58816],[118450.0,1.48490886],[118460.0,0.08767546],[118470.0,0.06165315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401720587,[[118420.0,0.3110193],[118410.0,0.1688062],[118390.0,0.4220747],[118380.0,1.0101498],[118370.0,0.15968356]],[[118430.0,0.60297186],[118440.0,0.58816],[118450.0,1.48490886],[118460.0,0.12986376],[118470.0,0.06065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401720888,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.0101498],[118370.0,0.19004486]],[[118430.0,1.19097186],[118450.0,1.27395106],[118460.0,0.34080676],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401721088,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.0101498],[118370.0,0.19004486]],[[118430.0,1.19097186],[118450.0,1.44270796],[118460.0,0.17205206],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401721290,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.11641437],[118370.0,0.08378029]],[[118430.0,1.19097186],[118450.0,1.48489726],[118460.0,0.08767546],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401721489,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.11641437],[118370.0,0.08378029]],[[118430.0,1.19097186],[118450.0,1.52708706],[118460.0,0.08767546],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401721789,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.11641437],[118370.0,0.08378029]],[[118430.0,1.16946305],[118450.0,1.48489726],[118460.0,0.12986456],[118470.0,0.06065315],[118480.0,0.0431814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401722089,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.07590327],[118390.0,0.43037165],[118380.0,1.11641437]],[[118430.0,1.16946305],[118450.0,1.52708726],[118460.0,0.08767546],[118470.0,0.06065315],[118480.0,0.0431814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401722388,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.07590327],[118390.0,0.43037165],[118380.0,1.11641437]],[[118430.0,1.16946305],[118450.0,1.52708726],[118460.0,0.08767546],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401722581,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.07590327],[118390.0,0.53663622],[118380.0,1.0101498]],[[118430.0,1.16946305],[118450.0,1.52708726],[118460.0,0.08767546],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401723290,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.07590327],[118390.0,0.53663622],[118380.0,1.0101498]],[[118430.0,1.16946305],[118450.0,1.48489726],[118460.0,0.12986456],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401723483,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.07590327],[118390.0,0.53663622],[118380.0,1.0101498]],[[118430.0,1.16946305],[118450.0,1.44270796],[118460.0,0.17205366],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401723887,[[118420.0,0.4798328],[118410.0,0.1688062],[118400.0,0.07590327],[118390.0,0.53663622],[118380.0,1.0101498]],[[118430.0,1.16946305],[118450.0,1.48489706],[118460.0,0.12986456],[118470.0,0.06065315],[118480.0,0.11899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401724090,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.0101498],[118370.0,0.19004486]],[[118430.0,1.19098838],[118450.0,1.44270796],[118460.0,0.17205366],[118480.0,0.17965099],[118490.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401724289,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.0101498],[118370.0,0.19004486]],[[118430.0,1.19098838],[118450.0,1.44270796],[118460.0,0.17205366],[118480.0,0.10383455],[118490.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401724794,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.0101498],[118370.0,0.19004486]],[[118430.0,1.19098838],[118450.0,1.27395106],[118460.0,0.34080756],[118480.0,0.10383455],[118490.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401724982,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.0101498],[118370.0,0.19004486]],[[118430.0,1.19098838],[118450.0,1.27395106],[118460.0,0.29861846],[118470.0,0.0421822],[118480.0,0.10383455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401726594,[[118420.0,0.4798328],[118410.0,0.1688062],[118390.0,0.50627492],[118380.0,1.0101498],[118370.0,0.19004486]],[[118430.0,1.19098838],[118450.0,1.27395106],[118460.0,0.34080756],[118480.0,0.10383455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401726792,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.4221098]],[[118430.0,0.48177935],[118440.0,0.00233],[118450.0,1.27395106],[118470.0,0.29859816],[118480.0,0.10283455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401727089,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.52837437]],[[118430.0,0.93943425],[118440.0,0.00233],[118450.0,1.27395106],[118470.0,0.29859866],[118480.0,0.10283455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401727292,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.52837437]],[[118430.0,0.07288257],[118440.0,0.59001],[118450.0,1.27395106],[118470.0,0.29859866],[118480.0,0.10283455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401727492,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.4221098]],[[118430.0,0.07288257],[118440.0,0.59001],[118450.0,1.27395106],[118470.0,0.29859866],[118480.0,0.10283455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401727682,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.4221098]],[[118430.0,0.45120654],[118440.0,0.59001],[118450.0,1.27395106],[118460.0,0.1687426],[118470.0,0.17204196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401727886,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.52837437]],[[118430.0,0.45120654],[118440.0,0.59001],[118450.0,1.27395106],[118460.0,0.1687426],[118470.0,0.17204196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401728188,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.52837437]],[[118430.0,0.14353654],[118440.0,0.58768],[118450.0,1.27395106],[118460.0,0.1687426],[118470.0,0.17204196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401728389,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.52837437]],[[118430.0,0.14353654],[118440.0,0.58768],[118450.0,1.27395106],[118460.0,0.2109281],[118470.0,0.12985756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401728590,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.58772],[118390.0,0.50627492],[118380.0,0.52837437]],[[118430.0,0.14353654],[118440.0,0.58768],[118450.0,1.27395106],[118460.0,0.1687426],[118470.0,0.17204286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401729391,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.49353654],[118440.0,0.58768],[118450.0,1.27726106],[118460.0,0.21423246],[118470.0,0.126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401730292,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.49726654],[118440.0,0.58768],[118450.0,1.27726106],[118460.0,0.21423246],[118470.0,0.126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401730492,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.12515964],[118440.0,0.58768],[118450.0,1.27726106],[118470.0,0.29859696],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401730691,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.48282964],[118440.0,0.5963],[118450.0,1.27726106],[118470.0,0.34078246],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401731093,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.48282964],[118440.0,0.5963],[118450.0,1.27726106],[118460.0,0.1687423],[118470.0,0.17204306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401731294,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.49144964],[118440.0,0.58768],[118450.0,1.27726106],[118460.0,0.1687423],[118470.0,0.17204306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401731498,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.49144964],[118440.0,0.58768],[118450.0,1.27726106],[118470.0,0.29859666],[118500.0,0.5484287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401731795,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.49144964],[118440.0,0.58768],[118450.0,1.27726106],[118470.0,0.29859666],[118500.0,0.5062541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401732197,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.49144964],[118440.0,0.58768],[118450.0,1.27726106],[118470.0,0.34078216],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401732385,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.49144964],[118440.0,0.58768],[118450.0,1.27726106],[118470.0,0.34078216],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401732586,[[118420.0,0.4798328],[118410.0,0.18590956],[118400.0,0.66362327],[118390.0,0.53663622],[118380.0,0.4221098]],[[118430.0,0.10959624],[118440.0,0.58768],[118450.0,1.27726106],[118470.0,0.29859666],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401732895,[[118430.0,0.2225651],[118420.0,0.3094066],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,0.61538],[118450.0,1.27726106],[118470.0,0.29859666],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401733097,[[118430.0,0.4736886],[118420.0,0.182792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,0.96689034],[118450.0,1.27726106],[118470.0,0.29859666],[118490.0,0.07581644],[118670.0,11.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401733394,[[118430.0,0.4736886],[118420.0,0.182792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09363198],[118450.0,1.27726106],[118460.0,0.1687425],[118470.0,0.17204306],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401733594,[[118430.0,0.4736886],[118420.0,0.182792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09363198],[118450.0,1.27726106],[118470.0,0.34078326],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401734096,[[118430.0,0.4766886],[118420.0,0.177792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09363198],[118450.0,1.27726106],[118470.0,0.29859776],[118500.0,0.62424484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401734396,[[118430.0,0.4766886],[118420.0,0.177792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09363198],[118450.0,1.27726106],[118470.0,0.29859776],[118500.0,0.62424484],[118540.0,0.421589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401734595,[[118430.0,0.4766886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09363198],[118450.0,1.27726106],[118470.0,0.29859776],[118490.0,0.07581644],[118500.0,0.5484284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401734999,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09463198],[118450.0,1.27726106],[118470.0,0.29859776],[118490.0,0.07581644],[118500.0,0.5484284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401735404,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09463198],[118450.0,1.27726106],[118460.0,0.1687428],[118470.0,0.17204306],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401735696,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09463198],[118450.0,0.01182106],[118460.0,0.1687428],[118470.0,0.17204306],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401735897,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.09463198],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118500.0,0.62424504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401736304,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118500.0,0.62424504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401736506,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401736702,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.34078276],[118480.0,1.36787455],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401737000,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401737202,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.34078276],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401737402,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401738002,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.34078276],[118480.0,1.36787455],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401738202,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.34078276],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401738407,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401738804,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.34078276],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401739006,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401739204,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401739407,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401739906,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401740110,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.29859726],[118480.0,1.36787455],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401740805,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.34078276],[118480.0,1.36787455],[118490.0,0.07581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401741006,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118470.0,0.34078276],[118480.0,1.36787455],[118490.0,0.07681644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401741207,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118460.0,0.04548986],[118470.0,0.34078276],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401741208,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118460.0,0.04548986],[118470.0,0.2531074],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401741408,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118460.0,0.04548986],[118470.0,0.2952929],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401741803,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.09300663],[118400.0,1.0097588],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118460.0,0.21423376],[118470.0,0.1265532],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401742012,[[118430.0,0.3128751],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118460.0,0.1687439],[118470.0,0.17204306],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401742211,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16233171],[118450.0,0.01182106],[118460.0,0.1687439],[118470.0,0.17204306],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401742514,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16313171],[118450.0,0.00851106],[118460.0,0.1687439],[118470.0,0.17204306],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401742815,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.16644171],[118450.0,0.00851106],[118460.0,0.1687439],[118470.0,0.17204306],[118480.0,1.36787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401743307,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.08566207],[118390.0,0.53663622]],[[118440.0,1.14493137],[118450.0,0.00851106],[118460.0,0.1687439],[118470.0,0.1265532],[118480.0,1.3072214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401743503,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0857107],[118390.0,0.53663622]],[[118440.0,1.16644412],[118450.0,0.00851106],[118460.0,0.1687439],[118470.0,0.17207232],[118480.0,1.36791356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401744311,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0857107],[118390.0,0.53663622]],[[118440.0,1.16644412],[118450.0,0.00851106],[118460.0,0.2531169],[118470.0,0.08770242],[118480.0,1.36791356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401744508,[[118430.0,0.2029651],[118420.0,0.201392],[118410.0,0.04063336],[118400.0,0.4979907],[118390.0,0.53663622]],[[118440.0,1.16644412],[118450.0,0.17726996],[118460.0,0.042186],[118470.0,0.04551912],[118480.0,1.36791356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401744809,[[118430.0,0.1767851],[118420.0,0.194972],[118410.0,0.07323336],[118400.0,1.0107188],[118390.0,0.43037165]],[[118440.0,1.16652412],[118450.0,0.30384296],[118460.0,0.042186],[118470.0,0.04551912],[118480.0,1.32573216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401745011,[[118430.0,0.1767851],[118420.0,0.194972],[118410.0,0.07323336],[118400.0,0.4220388],[118390.0,0.43037165]],[[118440.0,1.16652412],[118450.0,0.26165136],[118460.0,0.042186],[118470.0,0.04551912],[118480.0,1.36791376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401745212,[[118430.0,0.1767851],[118420.0,0.194972],[118410.0,0.07323336],[118400.0,1.0105588],[118390.0,0.43037165]],[[118440.0,1.16652412],[118450.0,0.30384296],[118460.0,0.042186],[118470.0,0.04551912],[118480.0,1.32573216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401745511,[[118430.0,0.1767851],[118420.0,0.194972],[118410.0,0.07323336],[118400.0,1.0105588],[118390.0,0.43037165]],[[118440.0,1.16652412],[118450.0,0.21945986],[118460.0,0.084375],[118470.0,0.04551912],[118480.0,1.3072217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401745711,[[118430.0,0.1767851],[118420.0,0.168792],[118410.0,0.07323336],[118400.0,1.0105588],[118390.0,0.43037165]],[[118440.0,1.16652412],[118450.0,0.00851106],[118460.0,0.2953172],[118470.0,0.04551912],[118480.0,1.3072217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401745910,[[118430.0,0.2029651],[118420.0,0.224922],[118410.0,0.01710336],[118400.0,1.0105588],[118390.0,0.43037165]],[[118440.0,1.16652412],[118450.0,0.00851106],[118460.0,0.2953172],[118470.0,0.04551912],[118480.0,1.3072217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401746814,[[118430.0,0.2029651],[118420.0,0.224922],[118410.0,0.01710336],[118400.0,0.4220388],[118390.0,0.43037165]],[[118440.0,1.16652412],[118450.0,0.00851106],[118460.0,0.2953172],[118470.0,0.04551912],[118480.0,1.3072217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401747011,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0103188],[118390.0,0.43037165]],[[118440.0,1.16624412],[118450.0,0.00851106],[118460.0,0.1687428],[118470.0,0.17207122],[118480.0,1.3072217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401747315,[[118430.0,0.3128751],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0103188],[118390.0,0.43037165]],[[118440.0,1.16624412],[118450.0,0.00851106],[118470.0,0.29862592],[118480.0,1.3072217],[118500.0,0.5484286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401747515,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0103188],[118390.0,0.50632355]],[[118440.0,1.16293412],[118450.0,0.01202106],[118470.0,0.29862592],[118480.0,1.3072217],[118490.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401747719,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0862707],[118390.0,0.53663622]],[[118440.0,1.16293412],[118450.0,0.01202106],[118460.0,0.04551912],[118470.0,0.253107],[118480.0,1.36791386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401749311,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0862707],[118390.0,0.52833927]],[[118440.0,1.16293412],[118450.0,0.01202106],[118470.0,0.253107],[118480.0,1.36791386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401749312,[[118430.0,0.4816886],[118420.0,0.168792],[118410.0,0.01710336],[118400.0,1.0862707],[118390.0,0.52833927]],[[118440.0,1.19056582],[118450.0,0.01202106],[118470.0,0.04551912],[118480.0,1.45227626],[118490.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401749611,[[118440.0,0.3913643],[118430.0,0.2178924],[118410.0,0.51505836],[118400.0,1.0103188],[118390.0,0.52833927]],[[118450.0,0.58820007],[118470.0,0.04551912],[118480.0,1.32573216],[118490.0,0.1265327],[118500.0,0.11803971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401749817,[[118440.0,0.4736743],[118430.0,0.1777777],[118410.0,0.51505836],[118400.0,1.0103188],[118390.0,0.52833927]],[[118450.0,0.92033557],[118470.0,0.04551912],[118480.0,1.57880846],[118490.0,0.11804171],[118500.0,0.0431745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401750016,[[118440.0,0.4736743],[118430.0,0.1777777],[118410.0,0.51505836],[118400.0,1.0103188],[118390.0,0.52833927]],[[118450.0,1.04636018],[118470.0,0.21424732],[118480.0,1.36791106],[118490.0,0.07586521],[118500.0,0.0431745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401750215,[[118440.0,0.4736743],[118430.0,0.1777777],[118410.0,0.51505836],[118400.0,1.11658337],[118390.0,0.4220747]],[[118450.0,1.04636018],[118470.0,0.21424732],[118480.0,1.45227376],[118490.0,0.07586521],[118500.0,0.0431745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401750417,[[118440.0,0.4736743],[118430.0,0.1777777],[118410.0,0.51505836],[118400.0,1.11658337],[118390.0,0.4220747]],[[118450.0,1.04636018],[118470.0,0.04551912],[118480.0,1.62099946],[118490.0,0.07586521],[118500.0,0.0431745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401750620,[[118440.0,0.4736743],[118430.0,0.1737777],[118410.0,0.51505836],[118400.0,1.11658337],[118390.0,0.4220747]],[[118450.0,1.04636018],[118470.0,0.04551912],[118480.0,1.62099946],[118490.0,0.07586521],[118500.0,0.0431745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401750817,[[118440.0,0.4766743],[118430.0,0.1737777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.07426461],[118470.0,0.04551912],[118480.0,1.62099946],[118490.0,0.07586521],[118500.0,0.0421745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401751017,[[118440.0,0.4766743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,0.48602461],[118470.0,0.04551912],[118480.0,1.62099946],[118500.0,0.11903971],[119630.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401751218,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.07414461],[118470.0,0.04551912],[118480.0,1.62099946],[118500.0,0.11903971],[118660.0,0.48522525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401751420,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.6641919],[118410.0,0.43910646],[118400.0,0.52830337]],[[118450.0,1.07414461],[118480.0,1.60582642],[118490.0,0.06069216],[118500.0,0.11903971],[118590.0,2.83665021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401751615,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.6641919],[118410.0,0.43910646],[118400.0,0.52830337]],[[118450.0,1.07414461],[118460.0,0.00864773],[118480.0,1.60582642],[118490.0,0.06069216],[118500.0,0.11903971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401751819,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.6641919],[118410.0,0.43910646],[118400.0,0.52830337]],[[118450.0,1.07414461],[118460.0,0.00864773],[118470.0,0.1687283],[118480.0,1.43710072],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401752319,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.07414461],[118460.0,0.00864773],[118470.0,0.1687283],[118480.0,1.43710072],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401752519,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.07414461],[118460.0,0.00864773],[118470.0,0.2109105],[118480.0,1.39491882],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401752720,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.07414461],[118460.0,0.00864773],[118470.0,0.253093],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401753222,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.07414461],[118460.0,0.00864773],[118470.0,0.295277],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401753416,[[118440.0,0.4245443],[118430.0,0.2013777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.17739013],[118470.0,0.0843647],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401753624,[[118440.0,0.4245443],[118430.0,0.2249077],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2531043],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401754324,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2531043],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401754721,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2109218],[118480.0,1.39491992],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401754918,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2531072],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401755118,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2109218],[118480.0,1.39491992],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401755422,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.1687396],[118480.0,1.43710182],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401756225,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2109216],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401756523,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2531046],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401756823,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2109216],[118480.0,1.39491992],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401757324,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.1687396],[118480.0,1.43710182],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401757723,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2109217],[118480.0,1.39491992],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401758124,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2531042],[118480.0,1.35273802],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401758725,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.2109217],[118480.0,1.39491992],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401758926,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14300605],[118460.0,0.00864773],[118470.0,0.1687396],[118480.0,1.43710182],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401759420,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14458605],[118460.0,0.00913773],[118470.0,0.1687396],[118480.0,1.43710182],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401759624,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14458605],[118460.0,0.00913773],[118480.0,1.60582692],[118490.0,0.06069216],[118500.0,0.11803961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401760226,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.14458605],[118460.0,0.00913773],[118480.0,1.56364502],[118490.0,0.10286746],[118500.0,0.11803961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401760928,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.16789605],[118460.0,0.00913773],[118480.0,1.56364502],[118490.0,0.10286746],[118500.0,0.11803961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401761629,[[118440.0,0.4806743],[118430.0,0.1687777],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.16789605],[118460.0,0.00913773],[118480.0,2.01144502],[118490.0,0.10286746],[118500.0,0.11803961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401761830,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.16789605],[118460.0,0.00913773],[118480.0,2.05362972],[118490.0,0.06069216],[118500.0,0.11803961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401762021,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,1.16789605],[118460.0,0.00913773],[118470.0,0.2109108],[118480.0,1.84271992],[118490.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401762730,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.43910646],[118400.0,0.60425527]],[[118450.0,0.80929733],[118460.0,0.00913773],[118480.0,2.0081079],[118490.0,0.04551912],[118500.0,0.10286656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401762928,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.43910646],[118400.0,0.4979907]],[[118450.0,1.17929733],[118460.0,0.00913773],[118480.0,2.0081079],[118490.0,0.04551912],[118500.0,0.10286656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401763331,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.4220388]],[[118450.0,1.15789605],[118460.0,0.00913773],[118480.0,1.965926],[118490.0,0.08769432],[118500.0,0.10286656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401763833,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.4220388]],[[118450.0,0.08440861],[118460.0,0.01022773],[118480.0,1.71333],[118490.0,0.04551912],[118500.0,0.0421741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401764127,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,0.00078001],[118460.0,0.01022773],[118480.0,1.71333],[118490.0,0.04551912],[118500.0,0.0421741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401764128,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.58824],[118410.0,0.51505836],[118400.0,0.52830337]],[[118450.0,0.00078001],[118460.0,0.00864773],[118470.0,0.58721],[118480.0,1.8815559],[118490.0,0.17205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401764330,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.6641919],[118410.0,0.43910646],[118400.0,0.52830337]],[[118450.0,0.37285108],[118470.0,0.58721],[118480.0,1.8815559],[118490.0,0.17205102],[118500.0,0.10286626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401764629,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.6641919],[118410.0,0.54537103],[118400.0,0.4220388]],[[118450.0,0.37235287],[118460.0,0.00865771],[118470.0,0.58721],[118480.0,1.8815559],[118490.0,0.17205102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401764929,[[118440.0,0.4806743],[118430.0,0.1774151],[118420.0,0.6641919],[118410.0,0.54537103],[118400.0,0.4220388]],[[118450.0,7e-08],[118460.0,0.00865771],[118470.0,0.58721],[118480.0,1.71284],[118490.0,0.34076152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401765123,[[118450.0,0.1437],[118440.0,0.2150031],[118430.0,0.0086374],[118420.0,1.0861589],[118410.0,0.54537103]],[[118470.0,0.58721],[118480.0,1.71284],[118490.0,0.29858312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401765329,[[118460.0,0.3651158],[118450.0,0.2276577],[118440.0,0.004],[118430.0,0.4305687],[118420.0,1.0861589]],[[118470.0,0.9585354],[118480.0,1.71284],[118490.0,0.29858312],[118520.0,0.61803241],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401765625,[[118460.0,0.3651158],[118450.0,0.2276577],[118440.0,0.004],[118430.0,0.4305687],[118420.0,1.0861589]],[[118470.0,1.08516058],[118480.0,1.71284],[118490.0,0.34076152],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401765826,[[118460.0,0.3651158],[118450.0,0.2276577],[118430.0,0.4305687],[118420.0,1.0861589],[118380.0,0.32664974]],[[118470.0,0.49844058],[118480.0,1.71284],[118490.0,0.34076152],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401766028,[[118460.0,0.4405258],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118380.0,0.32664974]],[[118470.0,1.08516058],[118480.0,1.8815542],[118490.0,0.17205102],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401766228,[[118460.0,0.4405258],[118450.0,0.1717477],[118430.0,0.4305687],[118420.0,1.0861589],[118380.0,0.32664974]],[[118470.0,1.08516058],[118480.0,1.8815542],[118490.0,0.17205102],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401766436,[[118460.0,0.4425258],[118450.0,0.1717477],[118430.0,0.4305687],[118420.0,1.0861589],[118380.0,0.32664974]],[[118470.0,1.08516058],[118480.0,1.8815542],[118490.0,0.17205102],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401766635,[[118460.0,0.4425258],[118450.0,0.1717477],[118430.0,0.4305687],[118420.0,1.0861589],[118380.0,0.32664974]],[[118470.0,1.15192275],[118480.0,1.8815542],[118490.0,0.17205102],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401767030,[[118460.0,0.4425258],[118450.0,0.1717477],[118430.0,0.4305687],[118420.0,1.0861589],[118380.0,0.12930124]],[[118470.0,1.15192275],[118480.0,1.8815542],[118490.0,0.17205102],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401767330,[[118460.0,0.4425258],[118450.0,0.1717477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.15192275],[118480.0,1.8815542],[118490.0,0.17205102],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401767532,[[118460.0,0.4606658],[118450.0,0.1717477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.15192275],[118480.0,1.8815542],[118490.0,0.17205102],[118520.0,0.57586521],[118540.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401767735,[[118460.0,0.4606658],[118450.0,0.1717477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.15192275],[118480.0,1.8815542],[118490.0,0.17205102],[118500.0,0.0421741],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401767928,[[118460.0,0.4606658],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.15192275],[118480.0,1.71284],[118490.0,0.34076262],[118500.0,0.10286626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401768123,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.12987262],[118500.0,0.0421741],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401768431,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.29858322],[118500.0,0.10286626],[118750.0,0.45489867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401768633,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.29858372],[118500.0,0.10286626],[118750.0,0.45489867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401768833,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.29858372],[118500.0,0.0421741],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401769035,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.81197103]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.25640532],[118500.0,0.0843489],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401769440,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.70570646]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.2108862],[118500.0,0.12986802],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401769739,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.70570646]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.2530646],[118500.0,0.08769322],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401769934,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.70570646]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.2530646],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401770436,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.70570646]],[[118470.0,1.16018824],[118480.0,1.71284],[118490.0,0.2530646],[118500.0,0.08769322],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401770637,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.70570646]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.2108862],[118500.0,0.12986802],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401771039,[[118460.0,0.4852558],[118450.0,0.1687477],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.70570646]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.1687106],[118500.0,0.17204282],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401771740,[[118460.0,0.4852558],[118450.0,0.18561723],[118430.0,0.4305687],[118420.0,1.0861589],[118410.0,0.70570646]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.1687106],[118500.0,0.17204282],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401771942,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.2108856],[118500.0,0.08769322],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401772136,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401772335,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401772535,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401772738,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15969824],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401772933,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401773340,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401773740,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401774642,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.2952386],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401774939,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401776141,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.2530616],[118500.0,0.08769322],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401776644,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.8815548],[118490.0,0.1265287],[118500.0,0.08769322],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401777343,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.8815548],[118490.0,0.17204782],[118500.0,0.0421741],[118510.0,0.06169216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401778243,[[118460.0,0.4852558],[118450.0,0.18561723],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.25640022],[118500.0,0.0843489],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401778745,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.4305687],[118420.0,0.4979189]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.25640022],[118500.0,0.0843489],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401778931,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5065206],[118420.0,0.421967]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.21421922],[118500.0,0.1265237],[118510.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401779139,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5065206],[118420.0,0.421967]],[[118470.0,1.15968453],[118480.0,1.71284],[118490.0,0.21421922],[118500.0,0.18721586],[118560.0,10.10907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401779442,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5065206],[118420.0,0.421967]],[[118470.0,1.15968453],[118480.0,1.26504],[118490.0,0.21421922],[118500.0,0.63501586],[118560.0,10.10907715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401779633,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5065206],[118420.0,0.421967]],[[118470.0,1.15968453],[118480.0,1.26504],[118490.0,0.29856962],[118500.0,0.55066626],[118520.0,0.11903231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401780143,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5065206],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.29856962],[118500.0,0.55066626],[118520.0,0.11903231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401780945,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.29856962],[118500.0,0.55066626],[118520.0,0.11903231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401781444,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.29856962],[118500.0,0.55066626],[118520.0,0.11803231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401781651,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.58668],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.29856962],[118500.0,0.55066626],[118520.0,0.11903231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401781851,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.29856962],[118500.0,0.55066626],[118520.0,0.11803231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401782040,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.29856962],[118500.0,0.55066626],[118520.0,0.11903231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401782349,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.25639412],[118500.0,0.59284106],[118520.0,0.11803231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401782540,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.04551912],[118500.0,0.63501586],[118520.0,0.11803231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401782741,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.421967]],[[118470.0,1.15969971],[118480.0,1.26504],[118490.0,0.04551912],[118500.0,0.76153626],[118510.0,0.0421681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401783045,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.688567]],[[118470.0,1.15143422],[118480.0,1.26504],[118490.0,0.04551912],[118500.0,0.76153626],[118510.0,0.0421681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401783246,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16143422],[118490.0,0.04551912],[118500.0,0.76153626],[118510.0,0.0421681],[118520.0,1.38279231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401783436,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16143422],[118490.0,0.04551912],[118500.0,0.80371106],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401783641,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16143422],[118490.0,0.04551912],[118500.0,0.80371106],[118520.0,1.38379231],[118740.0,0.45489867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401783840,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.17003536],[118490.0,0.253052],[118500.0,0.53549322],[118510.0,0.06069216],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401784047,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.17003536],[118490.0,0.2108767],[118500.0,0.57766802],[118510.0,0.06069216],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401785146,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.17003536],[118490.0,0.1687017],[118500.0,0.61984282],[118510.0,0.06069216],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401785348,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16003536],[118490.0,0.1686997],[118500.0,0.61984282],[118510.0,0.06069216],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401786248,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16003536],[118500.0,0.78854012],[118510.0,0.06069216],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401786549,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16003536],[118500.0,0.74636532],[118510.0,0.10286026],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401786744,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16003536],[118500.0,0.74636532],[118510.0,0.10286026],[118520.0,1.38279231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401787045,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.16003536],[118500.0,0.70419052],[118510.0,0.14502986],[118520.0,1.38379231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401787245,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.11041776],[118500.0,0.66201642],[118510.0,0.18720066],[118520.0,1.38379231],[118710.0,13.61216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401787549,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.08909089],[118500.0,0.70418832],[118510.0,0.14502986],[118520.0,1.38279231],[118710.0,13.61216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401787745,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.79483157]],[[118470.0,1.08909089],[118500.0,0.74636022],[118510.0,0.10286026],[118520.0,1.38279231],[118590.0,0.24261262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401788046,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.52823157]],[[118470.0,1.08909089],[118500.0,0.74636022],[118510.0,0.10286026],[118520.0,1.38279231],[118530.0,0.9217272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401788343,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.52823157]],[[118470.0,0.73048975],[118500.0,0.70418832],[118510.0,0.10286026],[118520.0,1.38279231],[118530.0,0.9217272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401788548,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.52823157]],[[118470.0,0.73048975],[118500.0,0.70418832],[118510.0,0.14503146],[118520.0,1.38279231],[118530.0,0.9217272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401788748,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.52823157]],[[118470.0,0.73048975],[118500.0,0.74636032],[118510.0,0.10286026],[118520.0,1.3079271],[118530.0,0.99759241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401788950,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.52823157]],[[118470.0,1.10048975],[118500.0,0.66201642],[118510.0,0.14503056],[118520.0,1.3069271],[118530.0,0.99859241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401789147,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5745372],[118420.0,0.52823157]],[[118470.0,0.70396175],[118500.0,0.49331912],[118510.0,0.2530207],[118520.0,1.36761926],[118530.0,0.99759241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401789348,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.5658998],[118420.0,0.52823157]],[[118470.0,0.70789175],[118480.0,0.00851907],[118490.0,0.00277],[118500.0,0.66200542],[118510.0,0.18720176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401789653,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.57443156],[118420.0,0.52823157]],[[118470.0,1.07789175],[118480.0,0.00851907],[118490.0,0.00277],[118500.0,0.66200542],[118510.0,0.1265096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401789949,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.57443156],[118420.0,0.52823157]],[[118470.0,1.04232175],[118480.0,0.00851907],[118490.0,0.00277],[118500.0,0.66200542],[118510.0,0.1265096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401790145,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.57443156],[118420.0,0.52823157]],[[118470.0,1.04232175],[118480.0,0.00851907],[118490.0,0.00277],[118500.0,0.70417702],[118510.0,0.0843384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401790346,[[118460.0,0.4852558],[118450.0,0.1687477],[118440.0,0.6038145],[118430.0,0.57443156],[118420.0,0.52823157]],[[118470.0,1.03860175],[118480.0,0.00851907],[118490.0,0.00277],[118500.0,0.70417702],[118510.0,0.14503056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401790550,[[118480.0,0.2976754],[118470.0,0.4218204],[118460.0,0.94500691],[118440.0,0.0171345],[118430.0,0.07654836]],[[118490.0,0.01464],[118500.0,0.00277],[118510.0,0.04551912],[118520.0,0.126502],[118530.0,0.06079216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401790750,[[118480.0,0.5255173],[118470.0,0.4218204],[118460.0,1.02919441],[118440.0,0.0171345],[118430.0,0.15250026]],[[118490.0,0.39464],[118500.0,0.00277],[118510.0,0.02133547],[118520.0,0.29851732],[118530.0,0.042261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401790950,[[118480.0,0.5676957],[118470.0,0.4218204],[118460.0,1.02919441],[118440.0,0.4390308],[118430.0,0.15250026]],[[118490.0,0.54326724],[118500.0,0.58929],[118520.0,0.29851732],[118530.0,0.042261],[118540.0,1.36857196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401791147,[[118480.0,0.6587757],[118470.0,0.4218204],[118460.0,1.02919441],[118440.0,0.4390308],[118430.0,0.15250026]],[[118490.0,0.54326724],[118500.0,0.58929],[118520.0,0.29851732],[118530.0,0.042261],[118540.0,1.36857196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401791649,[[118480.0,0.6587757],[118470.0,0.4218204],[118460.0,1.02519441],[118440.0,0.4390308],[118430.0,0.15250026]],[[118490.0,0.54526724],[118500.0,0.58929],[118520.0,0.25634992],[118530.0,0.0844237],[118540.0,1.36757196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401791850,[[118480.0,0.6587757],[118470.0,0.4218204],[118460.0,1.02519441],[118440.0,0.4390308],[118430.0,0.15250026]],[[118490.0,0.54626724],[118500.0,0.58652],[118520.0,0.21418282],[118530.0,0.18727976],[118540.0,1.3068798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401792047,[[118480.0,0.6587757],[118470.0,0.4218204],[118460.0,1.02519441],[118450.0,0.0759519],[118440.0,0.4390308]],[[118490.0,0.46895974],[118500.0,0.58652],[118510.0,0.04828912],[118520.0,0.06069216],[118530.0,0.2530774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401792248,[[118480.0,0.6587757],[118470.0,0.4218204],[118460.0,1.02519441],[118450.0,0.0759519],[118440.0,1.80993537]],[[118490.0,0.09437804],[118500.0,0.58652],[118510.0,0.00277],[118520.0,0.04551912],[118530.0,0.31376956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401792455,[[118480.0,1.2452157],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.0759519],[118440.0,1.80993537]],[[118490.0,0.07303204],[118500.0,0.58652],[118510.0,0.00277],[118520.0,0.04551912],[118530.0,0.31376956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401792649,[[118480.0,1.2452157],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118420.0,0.25807111]],[[118490.0,4e-08],[118500.0,0.58652],[118510.0,0.00277],[118530.0,0.29859652],[118540.0,1.3068798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401792850,[[118480.0,1.2452157],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,0.02651502],[118500.0,0.59481613],[118510.0,0.00277],[118530.0,0.29859652],[118540.0,1.3068798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401793052,[[118480.0,1.2452157],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,2e-08],[118500.0,0.59481613],[118510.0,0.00277],[118530.0,0.29859652],[118540.0,1.3068798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401793347,[[118480.0,1.25363535],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,2e-08],[118510.0,0.58921],[118530.0,0.29859652],[118540.0,1.3068798],[118560.0,0.6276729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401793555,[[118480.0,1.2452157],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,2e-08],[118510.0,0.58921],[118530.0,0.29859652],[118540.0,1.3068798],[118560.0,0.6276729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401793754,[[118480.0,1.2452157],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,0.35000002],[118510.0,0.58921],[118520.0,0.210823],[118530.0,0.12994282],[118540.0,1.3068798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401794054,[[118480.0,1.2452157],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,0.35000002],[118500.0,0.06689856],[118510.0,0.58921],[118520.0,0.2529882],[118530.0,0.08778012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401794951,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,2e-08],[118500.0,0.06689856],[118510.0,0.58921],[118530.0,0.12994402],[118560.0,0.543153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401795151,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,2e-08],[118500.0,0.06689856],[118510.0,0.58921],[118530.0,0.25642992],[118540.0,1.3490396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401795454,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.43867441],[118440.0,1.7796227],[118430.0,0.0680166]],[[118490.0,2e-08],[118500.0,0.06689856],[118510.0,0.58921],[118530.0,0.25642992],[118540.0,1.40973176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401795648,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.0759519],[118440.0,1.7036708]],[[118490.0,2e-08],[118500.0,0.06689856],[118510.0,0.58921],[118530.0,0.21426892],[118540.0,1.45189156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401795846,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.0759519],[118440.0,1.80993537]],[[118490.0,2e-08],[118500.0,0.06689856],[118510.0,0.58921],[118530.0,0.04561912],[118540.0,1.62052956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401796049,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.51462631],[118440.0,1.80993537],[96400.0,0.01]],[[118490.0,2e-08],[118500.0,0.06689856],[118510.0,0.58921],[118530.0,0.04561912],[118540.0,1.62052956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401796250,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.0759519],[118440.0,1.80993537]],[[118490.0,2e-08],[118510.0,0.58644],[118530.0,0.04561912],[118540.0,1.5176774],[118550.0,0.55064596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401796750,[[118480.0,1.1541357],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.0759519],[118440.0,1.80993537]],[[118490.0,2e-08],[118510.0,0.58644],[118530.0,0.21426192],[118540.0,1.3911994],[118550.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401796954,[[118480.0,1.17959923],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.0759519],[118440.0,1.80993537]],[[118490.0,2e-08],[118510.0,0.59509446],[118530.0,0.1687428],[118540.0,1.43671852],[118550.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401797247,[[118480.0,1.17959923],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.0759519],[118440.0,1.80993537]],[[118490.0,2e-08],[118510.0,0.59509446],[118530.0,0.0001],[118540.0,1.60535882],[118550.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401797457,[[118480.0,1.17951923],[118470.0,0.4218204],[118460.0,0.43867441],[118450.0,0.18221647],[118440.0,1.7036708]],[[118490.0,2e-08],[118520.0,0.5864],[118530.0,0.0001],[118540.0,1.60535882],[118550.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401797642,[[118480.0,0.59315923],[118470.0,0.4218204],[118460.0,0.51462631],[118450.0,0.10626457],[118440.0,1.7036708]],[[118490.0,2e-08],[118520.0,0.5864],[118530.0,0.0001],[118540.0,1.60535882],[118550.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401797848,[[118480.0,1.17951923],[118470.0,0.4218204],[118460.0,0.51462631],[118450.0,0.10626457],[118440.0,1.7036708]],[[118490.0,2e-08],[118520.0,0.5864],[118530.0,0.0001],[118540.0,1.60535882],[118550.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401798052,[[118480.0,1.17951923],[118470.0,0.4218204],[118460.0,0.51462631],[118450.0,0.10626457],[118440.0,1.7036708]],[[118490.0,2e-08],[118510.0,0.06765914],[118520.0,0.5864],[118530.0,0.0001],[118540.0,1.60535882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401798657,[[118480.0,1.17947923],[118470.0,0.4218204],[118460.0,0.51462631],[118450.0,0.10626457],[118440.0,1.7036708]],[[118490.0,2e-08],[118510.0,0.06765914],[118520.0,0.5864],[118530.0,0.0001],[118540.0,1.60535882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401798959,[[118480.0,1.17947923],[118470.0,0.4218204],[118460.0,0.51462631],[118450.0,0.10626457],[118440.0,1.7036708]],[[118490.0,2e-08],[118510.0,0.06765914],[118520.0,0.5864],[118530.0,0.168743],[118540.0,1.43671852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401799962,[[118480.0,1.17947923],[118470.0,0.4218204],[118460.0,0.78122631],[118450.0,0.10626457],[118440.0,1.7036708]],[[118490.0,2e-08],[118510.0,0.06765914],[118520.0,0.5864],[118530.0,0.168743],[118540.0,1.43671852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401800149,[[118480.0,1.17947923],[118470.0,0.4218204],[118460.0,0.78122631],[118450.0,0.10626457],[118440.0,1.7036708]],[[118490.0,2e-08],[118510.0,0.06765914],[118520.0,0.5864],[118530.0,0.0001],[118540.0,1.56319862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401800350,[[118520.0,0.1686569],[118510.0,0.0843302],[118480.0,1.20233813],[118470.0,0.4218204],[118460.0,0.35940131]],[[118530.0,0.0001],[118540.0,1.31023912],[118550.0,0.76142376],[118570.0,0.57686521],[118630.0,0.66389872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401800549,[[118520.0,0.3211969],[118510.0,0.3374793],[118500.0,0.58632],[118490.0,0.4217492],[118480.0,0.44721813]],[[118530.0,0.95642],[118540.0,1.26472],[118550.0,0.74625072],[118560.0,0.10284516],[118570.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401800756,[[118520.0,0.3211969],[118510.0,0.1686658],[118500.0,0.58632],[118490.0,0.4217492],[118480.0,0.44721813]],[[118530.0,1.08297274],[118540.0,1.26472],[118550.0,0.74625072],[118560.0,0.10284516],[118570.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401801054,[[118520.0,0.3211969],[118510.0,0.1686658],[118500.0,0.58632],[118490.0,0.4217492],[118480.0,0.43879797]],[[118530.0,1.09151386],[118540.0,1.26472],[118550.0,0.74625072],[118560.0,0.10284516],[118570.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401801854,[[118520.0,0.3211969],[118510.0,0.1686658],[118500.0,0.58632],[118490.0,0.4217492],[118480.0,0.43879797]],[[118530.0,0.50519386],[118550.0,0.4478],[118560.0,0.29843442],[118570.0,0.06069216],[118580.0,1.3065858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401802054,[[118520.0,0.3211969],[118510.0,0.1686658],[118500.0,0.58632],[118490.0,0.4217492],[118480.0,0.43879797]],[[118530.0,0.12665274],[118550.0,1.03408],[118560.0,0.29843442],[118570.0,0.0421467],[118580.0,1.36727796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401802256,[[118520.0,0.4900104],[118510.0,0.1686658],[118500.0,0.58632],[118490.0,0.4217492],[118480.0,0.43879797]],[[118530.0,0.19565906],[118550.0,1.07959912],[118560.0,0.2529153],[118570.0,0.10283886],[118580.0,1.38245101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401802560,[[118520.0,0.4900104],[118510.0,0.1686658],[118500.0,0.58632],[118490.0,0.4217492],[118480.0,0.43879797]],[[118530.0,0.07115384],[118550.0,0.58628],[118560.0,0.21412912],[118570.0,0.126444],[118580.0,1.3065858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401802745,[[118540.0,0.2939785],[118530.0,0.1264758],[118520.0,0.7550935],[118510.0,0.45349787],[118500.0,0.06808804]],[[118550.0,0.12674478],[118570.0,0.06069216],[118580.0,0.28659171],[118590.0,0.4478],[118600.0,0.0421389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401802951,[[118540.0,0.3211685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.19471604],[118490.0,1.6861892]],[[118550.0,0.08122566],[118560.0,0.04551912],[118580.0,0.85769866],[118590.0,0.56580641],[118600.0,0.14828192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401803152,[[118540.0,0.3211685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118490.0,1.6861892]],[[118550.0,0.12614359],[118560.0,0.04551912],[118580.0,0.94199376],[118590.0,0.52366521],[118600.0,0.14928192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401803457,[[118540.0,0.3211685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118490.0,1.6861892]],[[118550.0,0.12614359],[118560.0,0.04551912],[118570.0,0.1685877],[118580.0,0.77340956],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401803858,[[118540.0,0.3211685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118490.0,1.6861892]],[[118550.0,0.12614359],[118560.0,0.04551912],[118580.0,0.31356656],[118590.0,0.56580461],[118600.0,0.0421389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401804054,[[118540.0,0.3211685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118490.0,1.6861892]],[[118550.0,0.12714359],[118560.0,0.04551912],[118570.0,0.58628],[118580.0,0.31356656],[118590.0,0.56580461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401804253,[[118540.0,0.3211685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118490.0,1.6861892]],[[118550.0,0.16344494],[118560.0,0.04551912],[118570.0,0.58628],[118580.0,0.31356656],[118590.0,0.56580461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401804453,[[118540.0,0.3211685],[118530.0,0.7549156],[118520.0,0.001],[118510.0,0.45349787],[118500.0,0.06808804]],[[118550.0,0.16344494],[118570.0,0.63171912],[118580.0,0.31356656],[118590.0,0.56580461],[118730.0,0.36391893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401804857,[[118540.0,0.3211685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118470.0,0.3425519]],[[118550.0,0.16244494],[118560.0,0.04551912],[118570.0,0.5862],[118580.0,0.35571296],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401805056,[[118540.0,0.3221685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118470.0,0.3425519]],[[118550.0,0.16244494],[118560.0,0.04551912],[118570.0,0.5862],[118580.0,0.35571296],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401805254,[[118540.0,0.3221685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118470.0,0.3425519]],[[118550.0,0.50244494],[118560.0,0.04551912],[118570.0,0.7969323],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401805651,[[118540.0,0.3221685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118470.0,0.3425519]],[[118550.0,0.50244494],[118560.0,0.04551912],[118570.0,0.85762446],[118580.0,0.0842916],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401805854,[[118540.0,0.3221685],[118530.0,0.7549156],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.84245142],[118580.0,0.14498376],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401806055,[[118540.0,0.3221685],[118530.0,0.1686356],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.88459862],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401806255,[[118540.0,0.3221685],[118530.0,0.7548356],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.88459862],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401806652,[[118540.0,0.3221685],[118530.0,0.1686356],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.88459862],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401806857,[[118540.0,0.3221685],[118530.0,0.7548356],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.88459862],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401807254,[[118540.0,0.3221685],[118530.0,0.1686356],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.92674722],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401807462,[[118540.0,0.3221685],[118530.0,0.7547556],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.71601272],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401807662,[[118540.0,0.3221685],[118530.0,0.7547556],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.88461092],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401808258,[[118540.0,0.490982],[118530.0,0.7547556],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.06854718],[118570.0,0.88461092],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401808455,[[118540.0,0.490982],[118530.0,0.1686356],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.27929908],[118570.0,0.12981272],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401808656,[[118540.0,0.3221685],[118530.0,0.7547556],[118510.0,0.45349787],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.90757078],[118570.0,0.08766552],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401809259,[[118540.0,0.1987285],[118530.0,0.2306156],[118510.0,0.43840287],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.67105924],[118560.0,0.78112148],[118570.0,0.04551912],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401809555,[[118540.0,0.1987285],[118530.0,0.2306156],[118510.0,1.02452287],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.67105924],[118560.0,0.78112148],[118570.0,0.04551912],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401809759,[[118540.0,0.1987285],[118530.0,0.2306156],[118510.0,1.0395298],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.94973258],[118570.0,0.04551912],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401810058,[[118540.0,0.2351585],[118530.0,0.1686356],[118510.0,1.0395298],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.94973258],[118570.0,0.04551912],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401810059,[[118540.0,0.2351585],[118530.0,0.1686356],[118510.0,1.0395298],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.90758018],[118570.0,0.08766572],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401810262,[[118540.0,0.3221685],[118530.0,0.1686356],[118510.0,1.02452287],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.90758018],[118570.0,0.08766572],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401810460,[[118540.0,0.3221685],[118530.0,0.1686356],[118510.0,1.02452287],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.50244494],[118560.0,0.94973318],[118570.0,0.04551912],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401810663,[[118540.0,0.1987285],[118530.0,0.2306156],[118510.0,1.02452287],[118500.0,0.06808804],[118480.0,0.70539797]],[[118550.0,0.67105924],[118560.0,0.78112208],[118570.0,0.04551912],[118580.0,0.10283736],[118590.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401811159,[[118540.0,0.1987285],[118530.0,0.2306156],[118510.0,0.43840287],[118500.0,0.06808804],[118480.0,0.43879797]],[[118550.0,0.67105924],[118560.0,0.78112208],[118570.0,0.04551912],[118580.0,0.10283736],[118590.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401811359,[[118540.0,0.1987285],[118530.0,0.2306156],[118510.0,0.43840287],[118500.0,0.06808804],[118480.0,0.43879797]],[[118550.0,0.67105924],[118560.0,0.82327508],[118570.0,0.04551912],[118580.0,0.06069216],[118590.0,0.49728221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401811557,[[118540.0,0.1696285],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.60283447],[118500.0,0.4216903]],[[118550.0,1.08977124],[118560.0,0.82327508],[118580.0,0.04551912],[118590.0,0.48210916],[118610.0,2.76444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401811758,[[118540.0,0.1696285],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,1.0077703]],[[118550.0,1.08977124],[118560.0,0.82327508],[118580.0,0.54551912],[118590.0,0.48210916],[118600.0,0.49824351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401811958,[[118540.0,0.1696285],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,1.0077703]],[[118550.0,1.09293124],[118560.0,0.82327508],[118580.0,0.54551912],[118590.0,0.48210916],[118600.0,0.49824351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401812260,[[118540.0,0.1696285],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,1.0077703]],[[118550.0,0.84798124],[118560.0,0.82327508],[118580.0,0.54551912],[118590.0,0.48210916],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401812962,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,1.0077703]],[[118550.0,0.84798124],[118560.0,0.82327508],[118580.0,0.54551912],[118590.0,0.48210916],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401813260,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,1.0077703]],[[118550.0,0.84798124],[118560.0,0.82327508],[118580.0,0.96697102],[118590.0,0.06069216],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401813460,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,0.84798124],[118560.0,0.82327508],[118580.0,0.96697102],[118590.0,0.06069216],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401813857,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,0.84798124],[118560.0,0.82327508],[118570.0,0.04551912],[118580.0,0.98214406],[118600.0,0.49824351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401814253,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,0.84798124],[118560.0,0.82327508],[118570.0,0.04551912],[118580.0,0.48214406],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401814454,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118570.0,0.04551912],[118580.0,0.06069216],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401814664,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118570.0,0.04551912],[118590.0,0.56069216],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401815566,[[118540.0,0.1955685],[118530.0,0.1686356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118580.0,0.04551912],[118590.0,0.5],[118600.0,0.48307046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401816163,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118580.0,0.04551912],[118590.0,0.5],[118600.0,0.48307046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401817062,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118580.0,0.04551912],[118590.0,0.9214166],[118600.0,0.48307046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401817258,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.01675447],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118580.0,0.04551912],[118590.0,0.9214166],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401818071,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.43841187],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118580.0,0.04551912],[118590.0,0.9214166],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401818267,[[118540.0,0.1955685],[118530.0,0.1686356],[118520.0,0.06198],[118510.0,0.43841187],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118580.0,0.04551912],[118590.0,0.9214166],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401818462,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.43841187],[118500.0,0.4216903]],[[118550.0,1.43406124],[118560.0,0.23715508],[118580.0,0.04551912],[118590.0,0.9214166],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401818664,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118500.0,0.4216903],[118490.0,1.93184818]],[[118550.0,1.43694124],[118560.0,0.23715508],[118580.0,0.46696992],[118590.0,0.5],[118600.0,0.4223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401818866,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118500.0,0.4216903],[118490.0,1.93184818]],[[118550.0,1.43694124],[118560.0,0.23715508],[118580.0,0.46696992],[118590.0,0.5],[118600.0,0.48307046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401819568,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.93184818]],[[118550.0,1.43694124],[118560.0,0.23715508],[118580.0,0.46696992],[118590.0,0.5],[118600.0,0.48307046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401820671,[[118540.0,0.1664685],[118530.0,0.1977356],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.93184818]],[[118550.0,1.43694124],[118560.0,0.23715508],[118570.0,0.4478],[118580.0,0.46696992],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401820969,[[118540.0,0.1971785],[118530.0,0.1686356],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.93184818]],[[118550.0,1.43694124],[118560.0,0.23715508],[118570.0,0.4478],[118580.0,0.46696992],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401821470,[[118540.0,0.1664685],[118530.0,0.1993456],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.93184818]],[[118550.0,1.43694124],[118560.0,0.23715508],[118570.0,0.4478],[118580.0,0.46696992],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401822671,[[118540.0,0.1664685],[118530.0,0.1993456],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.93184818]],[[118550.0,1.26822924],[118560.0,0.23715508],[118570.0,0.4478],[118580.0,0.46696992],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401823471,[[118540.0,0.1664685],[118530.0,0.1993456],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.93184818]],[[118550.0,1.26822924],[118560.0,0.2826742],[118570.0,0.50849216],[118580.0,0.4214508],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401823770,[[118540.0,0.1664685],[118530.0,0.1993456],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.93184818]],[[118550.0,1.26822924],[118560.0,0.2826742],[118570.0,0.50849216],[118580.0,0.4214508],[118590.0,0.57586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401824068,[[118540.0,0.1664685],[118530.0,0.1571858],[118520.0,0.06198],[118510.0,0.421656],[118490.0,1.34580818]],[[118550.0,1.26822924],[118560.0,0.2826742],[118570.0,0.50849216],[118580.0,0.4214508],[118590.0,0.57586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401824264,[[118540.0,0.1664685],[118530.0,0.1571858],[118520.0,0.06198],[118510.0,0.4638226],[118490.0,1.26444]],[[118550.0,1.26822924],[118560.0,0.2826742],[118570.0,0.50849216],[118580.0,0.4224508],[118590.0,0.57586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401824466,[[118540.0,0.1664685],[118530.0,0.1264758],[118520.0,0.03071],[118510.0,0.5325326],[118490.0,1.26444]],[[118550.0,1.43694124],[118560.0,0.2826742],[118570.0,0.50849216],[118580.0,0.49831601],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401824773,[[118540.0,0.1664685],[118530.0,0.1264758],[118520.0,0.03071],[118510.0,0.5325326],[118490.0,1.26444]],[[118550.0,1.43694124],[118560.0,1.5467142],[118570.0,0.50849216],[118580.0,0.49831601],[118590.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401825373,[[118540.0,0.1664685],[118530.0,0.1264758],[118520.0,0.03071],[118510.0,0.5325326],[118490.0,1.26444]],[[118550.0,1.48246036],[118560.0,1.56188724],[118570.0,0.52366521],[118580.0,0.4224508],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401825671,[[118540.0,0.1664685],[118530.0,0.1264758],[118520.0,0.03071],[118510.0,0.5325326],[118490.0,1.26444]],[[118550.0,1.48246036],[118560.0,1.56188724],[118570.0,0.52366521],[118580.0,0.4224508],[118590.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401826273,[[118540.0,0.1696285],[118530.0,0.1264758],[118520.0,0.03071],[118510.0,0.1108766],[118490.0,0.4217167]],[[118550.0,1.43694124],[118560.0,1.56188724],[118570.0,0.52366521],[118580.0,0.4224508],[118590.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401826567,[[118530.0,0.2529503],[118520.0,0.0728741],[118510.0,0.1108766],[118490.0,0.4217167],[118480.0,0.43879797]],[[118540.0,0.1686285],[118550.0,1.47094209],[118560.0,1.39327934],[118570.0,0.52366521],[118580.0,0.4224508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401826568,[[118530.0,0.2529503],[118520.0,0.0728741],[118510.0,0.1108766],[118490.0,0.4217167],[118480.0,0.43879797]],[[118540.0,0.1686285],[118550.0,1.47094209],[118560.0,1.39327934],[118570.0,0.94515281],[118580.0,0.52859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401826767,[[118530.0,0.2529503],[118520.0,0.0728741],[118510.0,0.1108766],[118490.0,0.4217167],[118480.0,0.43879797]],[[118540.0,0.56517347],[118550.0,1.04397756],[118560.0,1.33258718],[118570.0,0.94515281],[118580.0,0.52859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401826964,[[118530.0,0.2529503],[118520.0,0.0728741],[118510.0,0.1108766],[118490.0,0.4217167],[118480.0,0.43879797]],[[118540.0,0.69125429],[118550.0,0.83347782],[118560.0,1.33258718],[118570.0,0.94515281],[118580.0,0.52859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401827873,[[118530.0,0.2539503],[118520.0,0.0728741],[118510.0,0.1108766],[118490.0,0.4217167],[118480.0,0.43879797]],[[118540.0,0.69125429],[118550.0,0.83347782],[118560.0,1.33258718],[118570.0,0.94515281],[118580.0,0.52859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401828169,[[118530.0,0.2559503],[118520.0,0.0728741],[118510.0,0.1108766],[118490.0,0.4217167],[118480.0,0.43879797]],[[118540.0,0.69125429],[118550.0,0.83347782],[118560.0,1.40845239],[118570.0,0.8692876],[118580.0,0.52859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401828674,[[118530.0,0.2559503],[118520.0,0.0728741],[118510.0,0.1108766],[118490.0,0.4217167],[118480.0,0.45365831]],[[118540.0,0.69125429],[118550.0,0.83347782],[118560.0,1.40845239],[118570.0,0.8692876],[118580.0,0.52859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401829070,[[118530.0,0.003],[118520.0,0.1150382],[118510.0,0.1108766],[118480.0,0.43879797],[118470.0,0.0759519]],[[118540.0,0.69125429],[118550.0,0.83347782],[118560.0,1.40845239],[118570.0,0.8692876],[118580.0,0.52859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401829274,[[118530.0,0.1716427],[118520.0,0.1264923],[118510.0,0.0728766],[118500.0,0.06871],[118480.0,0.43879797]],[[118540.0,0.94434555],[118550.0,0.83347782],[118560.0,1.40845239],[118570.0,1.47543062],[118580.0,0.4224508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401829578,[[118520.0,0.2529758],[118510.0,0.0728766],[118500.0,0.06871],[118480.0,0.43879797]],[[118540.0,0.94434555],[118550.0,0.83347782],[118560.0,1.40845239],[118570.0,1.47543062],[118580.0,0.4224508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401829579,[[118520.0,0.2529758],[118510.0,0.0728766],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797]],[[118530.0,0.1686427],[118540.0,1.26239287],[118550.0,0.66485222],[118560.0,1.40845239],[118570.0,1.02763062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401829777,[[118520.0,0.2529758],[118510.0,0.0728766],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797]],[[118530.0,1.15385619],[118540.0,0.82688378],[118550.0,0.07589222],[118560.0,1.40945239],[118570.0,1.02763062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401829968,[[118520.0,0.2529758],[118510.0,0.0728766],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797]],[[118530.0,1.44869159],[118540.0,0.67713186],[118550.0,0.09106527],[118560.0,1.33358718],[118570.0,1.02763062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401830275,[[118510.0,0.3258697],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118350.0,6.122e-05]],[[118520.0,0.1686569],[118530.0,1.40653669],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.75511248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401830474,[[118510.0,0.3258697],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118460.0,1.09711734]],[[118520.0,0.49975819],[118530.0,0.8866914],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401830675,[[118510.0,0.3258697],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118460.0,1.09711734]],[[118520.0,0.62652619],[118530.0,0.7606],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401830874,[[118510.0,0.3258697],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118460.0,0.50735734]],[[118520.0,0.62652619],[118530.0,0.7606],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401831174,[[118510.0,0.3258697],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118460.0,1.09771734]],[[118520.0,0.62652619],[118530.0,0.7606],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401831779,[[118510.0,0.3258697],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118460.0,1.09771734]],[[118520.0,0.62852619],[118530.0,0.7606],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401831971,[[118510.0,0.3258697],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118460.0,1.11267536]],[[118520.0,0.62852619],[118530.0,0.7606],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401832166,[[118510.0,0.2837028],[118500.0,0.06871],[118490.0,0.0421719],[118480.0,0.43879797],[118460.0,0.52231536]],[[118520.0,0.62852619],[118530.0,0.7606],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401832474,[[118510.0,0.2529928],[118500.0,0.0728811],[118490.0,0.1108819],[118480.0,0.01704337],[118460.0,0.52231536]],[[118520.0,0.63052619],[118530.0,0.7606],[118540.0,0.55065156],[118550.0,0.09106527],[118560.0,1.8612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401832675,[[118500.0,0.2837262],[118490.0,0.1108819],[118480.0,0.01704337],[118460.0,0.50735734],[96400.0,0.01]],[[118510.0,0.168671],[118520.0,0.63383999],[118530.0,0.6308014],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401832875,[[118500.0,0.4525397],[118490.0,0.1108819],[118480.0,0.05922127],[118460.0,0.50735734],[118450.0,2.1967919]],[[118510.0,1.13997229],[118520.0,0.3027387],[118530.0,0.0421614],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401833075,[[118500.0,0.4525397],[118490.0,0.1108819],[118480.0,0.05922127],[118460.0,0.50735734],[118450.0,2.1967919]],[[118510.0,1.26712146],[118520.0,0.1759707],[118530.0,0.0421614],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401833272,[[118500.0,0.4525397],[118490.0,0.1108819],[118480.0,0.05922127],[118460.0,0.50735734],[118450.0,2.1967919]],[[118510.0,1.26712146],[118520.0,0.1304985],[118530.0,0.0876336],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401833972,[[118500.0,0.4525397],[118490.0,0.1108819],[118480.0,0.05922127],[118460.0,0.50735734],[118450.0,2.1968319]],[[118510.0,1.27412146],[118520.0,0.1284985],[118530.0,0.0876336],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401834279,[[118500.0,0.4525397],[118490.0,0.1108819],[118480.0,0.05922127],[118460.0,0.43868951],[118450.0,2.21199551]],[[118510.0,1.27412146],[118520.0,0.1284985],[118530.0,0.0876336],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401834474,[[118500.0,0.4535397],[118490.0,0.1108819],[118480.0,0.05922127],[118460.0,0.43868951],[118450.0,2.21199551]],[[118510.0,1.28412146],[118520.0,0.1264985],[118530.0,0.0876336],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401834673,[[118500.0,0.2425551],[118490.0,0.1108819],[118480.0,0.05922127],[118460.0,0.43868951],[118450.0,1.68985762]],[[118510.0,1.28412146],[118520.0,0.1264985],[118530.0,0.0876336],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401834874,[[118480.0,0.2808286],[118470.0,0.0716518],[118460.0,0.0421823],[118440.0,0.5150109],[118430.0,0.0001]],[[118510.0,1.28412146],[118530.0,0.0876336],[118540.0,0.50849216],[118550.0,0.51262267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401834875,[[118480.0,0.2808286],[118470.0,0.0716518],[118460.0,0.0421823],[118440.0,0.5150109],[118430.0,0.0001]],[[118500.0,0.1265198],[118510.0,1.32638666],[118530.0,0.0454722],[118540.0,0.4488],[118550.0,0.93675746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401835174,[[118480.0,0.19880796],[118470.0,0.1530736],[118460.0,0.0421823],[118440.0,0.439059],[118430.0,0.0001]],[[118490.0,0.7596694],[118500.0,0.64337927],[118510.0,1.3688404],[118520.0,0.50849216],[118530.0,0.921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401835372,[[118480.0,0.19880796],[118470.0,0.1530736],[118460.0,0.0421823],[118440.0,0.439059],[118430.0,0.0001]],[[118490.0,1.14077069],[118500.0,0.25227798],[118510.0,1.3688404],[118520.0,0.50849216],[118530.0,0.99749721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401835578,[[118480.0,0.19880796],[118470.0,0.1952554],[118460.0,0.0421823],[118440.0,0.439059],[118430.0,0.0001]],[[118490.0,1.26652887],[118500.0,0.171992],[118510.0,1.3233682],[118520.0,0.50849216],[118530.0,0.49749721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401836279,[[118480.0,0.19880796],[118470.0,0.1952554],[118460.0,0.0421823],[118440.0,0.439059],[118430.0,0.01522401]],[[118490.0,1.26652887],[118500.0,0.1265198],[118510.0,1.3688404],[118520.0,0.50849216],[118530.0,0.49749721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401836872,[[118480.0,0.20180796],[118470.0,0.1952554],[118460.0,0.0421823],[118440.0,0.439059],[118430.0,0.08258323]],[[118490.0,1.26652887],[118500.0,0.1285198],[118510.0,1.3518404],[118520.0,0.50849216],[118530.0,0.49749721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401837077,[[118480.0,0.20180796],[118470.0,0.1952554],[118460.0,0.0421823],[118440.0,0.439059],[118430.0,0.06745922]],[[118490.0,1.33244199],[118500.0,0.1285198],[118510.0,1.3518404],[118520.0,0.50849216],[118530.0,0.49749721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401837373,[[118480.0,0.19880796],[118470.0,0.1952554],[118460.0,0.0421823],[118440.0,0.439059],[118430.0,0.06745922]],[[118490.0,1.33244199],[118500.0,0.1706941],[118510.0,1.3096722],[118520.0,0.50849216],[118530.0,0.49749721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401837574,[[118480.0,0.004],[118470.0,0.3230282],[118460.0,0.0716523],[118440.0,0.4812484],[118430.0,0.0001]],[[118490.0,1.33244199],[118500.0,0.6184941],[118510.0,1.3096722],[118520.0,0.48235546],[118530.0,0.49749721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401837783,[[118480.0,0.00363],[118470.0,0.1994246],[118460.0,0.1530768],[118440.0,0.0593239],[118430.0,0.0001]],[[118490.0,1.58564085],[118500.0,0.6164941],[118510.0,1.3096722],[118520.0,0.9226633],[118530.0,0.55818937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401838078,[[118480.0,0.00563],[118470.0,0.2416065],[118460.0,0.1530768],[118440.0,0.0593239],[118430.0,0.0001]],[[118490.0,1.58564085],[118500.0,0.6164941],[118510.0,1.3096722],[118520.0,0.9226633],[118530.0,0.48232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401838271,[[118480.0,0.00563],[118470.0,0.2837884],[118460.0,0.1108923],[118440.0,0.0171345],[118430.0,0.0001]],[[118490.0,1.58564085],[118500.0,0.6164941],[118510.0,1.3096722],[118520.0,0.9226633],[118530.0,0.48232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401838474,[[118480.0,0.00563],[118470.0,0.2837884],[118460.0,0.1108923],[118440.0,0.0593239],[118430.0,0.0001]],[[118490.0,1.58564085],[118500.0,0.6164941],[118510.0,1.3096722],[118520.0,0.9226633],[118530.0,0.48232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401839077,[[118480.0,0.1743436],[118470.0,0.1572557],[118460.0,0.1108923],[118440.0,0.0171345],[118430.0,0.4220389]],[[118490.0,1.58564085],[118500.0,0.6164941],[118510.0,1.3096722],[118520.0,0.9226633],[118530.0,0.48232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401839972,[[118480.0,0.1743436],[118470.0,0.1572557],[118460.0,0.1108923],[118440.0,0.0171345],[118430.0,0.43706681]],[[118490.0,1.58564085],[118500.0,0.6164941],[118510.0,1.3096722],[118520.0,0.9226633],[118530.0,0.48232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401840383,[[118480.0,0.2050536],[118470.0,0.2374376],[118440.0,0.4390395],[118430.0,0.43706681],[118380.0,0.20625314]],[[118490.0,0.74244199],[118500.0,0.6164941],[118510.0,1.3096722],[118520.0,0.501],[118530.0,0.48232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401840575,[[118480.0,0.4814571],[118470.0,0.1687276],[118450.0,0.4218696],[118440.0,0.0171345],[118430.0,0.43706681]],[[118490.0,1.33208199],[118500.0,0.5743198],[118510.0,1.3096722],[118520.0,0.5431653],[118530.0,0.421632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401840782,[[118480.0,0.5059271],[118470.0,0.1687276],[118450.0,0.4218696],[118440.0,0.0171345],[118430.0,0.43706681]],[[118490.0,1.33187199],[118500.0,0.5743198],[118510.0,1.2642],[118520.0,0.0886375],[118530.0,0.421632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401840980,[[118480.0,0.5059271],[118470.0,0.1687276],[118450.0,0.4218696],[118440.0,0.0171345],[118430.0,0.43706681]],[[118490.0,1.33187199],[118500.0,0.6164941],[118510.0,1.2642],[118520.0,0.0464722],[118530.0,0.921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401841281,[[118480.0,0.5059271],[118470.0,0.1687276],[118450.0,0.4218696],[118440.0,0.0171345],[118430.0,0.50381752]],[[118490.0,1.33187199],[118500.0,0.6164941],[118510.0,1.2642],[118520.0,0.0464722],[118530.0,0.921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401841485,[[118480.0,0.4127471],[118470.0,0.2374376],[118450.0,0.4218696],[118440.0,0.0171345],[118430.0,0.50381752]],[[118490.0,1.33187199],[118500.0,0.1686941],[118510.0,1.3096722],[118520.0,0.001],[118530.0,0.98232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401841683,[[118480.0,0.3738671],[118470.0,0.2374376],[118450.0,0.4218696],[118440.0,0.0171345],[118430.0,0.50381752]],[[118490.0,1.33187199],[118500.0,0.1686941],[118510.0,1.3096722],[118520.0,0.001],[118530.0,0.98232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401841876,[[118480.0,0.2050536],[118470.0,0.1952557],[118450.0,0.0421877],[118440.0,0.0171345],[118430.0,0.50381752]],[[118490.0,1.33187199],[118500.0,0.1686941],[118510.0,1.3096722],[118520.0,0.001],[118530.0,0.98232416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401842187,[[118480.0,0.1743436],[118470.0,0.1572557],[118460.0,0.06871],[118450.0,0.0421877],[118440.0,0.0171345]],[[118490.0,1.33187199],[118500.0,0.1686941],[118510.0,1.3096722],[118520.0,0.06169216],[118530.0,0.921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401842387,[[118480.0,0.00563],[118470.0,0.2837903],[118460.0,0.1108953],[118450.0,0.0421877],[118440.0,0.0171345]],[[118490.0,1.33187199],[118500.0,0.1686941],[118510.0,1.3096722],[118520.0,0.48335536],[118530.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401842591,[[118460.0,0.0421839],[118450.0,0.0421877],[118410.0,0.01710336],[118360.0,0.41953716],[118320.0,0.24289046]],[[118490.0,1.37354829],[118510.0,1.7313747],[118520.0,0.001],[118530.0,1.05817607],[118540.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401842776,[[118460.0,0.4526298],[118450.0,0.1108977],[118430.0,0.464232],[118410.0,0.01710336],[118400.0,2.6985054]],[[118470.0,0.1687278],[118480.0,0.1265434],[118490.0,1.24697145],[118500.0,0.0454722],[118510.0,2.24659466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401842978,[[118460.0,0.4104449],[118450.0,0.1530856],[118430.0,0.464232],[118410.0,0.01710336],[118400.0,2.9651054]],[[118470.0,1.13994909],[118480.0,0.1687248],[118490.0,0.72387016],[118500.0,0.0454722],[118510.0,2.24659466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401843172,[[118460.0,0.03071],[118450.0,0.2796453],[118440.0,0.0421925],[118430.0,0.0422931],[118410.0,0.43911596]],[[118470.0,1.13994909],[118480.0,0.1687248],[118490.0,0.72387016],[118500.0,0.0454722],[118510.0,2.24659466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401843173,[[118460.0,0.03071],[118450.0,0.2796453],[118440.0,0.0421925],[118430.0,0.0422931],[118410.0,0.43911596]],[[118470.0,1.26585154],[118480.0,0.1687248],[118490.0,0.51371312],[118500.0,0.4682052],[118510.0,1.32489216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401843483,[[118450.0,0.2416453],[118440.0,0.153095],[118430.0,0.0422931],[118410.0,0.43911596],[118400.0,1.96816025]],[[118460.0,0.1687418],[118470.0,1.22367764],[118480.0,0.0421806],[118490.0,0.51371312],[118500.0,0.4682052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401843680,[[118450.0,0.4104588],[118440.0,0.153095],[118430.0,0.0422931],[118410.0,0.43911596],[118400.0,1.96816025]],[[118460.0,0.5137307],[118470.0,0.84257635],[118480.0,0.0421806],[118490.0,0.51371312],[118500.0,0.4682052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401843880,[[118450.0,0.4104588],[118440.0,0.153095],[118430.0,0.0422931],[118410.0,0.43911596],[118400.0,1.70156025]],[[118460.0,0.63963315],[118470.0,0.7166739],[118480.0,0.0421806],[118490.0,0.51371312],[118500.0,0.4682052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401844378,[[118450.0,0.1994576],[118440.0,0.153095],[118430.0,0.0422931],[118410.0,0.01710336],[118400.0,1.70156025]],[[118460.0,0.63963315],[118470.0,0.7166739],[118480.0,0.0421806],[118490.0,0.55918532],[118500.0,0.922733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401844584,[[118450.0,0.1994576],[118440.0,0.1952875],[118430.0,0.0422931],[118410.0,0.01710336],[118400.0,1.70156025]],[[118460.0,0.66032572],[118470.0,0.7176739],[118480.0,0.0421806],[118490.0,0.55918532],[118500.0,0.98342516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401844783,[[118450.0,0.1994576],[118440.0,0.1952875],[118430.0,0.0422931],[118410.0,0.01710336],[118400.0,1.6865165]],[[118460.0,0.66032572],[118470.0,0.7176739],[118480.0,0.0421806],[118490.0,0.55918532],[118500.0,0.98342516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401845290,[[118450.0,0.1994576],[118440.0,0.1952875],[118430.0,0.0422931],[118410.0,0.01710336],[118400.0,1.6865165]],[[118460.0,0.66032572],[118470.0,0.7176739],[118480.0,0.0876528],[118490.0,0.51371312],[118500.0,0.98342516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401845587,[[118450.0,0.1994576],[118440.0,0.1952875],[118430.0,0.0422931],[118410.0,0.01710336],[118400.0,1.6865165]],[[118460.0,0.63963315],[118470.0,0.7176739],[118480.0,0.0876528],[118490.0,0.51371312],[118500.0,0.98342516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401845785,[[118450.0,0.03071],[118440.0,0.3218541],[118430.0,0.0422931],[118410.0,0.05930376],[118400.0,1.6865165]],[[118460.0,0.66131501],[118470.0,0.7176739],[118480.0,0.0876528],[118490.0,0.51371312],[118500.0,0.98342516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401845984,[[118450.0,0.03071],[118440.0,0.153095],[118430.0,0.0422931],[118410.0,0.05930396],[118400.0,1.6865165]],[[118460.0,0.66131501],[118470.0,0.7176739],[118480.0,0.0876528],[118490.0,0.93548402],[118500.0,0.98342516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401846180,[[118440.0,0.2923887],[118430.0,0.0422931],[118410.0,0.05930396],[118400.0,0.4220365],[118390.0,0.59028]],[[118450.0,0.1687562],[118460.0,0.61913531],[118470.0,0.6333041],[118480.0,0.0454722],[118490.0,0.93548402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401846487,[[118440.0,0.4526722],[118430.0,0.1110031],[118420.0,0.0421995],[118410.0,0.01710336],[118400.0,0.4220365]],[[118450.0,1.21612783],[118460.0,0.142551],[118470.0,0.0431841],[118480.0,0.0454722],[118490.0,0.93548402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401846788,[[118440.0,0.4526722],[118430.0,0.0717631],[118420.0,0.0421995],[118410.0,0.01710336],[118400.0,0.4220365]],[[118450.0,1.21612783],[118460.0,0.142551],[118470.0,0.0421841],[118490.0,0.55918532],[118540.0,0.57321659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401846971,[[118440.0,0.5102322],[118430.0,0.0422931],[118420.0,0.0421995],[118410.0,0.01710336],[118400.0,0.4220365]],[[118450.0,1.21612783],[118460.0,0.1013626],[118470.0,0.0421841],[118490.0,0.60136312],[118540.0,0.57321659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401847178,[[118440.0,0.5602622],[118430.0,0.0422931],[118420.0,0.0421995],[118410.0,0.01710336],[118400.0,0.4220365]],[[118450.0,1.21612783],[118460.0,0.142551],[118470.0,0.0421841],[118490.0,0.55918532],[118540.0,0.57321659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401847385,[[118440.0,0.5612622],[118430.0,0.0422931],[118420.0,0.0421995],[118410.0,0.01710336],[118400.0,0.4220365]],[[118450.0,1.22212783],[118460.0,0.141551],[118470.0,0.0421841],[118490.0,0.55918532],[118510.0,1.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401847688,[[118440.0,0.5622622],[118430.0,0.0422931],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.62262447]],[[118450.0,1.22912783],[118460.0,0.141551],[118470.0,0.0421841],[118490.0,0.55918532],[118510.0,1.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401847984,[[118440.0,0.4546722],[118430.0,0.1110031],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.62262447]],[[118450.0,1.22912783],[118460.0,0.141551],[118470.0,0.0421841],[118480.0,0.0454722],[118490.0,0.51371312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401848474,[[118440.0,0.4546722],[118430.0,0.1110031],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.62262447]],[[118450.0,1.22912783],[118460.0,0.0993626],[118470.0,0.0421841],[118480.0,0.0454722],[118490.0,0.55589102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401848678,[[118440.0,0.4546722],[118430.0,0.1110031],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.60729127]],[[118450.0,1.22912783],[118460.0,0.141551],[118470.0,0.0421841],[118480.0,0.0454722],[118490.0,0.57440528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401849285,[[118440.0,0.4546722],[118430.0,0.1110031],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.60729127]],[[118450.0,1.23034783],[118460.0,0.141551],[118470.0,0.0421841],[118480.0,0.0454722],[118490.0,0.57440528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401850085,[[118440.0,0.2436662],[118430.0,0.1531974],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.60729127]],[[118450.0,1.23034783],[118460.0,0.141551],[118470.0,0.0421841],[118480.0,0.0464722],[118490.0,0.99617658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401850391,[[118440.0,0.2436662],[118430.0,0.1531974],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.60729127]],[[118450.0,1.25100886],[118460.0,0.141551],[118470.0,0.4899841],[118480.0,0.0464722],[118490.0,0.54837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401850575,[[118440.0,0.2436662],[118430.0,0.1531974],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.6226862]],[[118450.0,1.25100886],[118460.0,0.141551],[118470.0,0.4899841],[118480.0,0.0464722],[118490.0,0.54837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401850884,[[118440.0,0.5427097],[118430.0,0.0844874],[118420.0,0.0421995],[118410.0,0.4220092],[118400.0,0.4220365]],[[118450.0,1.08525268],[118460.0,0.0149889],[118470.0,0.532879],[118490.0,0.15356252],[118510.0,1.32489216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401851079,[[118440.0,0.5427097],[118430.0,0.0844874],[118420.0,0.0421995],[118410.0,0.4220092],[118400.0,0.4220365]],[[118450.0,1.06459163],[118460.0,0.1837332],[118470.0,0.5750642],[118490.0,0.15456252],[118500.0,0.921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401851284,[[118440.0,0.5427097],[118430.0,0.0844874],[118420.0,0.0421995],[118410.0,0.4220092],[118400.0,0.4220365]],[[118450.0,1.23334773],[118460.0,0.0993604],[118470.0,0.4906941],[118490.0,0.15456322],[118500.0,0.921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401851479,[[118440.0,0.5427097],[118430.0,0.0844874],[118420.0,0.0421995],[118410.0,0.4220092],[118400.0,0.4220365]],[[118450.0,1.23334773],[118460.0,0.1422585],[118470.0,0.4899841],[118490.0,0.15456322],[118500.0,0.921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401851480,[[118440.0,0.5427097],[118430.0,0.0844874],[118420.0,0.0421995],[118410.0,0.4220092],[118400.0,0.4220365]],[[118450.0,1.23334773],[118460.0,0.1422585],[118470.0,0.4899841],[118490.0,0.11238532],[118500.0,0.921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401851689,[[118440.0,0.5427097],[118430.0,0.0844874],[118420.0,0.0421995],[118410.0,0.4220092],[118400.0,0.4220365]],[[118450.0,1.25401147],[118460.0,0.1422585],[118470.0,0.4899841],[118490.0,0.11238532],[118500.0,0.921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401851877,[[118440.0,0.4752297],[118430.0,0.1519674],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.60729127]],[[118450.0,1.25472147],[118460.0,0.1415485],[118470.0,0.4899841],[118490.0,0.53415632],[118500.0,0.921733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401852078,[[118440.0,0.2014804],[118430.0,0.1519674],[118420.0,0.0421995],[118400.0,0.4220365],[118390.0,0.60729127]],[[118450.0,1.25472147],[118460.0,0.1415485],[118470.0,0.4899841],[118480.0,0.4672784],[118490.0,0.06691312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401852380,[[118440.0,0.002],[118430.0,0.2807254],[118420.0,0.113619],[118400.0,0.4642403],[118390.0,0.01701127]],[[118450.0,1.25472147],[118460.0,0.1415485],[118470.0,0.4899841],[118480.0,0.4672784],[118490.0,0.06691312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401852381,[[118440.0,0.002],[118430.0,0.2807254],[118420.0,0.113619],[118400.0,0.4642403],[118390.0,0.01701127]],[[118450.0,1.25472147],[118460.0,0.1415485],[118470.0,0.5354563],[118480.0,0.4218062],[118490.0,0.12760528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401852582,[[118440.0,0.002],[118430.0,0.0315],[118420.0,0.3628655],[118400.0,0.0422038],[118390.0,0.43911487]],[[118450.0,1.25472147],[118460.0,1.4064285],[118470.0,0.5364563],[118480.0,0.9218062],[118490.0,0.12660528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401852778,[[118440.0,0.002],[118430.0,0.0315],[118420.0,0.320666],[118410.0,0.0422021],[118400.0,0.0422038]],[[118450.0,1.25472147],[118460.0,1.4064285],[118470.0,0.5364563],[118480.0,0.9218062],[118490.0,0.12660528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401852984,[[118430.0,0.0315],[118420.0,0.320666],[118410.0,0.0422021],[118400.0,0.0422038],[118370.0,1.282821]],[[118440.0,0.1719404],[118450.0,1.20936807],[118460.0,1.3220545],[118470.0,0.4942722],[118480.0,0.9218062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401853186,[[118430.0,0.0315],[118420.0,0.320666],[118410.0,0.0422021],[118400.0,0.0422038],[118370.0,1.016221]],[[118440.0,0.52260414],[118450.0,1.3909317],[118460.0,1.3220545],[118470.0,0.0464722],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401853477,[[118430.0,0.0001],[118420.0,0.2845872],[118410.0,0.06748],[118400.0,0.084409],[118370.0,1.016221]],[[118440.0,0.64975087],[118450.0,1.1792527],[118460.0,1.3220545],[118470.0,0.0464722],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401853684,[[118430.0,0.1688847],[118420.0,0.1157983],[118410.0,0.06748],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.64975087],[118450.0,1.1792527],[118460.0,1.3220545],[118470.0,0.0464722],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401853882,[[118430.0,0.2002847],[118420.0,0.1265978],[118410.0,0.06748],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.64975087],[118450.0,1.1792527],[118460.0,1.3220545],[118470.0,0.0464722],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401854386,[[118430.0,0.2012847],[118420.0,0.1265978],[118410.0,0.06748],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.64975087],[118450.0,1.1792527],[118460.0,1.3220545],[118470.0,0.0464722],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401854387,[[118430.0,0.2012847],[118420.0,0.1265978],[118410.0,0.06748],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.65475087],[118450.0,1.1722527],[118460.0,1.3220545],[118470.0,0.0464722],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401855291,[[118430.0,0.0011],[118420.0,0.2423922],[118410.0,0.1518833],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.65475087],[118450.0,1.1722527],[118460.0,1.3675267],[118470.0,0.001],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401855485,[[118430.0,0.1698845],[118420.0,0.1157983],[118410.0,0.1096814],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.65475087],[118450.0,1.1722527],[118460.0,1.3675267],[118470.0,0.001],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401855786,[[118430.0,0.1698845],[118420.0,0.157997],[118410.0,0.06748],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.65875087],[118450.0,1.1662527],[118460.0,1.3675267],[118470.0,0.001],[118480.0,0.98249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401855984,[[118430.0,0.1698845],[118420.0,0.157997],[118410.0,0.06748],[118400.0,0.0422038],[118380.0,0.4221127]],[[118440.0,0.65875087],[118450.0,0.5743727],[118460.0,1.3675267],[118470.0,0.06169216],[118480.0,0.9218062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401856184,[[118430.0,0.452788],[118420.0,0.1687957],[118380.0,0.4221127],[118360.0,2.64580865],[118290.0,2.68593809]],[[118440.0,1.25295087],[118450.0,0.5743727],[118460.0,1.3675267],[118470.0,0.06169216],[118480.0,0.9218062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401856390,[[118430.0,0.501638],[118420.0,0.1687957],[118390.0,0.4220792],[118360.0,2.64580865],[118320.0,0.10726457]],[[118440.0,1.25224087],[118450.0,0.5750827],[118460.0,1.3675267],[118470.0,0.06169216],[118480.0,0.9218062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401856579,[[118430.0,0.501638],[118420.0,0.1687957],[118390.0,0.4220792],[118360.0,2.64580865],[118340.0,0.4982225]],[[118440.0,1.25224087],[118450.0,0.5750827],[118460.0,1.3675267],[118470.0,0.06169216],[118480.0,0.99767141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401856783,[[118430.0,0.501638],[118420.0,0.1265962],[118400.0,0.0422062],[118390.0,0.4220792],[118360.0,2.64580865]],[[118440.0,1.25224087],[118450.0,0.6205549],[118460.0,1.3220545],[118470.0,0.06169216],[118480.0,0.99767141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401857085,[[118430.0,0.501638],[118420.0,0.1265962],[118400.0,0.0422062],[118390.0,0.4220792],[118360.0,2.64580865]],[[118440.0,1.25232087],[118450.0,0.5750827],[118460.0,1.3675267],[118470.0,0.06169216],[118480.0,0.99767141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401857282,[[118430.0,0.501638],[118420.0,0.1265962],[118400.0,0.0422062],[118390.0,0.4220792],[118360.0,2.64580865]],[[118440.0,1.25303087],[118450.0,0.5743727],[118460.0,1.3675267],[118470.0,0.06169216],[118480.0,0.99767141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401857784,[[118430.0,0.0325],[118420.0,0.2784656],[118410.0,0.0422014],[118400.0,0.0422062],[118390.0,0.4220792]],[[118440.0,1.25303087],[118450.0,0.6198449],[118460.0,1.38274666],[118470.0,0.4228433],[118480.0,0.99767141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401857983,[[118430.0,0.0325],[118420.0,0.2784656],[118410.0,0.0844035],[118400.0,0.0422062],[118370.0,0.4221498]],[[118440.0,1.25303087],[118450.0,0.6198449],[118460.0,1.38274666],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401858184,[[118430.0,0.0325],[118420.0,0.3206647],[118410.0,0.0422014],[118400.0,0.0422062],[118370.0,0.4221498]],[[118440.0,1.25303087],[118450.0,0.6198449],[118460.0,1.38274666],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401858384,[[118430.0,0.2012845],[118420.0,0.1940769],[118400.0,0.0422062],[118370.0,0.4221498],[118300.0,10.8394141]],[[118440.0,1.29850307],[118450.0,0.5743727],[118460.0,1.38274666],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401858679,[[118430.0,0.2012845],[118420.0,0.1940769],[118400.0,0.0422062],[118380.0,0.4221158],[118370.0,0.4221498]],[[118440.0,1.29850307],[118450.0,0.5743727],[118460.0,1.38274666],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401859196,[[118430.0,0.2012845],[118420.0,0.1940769],[118400.0,0.0422062],[118380.0,0.4221158],[118370.0,0.4221498]],[[118440.0,1.29850307],[118450.0,0.63506486],[118460.0,1.3220545],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401859381,[[118430.0,0.0325],[118420.0,0.3628646],[118400.0,0.0422062],[118380.0,0.4221158],[118370.0,0.4221498]],[[118440.0,1.29850307],[118450.0,0.63506486],[118460.0,1.3220545],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401859583,[[118430.0,0.0325],[118420.0,0.3206655],[118400.0,0.0844124],[118380.0,0.4221158],[118370.0,0.4221498]],[[118440.0,1.29850307],[118450.0,0.63506486],[118460.0,1.3220545],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401859782,[[118430.0,0.2012845],[118420.0,0.1940769],[118400.0,0.0422062],[118380.0,0.4221158],[118370.0,0.4221498]],[[118440.0,1.29850307],[118450.0,0.63506486],[118460.0,1.3220545],[118470.0,0.49870851],[118480.0,1.02794922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401860086,[[118420.0,0.2001988],[118410.0,0.1518837],[118400.0,0.0422062],[118370.0,0.4221498],[118360.0,1.62941065]],[[118430.0,0.1707345],[118440.0,1.25314607],[118450.0,0.55068176],[118460.0,1.2798689],[118470.0,0.49870851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401860291,[[118420.0,0.3690123],[118410.0,0.194086],[118400.0,0.0422062],[118370.0,0.4221498],[118360.0,2.22509065]],[[118430.0,0.52261824],[118440.0,0.90248233],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.4228433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401860480,[[118420.0,0.3690123],[118410.0,0.194086],[118400.0,0.0422062],[118370.0,0.4221498],[118360.0,2.22509065]],[[118430.0,0.64931412],[118440.0,0.7753356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.52898632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401860879,[[118420.0,0.3690123],[118410.0,0.194086],[118400.0,0.0422062],[118370.0,0.4221498],[118360.0,2.22509065]],[[118430.0,0.64931412],[118440.0,0.7753356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.4228433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401861390,[[118420.0,0.3700123],[118410.0,0.194086],[118400.0,0.0422062],[118370.0,0.4221498],[118360.0,2.22509065]],[[118430.0,0.65431412],[118440.0,0.7703356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.4228433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401861691,[[118420.0,0.3700123],[118410.0,0.194086],[118400.0,0.0422062],[118380.0,0.4221164],[118370.0,0.4221498]],[[118430.0,0.65431412],[118440.0,0.7703356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.4228433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401861879,[[118420.0,0.4082723],[118410.0,0.155826],[118400.0,0.0422062],[118380.0,0.4221164],[118370.0,0.4221498]],[[118430.0,0.65431412],[118440.0,0.7703356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.4228433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401862084,[[118420.0,0.4766523],[118410.0,0.126606],[118400.0,0.0422062],[118380.0,0.4221164],[118370.0,0.4221498]],[[118430.0,0.65431412],[118440.0,0.7703356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.4228433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401862379,[[118420.0,0.4766523],[118410.0,0.126606],[118400.0,0.0422062],[118380.0,0.4221164],[118370.0,0.4221498]],[[118430.0,0.65431412],[118440.0,0.7703356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.52898632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401862794,[[118420.0,0.5015523],[118410.0,0.126606],[118400.0,0.0422062],[118380.0,0.4221164],[118370.0,0.4221498]],[[118430.0,0.72045786],[118440.0,0.7663356],[118450.0,0.55068176],[118460.0,1.35573411],[118470.0,0.52898632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401862997,[[118420.0,0.5015523],[118410.0,0.126606],[118400.0,0.0422062],[118380.0,0.4221164],[118370.0,0.4221498]],[[118430.0,0.72245786],[118440.0,0.7663356],[118450.0,0.4899896],[118460.0,1.34056106],[118470.0,0.60485153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401863193,[[118420.0,0.4340722],[118410.0,0.1518837],[118400.0,0.0422062],[118370.0,0.4221498],[118330.0,0.422314]],[[118430.0,0.72245786],[118440.0,0.7663356],[118450.0,0.55068176],[118460.0,1.2798689],[118470.0,0.49870851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401863386,[[118420.0,0.3700122],[118410.0,0.1518837],[118400.0,0.0422062],[118370.0,0.4221498],[118330.0,0.422314]],[[118430.0,0.72245786],[118440.0,0.7663356],[118450.0,0.55068176],[118460.0,1.7798689],[118470.0,0.49870851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401863691,[[118420.0,0.0324],[118410.0,0.3206907],[118400.0,0.0422062],[118380.0,0.0422107],[118370.0,0.4221498]],[[118430.0,0.72245786],[118440.0,0.7663356],[118450.0,0.55068176],[118460.0,2.201745],[118470.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401863996,[[118420.0,0.0324],[118410.0,0.06748],[118400.0,0.2532275],[118390.0,0.0422085],[118380.0,0.0422107]],[[118430.0,0.76793006],[118440.0,0.78155556],[118450.0,0.4909896],[118460.0,2.27761021],[118470.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401864192,[[118400.0,0.3847675],[118390.0,0.0422085],[118380.0,0.0422107],[118360.0,1.28179752],[118330.0,0.422314]],[[118410.0,0.170763],[118420.0,0.127315],[118430.0,0.73783334],[118440.0,0.59428],[118450.0,0.94657811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401864388,[[118400.0,0.3847675],[118390.0,0.0422085],[118380.0,0.0422107],[118360.0,1.28179752],[118330.0,0.422314]],[[118410.0,1.10077674],[118420.0,0.17265783],[118430.0,0.3871696],[118450.0,0.94657811],[118650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401864590,[[118400.0,0.553581],[118390.0,0.0422085],[118380.0,0.0422107],[118360.0,1.28179752],[118330.0,0.422314]],[[118410.0,1.22781135],[118420.0,0.17265783],[118430.0,0.1760321],[118440.0,0.07586521],[118450.0,0.97685592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401864895,[[118400.0,0.584981],[118390.0,0.0422085],[118380.0,0.0422107],[118360.0,1.28179752],[118330.0,0.422314]],[[118410.0,1.22781135],[118420.0,0.17265783],[118430.0,0.1760321],[118440.0,0.07586521],[118450.0,0.97685592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401865799,[[118400.0,0.584981],[118390.0,0.0422085],[118380.0,0.0422107],[118360.0,1.28179752],[118350.0,0.64365774]],[[118410.0,1.22781135],[118420.0,0.17265783],[118430.0,0.1760321],[118440.0,0.07586521],[118450.0,0.4229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401865992,[[118400.0,0.585981],[118390.0,0.0422085],[118380.0,0.0422107],[118360.0,1.28179752],[118350.0,0.64365774]],[[118410.0,1.22781135],[118420.0,0.17265783],[118430.0,0.1740321],[118440.0,0.07586521],[118450.0,0.4229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401866200,[[118400.0,0.585981],[118390.0,0.0422085],[118380.0,0.0422107],[118360.0,1.28179752],[118350.0,0.64365774]],[[118410.0,1.22781135],[118420.0,0.17265783],[118430.0,0.1740321],[118450.0,0.49877811],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401866387,[[118400.0,0.3327555],[118390.0,0.0844172],[118380.0,0.0422107],[118360.0,1.26481062],[118350.0,0.64365774]],[[118410.0,1.22852135],[118420.0,0.17194783],[118430.0,0.1740321],[118450.0,0.49877811],[118510.0,2.77762422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401866597,[[118400.0,0.2403735],[118390.0,0.320728],[118380.0,0.0422107],[118360.0,0.04234862],[118350.0,0.61613687]],[[118410.0,1.22852135],[118420.0,0.17194783],[118430.0,0.1740321],[118450.0,0.49877811],[118510.0,2.77762422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401866598,[[118400.0,0.2403735],[118390.0,0.320728],[118380.0,0.0422107],[118360.0,0.04234862],[118350.0,0.61613687]],[[118410.0,1.22852135],[118420.0,0.17194783],[118430.0,0.1740321],[118450.0,0.99877811],[118480.0,0.4218062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401866800,[[118400.0,0.0324],[118390.0,0.2363204],[118380.0,0.1266363],[118360.0,0.04234862],[118350.0,0.01729687]],[[118410.0,1.27686418],[118420.0,0.18729716],[118430.0,0.10833994],[118440.0,0.421949],[118450.0,0.99877811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401867099,[[118400.0,0.0354],[118390.0,0.06748],[118380.0,0.2954807],[118360.0,0.04234862],[118350.0,0.01729687]],[[118410.0,1.23252135],[118420.0,0.18729716],[118430.0,0.18420515],[118440.0,0.52809202],[118450.0,0.9229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401867297,[[118400.0,0.0354],[118390.0,0.2785314],[118380.0,0.0844233],[118360.0,0.04234862],[118350.0,0.01729687]],[[118410.0,1.23252135],[118420.0,0.18729716],[118430.0,0.18420515],[118440.0,0.52809202],[118450.0,0.9229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401867502,[[118400.0,0.0324],[118390.0,0.3207415],[118380.0,0.0422107],[118360.0,0.04234862],[118350.0,0.01729687]],[[118410.0,1.23152135],[118420.0,0.18729716],[118430.0,0.18420515],[118440.0,0.52809202],[118450.0,0.9229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401867800,[[118400.0,0.0334],[118390.0,0.2363213],[118380.0,0.1266367],[118360.0,0.04234862],[118350.0,0.01729687]],[[118410.0,1.23552135],[118420.0,0.18729716],[118430.0,0.18420515],[118440.0,0.52809202],[118450.0,0.9229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401868000,[[118400.0,0.002],[118390.0,0.0314],[118380.0,0.2954809],[118360.0,0.04234862],[118350.0,0.01729687]],[[118410.0,1.29621351],[118420.0,0.126605],[118430.0,0.18420515],[118440.0,0.52809202],[118450.0,0.9229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401868201,[[118400.0,0.002],[118390.0,0.0314],[118380.0,0.3629609],[118360.0,0.04234862],[118350.0,0.01729687]],[[118410.0,1.29621351],[118420.0,0.126605],[118430.0,0.18420515],[118440.0,0.52809202],[118450.0,0.4229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401868400,[[118400.0,0.002],[118390.0,0.0314],[118380.0,0.3629611],[118360.0,0.04234862],[118330.0,0.48950528]],[[118410.0,1.29621351],[118420.0,0.20247021],[118430.0,0.10833994],[118440.0,0.52809202],[118450.0,0.4229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401868699,[[118400.0,0.002],[118390.0,0.0314],[118380.0,0.2363242],[118370.0,0.0844312],[118360.0,0.04234862]],[[118410.0,1.29621351],[118420.0,0.20247021],[118430.0,0.10833994],[118440.0,0.52809202],[118450.0,0.4229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401868894,[[118390.0,0.0314],[118380.0,0.06748],[118370.0,0.2955064],[118360.0,0.00013062],[118340.0,0.0422253]],[[118400.0,0.1719972],[118410.0,2.6006239],[118420.0,0.0422004],[118430.0,0.14300895],[118440.0,0.52809202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401869099,[[118390.0,0.2002135],[118380.0,0.2363349],[118370.0,0.1266481],[118360.0,0.00013062],[118340.0,0.0422253]],[[118400.0,0.54798176],[118410.0,2.26996016],[118420.0,0.0422004],[118430.0,0.14300895],[118440.0,0.52809202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401869297,[[118390.0,0.2002135],[118380.0,0.2363349],[118370.0,0.1266481],[118360.0,0.00013062],[118340.0,0.0422253]],[[118400.0,0.67504298],[118410.0,2.05846966],[118420.0,0.0422004],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401869492,[[118390.0,0.2002135],[118380.0,0.2785486],[118370.0,0.0844312],[118360.0,0.00013062],[118350.0,0.0422245]],[[118400.0,0.67504298],[118410.0,1.9977775],[118420.0,0.10289256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401869692,[[118390.0,0.2002135],[118380.0,0.3207623],[118370.0,0.0422147],[118360.0,0.00013062],[118350.0,0.0422245]],[[118400.0,0.67504298],[118410.0,1.9977775],[118420.0,0.10289256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401870003,[[118390.0,0.3690549],[118380.0,0.1941203],[118360.0,0.04235142],[118340.0,0.4222548],[118330.0,0.11191056]],[[118400.0,0.67504298],[118410.0,1.9947775],[118420.0,0.10289256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401870203,[[118390.0,0.3710549],[118380.0,0.1941203],[118360.0,0.04235142],[118340.0,0.4222548],[118330.0,0.11191056]],[[118400.0,1.28112298],[118410.0,1.3919375],[118420.0,0.10289256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401870502,[[118390.0,0.5025949],[118380.0,0.1266403],[118360.0,0.04235142],[118340.0,0.4222548],[118330.0,0.11191056]],[[118400.0,1.28188298],[118410.0,1.3919375],[118420.0,0.10289256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401870702,[[118390.0,0.3337535],[118380.0,0.253271],[118360.0,0.08457222],[118340.0,0.4222548],[118330.0,0.11191056]],[[118400.0,1.28188298],[118410.0,1.3919375],[118420.0,0.10289256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401870901,[[118390.0,0.3337535],[118380.0,0.2954842],[118360.0,0.04235142],[118340.0,0.4222548],[118330.0,0.11191056]],[[118400.0,1.28188298],[118410.0,1.3919375],[118420.0,0.10289256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401871203,[[118390.0,0.5025949],[118380.0,0.1266398],[118360.0,0.04235142],[118340.0,0.4222548],[118330.0,0.37851056]],[[118400.0,1.28188298],[118410.0,1.3919375],[118420.0,0.55069256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401871599,[[118390.0,0.3337535],[118380.0,0.2532723],[118360.0,0.04235142],[118340.0,0.4222548],[118330.0,0.37851056]],[[118400.0,1.28188298],[118410.0,1.3919375],[118420.0,0.55069256],[118430.0,0.14300895],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401871794,[[118390.0,0.07256],[118380.0,0.2785488],[118370.0,0.0844318],[118360.0,0.00013062],[118330.0,0.31131928]],[[118400.0,1.28188298],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.17328676],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401872104,[[118390.0,0.2022135],[118380.0,0.236335],[118370.0,0.1266483],[118360.0,0.00013062],[118350.0,0.0422244]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.17328676],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401872303,[[118390.0,0.2022135],[118380.0,0.2785483],[118370.0,0.0422155],[118360.0,0.00013062],[118350.0,0.0422244]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.17328676],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401872504,[[118390.0,0.2022135],[118380.0,0.320762],[118370.0,0.0422155],[118360.0,0.00013062],[118350.0,0.0422244]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.17328676],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401872697,[[118390.0,0.2022135],[118380.0,0.06748],[118370.0,0.2532919],[118360.0,0.00013062],[118350.0,0.0422244]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.17328676],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401872900,[[118390.0,0.2082135],[118380.0,0.06748],[118370.0,0.2955086],[118360.0,0.00013062],[118350.0,0.0422244]],[[118400.0,1.28085859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.17328676],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401873095,[[118390.0,0.2142135],[118380.0,0.2363347],[118370.0,0.1266487],[118360.0,0.00013062],[118350.0,0.0422244]],[[118400.0,1.28085859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.17328676],[118440.0,0.421949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401873296,[[118390.0,0.014],[118380.0,0.03826],[118370.0,0.2110796],[118360.0,0.04234992],[118350.0,0.0422244]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.06714374],[118440.0,0.52809202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401873603,[[118390.0,0.014],[118380.0,0.0314],[118370.0,0.2785596],[118360.0,0.08456972],[118350.0,0.0422244]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401873995,[[118390.0,0.014],[118380.0,0.200253],[118370.0,0.1941291],[118360.0,0.00013062],[118350.0,0.0422244]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401874197,[[118390.0,0.0454],[118380.0,0.2110587],[118370.0,0.0804755],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401874392,[[118390.0,0.0454],[118380.0,0.2785387],[118370.0,0.0844323],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401874593,[[118390.0,0.0454],[118380.0,0.236326],[118370.0,0.1266491],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.28185859],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401874806,[[118390.0,0.0454],[118380.0,0.236326],[118370.0,0.1266491],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.23656216],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401874993,[[118390.0,0.0454],[118380.0,0.236326],[118370.0,0.1266491],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.23656216],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.59527186],[118440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401875199,[[118390.0,0.0454],[118380.0,0.2785397],[118370.0,0.0844323],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.28185656],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.67113707],[118440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401875502,[[118390.0,0.0454],[118380.0,0.2785397],[118370.0,0.0844323],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.28185656],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.56499405],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401875698,[[118390.0,0.0454],[118380.0,0.2785397],[118370.0,0.0844323],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.23656216],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.56499405],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401875904,[[118390.0,0.0454],[118380.0,0.3207534],[118370.0,0.0422155],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.23656216],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.56499405],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401876310,[[118390.0,0.0454],[118380.0,0.3207534],[118370.0,0.0422155],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.281842],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.56499405],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401876503,[[118390.0,0.2142413],[118380.0,0.1519074],[118370.0,0.0422155],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.281842],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.56499405],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401876806,[[118390.0,0.0454],[118380.0,0.3207515],[118370.0,0.0422155],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.281842],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.56499405],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401877205,[[118390.0,0.0454],[118380.0,0.2785378],[118370.0,0.0844323],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.23656216],[118410.0,1.45262966],[118420.0,0.4900004],[118430.0,0.56499405],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401877407,[[118390.0,0.0454],[118380.0,0.2363241],[118370.0,0.1266491],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.23656216],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401877598,[[118390.0,0.0454],[118380.0,0.06748],[118370.0,0.2532913],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.23656216],[118410.0,1.45262966],[118420.0,0.56586561],[118430.0,0.48912884],[118440.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401877798,[[118390.0,0.0454],[118380.0,0.06748],[118370.0,0.2955081],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.29740194],[118410.0,1.46780271],[118420.0,0.4900004],[118430.0,0.59527186],[118440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401877998,[[118390.0,0.0454],[118380.0,0.2363355],[118370.0,0.1266491],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.29740194],[118410.0,1.46780271],[118420.0,0.4900004],[118430.0,0.59527186],[118440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401878504,[[118390.0,0.0454],[118380.0,0.06748],[118370.0,0.1266491],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.29740194],[118410.0,1.46780271],[118420.0,0.4900004],[118430.0,0.59527186],[118440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401878709,[[118390.0,0.0454],[118380.0,0.06748],[118370.0,0.295508],[118360.0,0.00013062],[118350.0,0.0422223]],[[118400.0,1.29740194],[118410.0,1.46780271],[118420.0,0.4900004],[118430.0,0.59527186],[118440.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401878914,[[118380.0,0.0314],[118370.0,0.06748],[118360.0,0.16900352],[118350.0,0.0422223],[118330.0,0.01683325]],[[118390.0,0.2532619],[118400.0,1.1913838],[118410.0,1.40187737],[118420.0,0.4478],[118430.0,0.59527186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401879205,[[118380.0,0.2002135],[118370.0,0.06748],[118360.0,0.21122372],[118350.0,0.0844457],[118330.0,0.05906195]],[[118390.0,0.79836803],[118400.0,0.70974036],[118410.0,1.26532],[118420.0,1.44569671],[118430.0,0.59527186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401879411,[[118360.0,0.12871062],[118350.0,0.1266696],[118330.0,0.05906195],[118270.0,0.863616],[118260.0,0.10632383]],[[118370.0,0.2193999],[118380.0,0.0844329],[118390.0,0.54510283],[118400.0,0.66753216],[118410.0,1.76424351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401879611,[[118360.0,0.12871062],[118350.0,0.2955567],[118330.0,0.05906195],[118310.0,0.6889789],[118290.0,1.0306539]],[[118370.0,0.84841126],[118380.0,0.1266498],[118390.0,0.29875449],[118400.0,0.4508],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401879812,[[118360.0,0.29752412],[118350.0,0.2955567],[118330.0,0.05906195],[118310.0,0.6889789],[118290.0,1.0306539]],[[118370.0,0.9752092],[118380.0,0.1266498],[118390.0,0.08749353],[118400.0,0.4508],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401879997,[[118360.0,0.29752412],[118350.0,0.2533328],[118330.0,0.05906195],[118310.0,0.6889789],[118290.0,1.0306539]],[[118370.0,0.9752092],[118380.0,0.1266498],[118390.0,0.08849353],[118400.0,0.50949216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401880308,[[118360.0,0.46640822],[118350.0,0.1266697],[118330.0,0.05906195],[118310.0,0.6889789],[118290.0,1.0306539]],[[118370.0,2.4752092],[118380.0,0.17193303],[118390.0,0.0432103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401880508,[[118360.0,0.46640822],[118350.0,0.1266697],[118330.0,0.05906195],[118310.0,0.6889789],[118290.0,1.0306539]],[[118370.0,2.4752092],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401880710,[[118360.0,0.46740822],[118350.0,0.1266697],[118330.0,0.05906195],[118310.0,0.6889789],[118290.0,1.0306539]],[[118370.0,2.4772092],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401881209,[[118360.0,0.46740822],[118350.0,0.1266697],[118330.0,0.0422287],[118310.0,0.6889789],[118290.0,1.04766427]],[[118370.0,2.4792092],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401881414,[[118360.0,0.49630822],[118350.0,0.1266697],[118330.0,0.0422287],[118310.0,0.6889789],[118290.0,1.04766427]],[[118370.0,2.4792092],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401881711,[[118360.0,0.49630822],[118350.0,0.1266697],[118330.0,0.0422287],[118310.0,0.75505326],[118300.0,0.02808582]],[[118370.0,2.4792092],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401881903,[[118360.0,0.49630822],[118350.0,0.1266697],[118330.0,0.0422287],[118310.0,0.6889789],[118300.0,0.02808582]],[[118370.0,2.54613552],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401882104,[[118360.0,0.49630822],[118350.0,0.1266697],[118330.0,0.0422287],[118310.0,0.6889789],[118300.0,0.02808582]],[[118370.0,2.57315103],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401882406,[[118360.0,0.49630822],[118350.0,0.1266697],[118330.0,0.0422287],[118310.0,0.6889789],[118300.0,0.0941399]],[[118370.0,2.57315103],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401882809,[[118360.0,0.49630822],[118350.0,0.1266697],[118330.0,0.0422287],[118310.0,0.4223789],[118300.0,0.0941399]],[[118370.0,2.57315103],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401884005,[[118360.0,0.03003062],[118350.0,0.2533323],[118330.0,0.0422287],[118310.0,0.4223789],[118300.0,0.3607399]],[[118370.0,2.57315103],[118380.0,0.17193303],[118390.0,0.0422103],[118400.0,0.93058746],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401884212,[[118360.0,0.19884412],[118350.0,0.2752283],[118340.0,0.042226],[118330.0,0.0422287],[118310.0,0.4223789]],[[118370.0,2.57315103],[118380.0,0.17193303],[118390.0,0.0432103],[118400.0,0.93058746],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401884403,[[118360.0,0.19884412],[118350.0,0.3174524],[118340.0,0.042226],[118330.0,0.0422287],[118310.0,0.4223789]],[[118370.0,2.57315103],[118380.0,0.17193303],[118390.0,0.0432103],[118400.0,0.93058746],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401884708,[[118360.0,0.19884412],[118350.0,0.2752283],[118340.0,0.0844539],[118330.0,0.0422287],[118310.0,0.4223789]],[[118370.0,2.57315103],[118380.0,0.17193303],[118390.0,0.0432103],[118400.0,0.93058746],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401885308,[[118360.0,0.19884412],[118350.0,0.3174524],[118340.0,0.042226],[118330.0,0.0422287],[118310.0,0.4223789]],[[118370.0,2.61843426],[118380.0,0.1266498],[118390.0,0.0432103],[118400.0,0.93058746],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401885508,[[118360.0,0.36772822],[118350.0,0.1907905],[118330.0,0.0422287],[118310.0,0.4223789],[118250.0,0.75944448]],[[118370.0,2.61843426],[118380.0,0.1266498],[118390.0,0.0432103],[118400.0,0.93058746],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401885708,[[118360.0,0.42372822],[118350.0,0.1266705],[118330.0,0.0422287],[118310.0,0.4223789],[118250.0,0.75944448]],[[118370.0,2.61843426],[118380.0,0.1266498],[118390.0,0.0432103],[118400.0,0.50849216],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401885908,[[118360.0,0.49576822],[118350.0,0.1266705],[118330.0,0.0422287],[118310.0,0.4223789],[118250.0,0.75944448]],[[118370.0,2.61843426],[118380.0,0.1266498],[118390.0,0.0432103],[118400.0,0.50849216],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401887213,[[118360.0,0.49576822],[118350.0,0.1266705],[118330.0,0.0422287],[118310.0,0.4223789],[118250.0,0.75944448]],[[118370.0,2.61843426],[118380.0,0.1266498],[118390.0,0.10390246],[118400.0,0.4478],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401887415,[[118360.0,0.49576822],[118350.0,0.1266705],[118330.0,0.0422287],[118310.0,0.4223789],[118250.0,0.83539638]],[[118370.0,2.61843426],[118380.0,0.1266498],[118390.0,0.10390246],[118400.0,0.4478],[118410.0,1.76324351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401887614,[[118360.0,0.49576822],[118350.0,0.1266705],[118330.0,0.0422287],[118310.0,0.4223789],[118250.0,0.83539638]],[[118370.0,2.61843426],[118380.0,0.18734196],[118390.0,0.0432103],[118400.0,0.52366521],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401887813,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118220.0,1.55628861]],[[118370.0,2.57515103],[118380.0,0.12971041],[118390.0,0.0432103],[118400.0,0.4478],[118410.0,1.74807046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401888014,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118230.0,0.08337382]],[[118370.0,2.57515103],[118380.0,0.1266498],[118390.0,0.08748781],[118400.0,0.4478],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401888419,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118230.0,0.08337382]],[[118370.0,2.40628113],[118380.0,0.2532996],[118390.0,0.08748781],[118400.0,0.4478],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401888721,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118230.0,0.08337382]],[[118370.0,2.57515093],[118380.0,0.1266498],[118390.0,0.08748781],[118400.0,0.4478],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401889326,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118230.0,0.08337382]],[[118370.0,2.57515093],[118380.0,0.1266498],[118390.0,0.08748781],[118400.0,0.4478],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401889508,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118230.0,0.08337382]],[[118370.0,2.57515093],[118380.0,0.17192731],[118390.0,0.0422103],[118400.0,0.4478],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401889920,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118230.0,0.00742192]],[[118370.0,2.57515093],[118380.0,0.17192731],[118390.0,0.0422103],[118400.0,0.4478],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401890724,[[118360.0,0.49576822],[118350.0,0.1688946],[118320.0,0.4223308],[118250.0,0.75944448],[118230.0,0.08337382]],[[118370.0,2.57515093],[118380.0,0.1266498],[118390.0,0.08748781],[118400.0,0.4478],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401891723,[[118360.0,0.49576822],[118350.0,0.1266705],[118330.0,0.0422306],[118320.0,0.4223308],[118250.0,0.75944448]],[[118370.0,2.57515093],[118380.0,0.17192731],[118390.0,0.0422103],[118400.0,0.4478],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401891927,[[118360.0,0.36772822],[118350.0,0.1907905],[118330.0,0.0422306],[118320.0,0.4223308],[118290.0,1.04930427]],[[118370.0,2.57515093],[118380.0,0.21414421],[118400.0,0.4478],[118410.0,1.74907046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401892117,[[118360.0,0.36772822],[118350.0,0.1907905],[118330.0,0.0422306],[118320.0,0.4223308],[118290.0,1.04930427]],[[118370.0,2.57515093],[118380.0,0.21414421],[118400.0,0.50849216],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401892323,[[118360.0,0.36772822],[118350.0,0.1907905],[118330.0,0.0422306],[118320.0,0.4223308],[118290.0,1.04930427]],[[118370.0,2.62042844],[118380.0,0.22955886],[118390.0,0.07586521],[118400.0,0.55394302],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401892525,[[118360.0,0.36772822],[118350.0,0.1907905],[118330.0,0.0422306],[118320.0,0.4223308],[118290.0,1.04930427]],[[118370.0,2.57515093],[118380.0,0.22955886],[118390.0,0.07586521],[118400.0,0.55394302],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401892823,[[118360.0,0.00113062],[118350.0,0.240008],[118340.0,0.1485728],[118330.0,0.0422306],[118320.0,0.4223308]],[[118370.0,2.62047715],[118380.0,0.22955886],[118390.0,0.07586521],[118400.0,1.47603562],[118410.0,1.6883783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401893031,[[118360.0,0.00113062],[118350.0,0.1977857],[118340.0,0.1907998],[118330.0,0.0422306],[118320.0,0.4223308]],[[118370.0,2.57515093],[118380.0,0.22955886],[118390.0,0.001],[118400.0,1.55190083],[118410.0,1.6873783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401893324,[[118340.0,0.1648112],[118330.0,0.1256612],[118320.0,0.0422351],[118310.0,0.0422357],[118270.0,0.4984679]],[[118350.0,0.3038824],[118370.0,2.60920356],[118380.0,0.48285496],[118390.0,0.07686521],[118400.0,1.47603562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401893530,[[118340.0,0.1648112],[118330.0,0.3597297],[118310.0,0.0422357],[118280.0,2.1419],[118270.0,0.422516]],[[118350.0,0.97652126],[118360.0,1.31134297],[118370.0,1.91213676],[118380.0,0.94582801],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401893830,[[118340.0,0.1689126],[118330.0,0.1908129],[118310.0,0.0422357],[118290.0,0.46665481],[118280.0,2.1419]],[[118350.0,1.06154481],[118360.0,1.31134297],[118370.0,1.70085439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401894028,[[118340.0,0.3530338],[118330.0,0.1266929],[118310.0,0.0422357],[118290.0,0.46665481],[118280.0,2.1419]],[[118350.0,1.01931731],[118360.0,1.39578667],[118370.0,1.70085439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401894327,[[118340.0,0.4415138],[118330.0,0.1689238],[118290.0,0.46665481],[118280.0,2.1419],[118220.0,1.63214325]],[[118350.0,1.02499731],[118360.0,1.39578667],[118370.0,1.70085439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401894525,[[118340.0,0.4617638],[118330.0,0.1689238],[118290.0,0.46665481],[118280.0,2.1419],[118220.0,1.63214325]],[[118350.0,1.02499731],[118360.0,1.39578667],[118370.0,1.70085439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401894724,[[118340.0,0.3337238],[118330.0,0.1908126],[118310.0,0.0422382],[118290.0,0.43946427],[118280.0,2.1419]],[[118350.0,1.07034028],[118360.0,1.3504437],[118370.0,1.70085439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401895126,[[118340.0,0.3337238],[118330.0,0.1908126],[118310.0,0.0422382],[118290.0,0.43946427],[118280.0,2.1419]],[[118350.0,1.07034028],[118360.0,1.3504437],[118370.0,1.70085439],[118380.0,0.52366521],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401895324,[[118340.0,0.4906638],[118330.0,0.1689235],[118290.0,0.43946427],[118280.0,1.53234],[118200.0,2.73813629]],[[118350.0,1.02887378],[118360.0,1.3504437],[118370.0,1.69885439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401895520,[[118340.0,0.4906638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.53234]],[[118350.0,0.98353081],[118360.0,1.43801057],[118370.0,1.69785439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401895727,[[118340.0,0.4906638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.53234]],[[118350.0,0.98553081],[118360.0,1.43801057],[118370.0,1.69785439],[118380.0,0.4478],[118390.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401895924,[[118340.0,0.4906638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.53234]],[[118350.0,0.98553081],[118360.0,1.43801057],[118370.0,1.69785439],[118380.0,0.52366521],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401896127,[[118340.0,0.4906638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.53234]],[[118350.0,1.03087378],[118360.0,1.3926676],[118370.0,1.69785439],[118380.0,0.52366521],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401896330,[[118340.0,0.4906638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.53234]],[[118350.0,1.03087378],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.10714302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401896627,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.53234]],[[118350.0,1.03087378],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.10714302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401896932,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.53234]],[[118350.0,1.03187378],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.10714302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401897135,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.6012123]],[[118350.0,0.98653081],[118360.0,1.43801057],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401897834,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.46723666],[118280.0,1.6012123]],[[118350.0,0.98653081],[118360.0,1.43801057],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401898034,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.46723666],[118280.0,1.6012123]],[[118350.0,0.98661974],[118360.0,1.43801057],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401898231,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.46723666],[118280.0,1.6012123]],[[118350.0,1.03196271],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401898431,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.46723666],[118280.0,1.6012123]],[[118350.0,1.03196271],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.10714302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401899334,[[118340.0,0.3227512],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.6012123]],[[118350.0,1.03196271],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.52927542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401899530,[[118340.0,0.3227512],[118330.0,0.2956084],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.6012123]],[[118350.0,1.03196271],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.52927542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401899726,[[118340.0,0.4916638],[118330.0,0.1266926],[118310.0,0.0422383],[118290.0,0.43946427],[118280.0,1.6012123]],[[118350.0,1.03196271],[118360.0,1.3926676],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.52927542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401900130,[[118340.0,0.4916638],[118330.0,0.1266926],[118290.0,0.43946427],[118280.0,1.6012123],[96000.0,1.51]],[[118350.0,0.41592271],[118360.0,0.0844437],[118370.0,1.69685439],[118380.0,0.52366521],[118390.0,0.52927542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401900336,[[118340.0,0.4916638],[118330.0,0.1689235],[118300.0,0.4223996],[118290.0,0.01701037],[118280.0,1.6012123]],[[118350.0,0.86866431],[118360.0,0.2533393],[118370.0,2.92083399],[118380.0,0.56588231],[118390.0,0.10714302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401900532,[[118340.0,0.4916638],[118330.0,0.1689235],[118300.0,0.4223996],[118290.0,0.01701037],[118280.0,2.2228523]],[[118350.0,0.82332134],[118360.0,0.29868227],[118370.0,2.92083399],[118380.0,0.60809961],[118390.0,0.10714302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401900733,[[118340.0,0.4916638],[118330.0,0.1689235],[118300.0,0.4223996],[118290.0,0.01701037],[118280.0,2.2228523]],[[118350.0,0.82332134],[118360.0,0.29868337],[118370.0,2.96305319],[118380.0,0.56588231],[118400.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401900929,[[118340.0,0.4916638],[118330.0,0.1689235],[118300.0,0.4223996],[118290.0,0.01701037],[118280.0,2.2228523]],[[118350.0,0.99221964],[118360.0,0.17201157],[118370.0,2.92083399],[118380.0,0.56688231],[118400.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401901132,[[118340.0,0.4916638],[118330.0,0.1689235],[118300.0,0.4223996],[118290.0,0.01701037],[118280.0,2.2228523]],[[118350.0,0.99221964],[118360.0,0.17201157],[118370.0,2.92083399],[118380.0,0.56688231],[118400.0,1.02823502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401901335,[[118340.0,0.4916638],[118330.0,0.1689235],[118300.0,0.4223996],[118290.0,0.01701037],[118280.0,2.2988042]],[[118350.0,0.37057964],[118360.0,0.17201157],[118370.0,2.92083399],[118380.0,0.56688231],[118400.0,1.02823502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401901526,[[118340.0,0.4916638],[118330.0,0.1689235],[118300.0,0.4223996],[118290.0,0.01701037],[118280.0,2.2988042]],[[118350.0,0.99225964],[118360.0,0.17201157],[118370.0,2.92083399],[118380.0,0.56688231],[118400.0,1.02823502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401901831,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.20168134],[118360.0,0.04534297],[118370.0,3.00527239],[118380.0,0.56688231],[118400.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401902036,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.79338134],[118360.0,0.02986],[118370.0,1.7237239],[118380.0,1.81690926],[118400.0,0.57586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401902232,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.79338134],[118360.0,0.02986],[118370.0,1.8926018],[118380.0,1.81690926],[118400.0,0.61907501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401902433,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.11994324]],[[118350.0,0.79338134],[118360.0,0.02986],[118370.0,1.8926018],[118380.0,1.81690926],[118390.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401902634,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.11994324]],[[118350.0,0.79338134],[118360.0,0.02986],[118370.0,1.7237239],[118380.0,1.81690926],[118390.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401902835,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.11994324]],[[118350.0,0.79338134],[118360.0,0.1987443],[118370.0,1.7659446],[118380.0,1.81690926],[118390.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401903033,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.79338134],[118360.0,0.28630847],[118370.0,1.73907309],[118380.0,1.83208231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401903234,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.17182134],[118360.0,0.07520297],[118370.0,1.90795429],[118380.0,0.56588231],[118390.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401903430,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,0.422363],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.77211134],[118360.0,0.07520297],[118370.0,0.15463399],[118380.0,0.56588181],[118390.0,1.41455512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401903631,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,1.043323],[118300.0,0.6889996],[118290.0,0.11994324]],[[118350.0,0.15115134],[118370.0,0.1691448],[118380.0,0.2533003],[118390.0,1.36910426],[118400.0,0.56587501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401903837,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,1.043323],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.15115134],[118370.0,0.1691448],[118380.0,0.2533003],[118390.0,1.36910426],[118400.0,0.56587501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401903838,[[118340.0,0.4916638],[118330.0,0.1689235],[118310.0,1.043323],[118300.0,0.4223996],[118290.0,0.04399134]],[[118350.0,0.77211134],[118370.0,0.1691448],[118380.0,0.31399246],[118390.0,1.38427731],[118400.0,0.0422098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401904034,[[118360.0,0.2694941],[118350.0,0.1266676],[118340.0,0.46222649],[118330.0,0.4223079],[118310.0,1.043323]],[[118370.0,0.09394183],[118380.0,1.75941856],[118390.0,0.16028971],[118400.0,0.0422098],[118410.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401904229,[[118360.0,0.33948396],[118350.0,0.1266676],[118340.0,0.0432265],[118330.0,0.4223079],[118310.0,1.043323]],[[118370.0,0.62144],[118380.0,0.24411733],[118390.0,0.0844245],[118400.0,0.17876717],[118410.0,0.60614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401904230,[[118360.0,0.33948396],[118350.0,0.1266676],[118340.0,0.0432265],[118330.0,0.4223079],[118310.0,1.043323]],[[118370.0,0.62144],[118380.0,0.24411733],[118390.0,0.0844245],[118400.0,0.17876717],[118410.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401904432,[[118360.0,0.33948396],[118350.0,0.1266676],[118340.0,0.0432265],[118330.0,0.4223079],[118310.0,1.043323]],[[118370.0,0.74771242],[118380.0,0.24410983],[118390.0,0.18733016],[118400.0,0.0422098],[118410.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401904632,[[118360.0,0.33948396],[118350.0,0.1266676],[118340.0,0.0432265],[118330.0,0.4223079],[118310.0,1.043323]],[[118370.0,0.74771242],[118380.0,0.28632373],[118390.0,1.64511666],[118400.0,0.0422098],[118410.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401904935,[[118360.0,0.33948396],[118350.0,0.1266676],[118340.0,0.0432265],[118330.0,0.4223079],[118310.0,1.043323]],[[118370.0,0.81679912],[118380.0,0.28632373],[118390.0,1.64511806],[118400.0,0.0422098],[118410.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401905126,[[118360.0,0.34148396],[118350.0,0.1266676],[118340.0,0.0422265],[118330.0,0.4223079],[118310.0,1.043323]],[[118370.0,0.19635912],[118380.0,0.28632373],[118390.0,1.5844259],[118400.0,0.10290196],[118410.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401905527,[[118360.0,0.34248396],[118350.0,0.1266676],[118340.0,0.0422265],[118330.0,0.4223079],[118310.0,0.422363]],[[118370.0,0.19635912],[118390.0,1.79866943],[118400.0,0.0422098],[118410.0,0.13655737],[118420.0,1.41454582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401905736,[[118360.0,0.34248396],[118350.0,0.1266676],[118340.0,0.6635465],[118330.0,0.4223079],[118310.0,0.422363]],[[118370.0,0.19835912],[118380.0,0.62132],[118390.0,0.32852943],[118400.0,0.0422098],[118410.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401905933,[[118360.0,0.34248396],[118350.0,0.1266676],[118340.0,0.6635465],[118330.0,0.4223079],[118310.0,0.4983149]],[[118370.0,0.19835912],[118380.0,0.62132],[118390.0,0.32852943],[118400.0,0.0422098],[118410.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401905934,[[118360.0,0.34248396],[118350.0,0.1266676],[118340.0,0.6635465],[118330.0,0.4223079],[118310.0,0.4983149]],[[118370.0,0.19835912],[118380.0,0.62132],[118390.0,0.32852943],[118400.0,0.10290196],[118410.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401906141,[[118360.0,0.34248396],[118350.0,0.1266676],[118340.0,0.6635465],[118330.0,0.4223079],[118320.0,0.09286292]],[[118370.0,0.19835912],[118380.0,0.6212],[118390.0,0.32852943],[118400.0,0.10290196],[118420.0,1.38418801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401906333,[[118360.0,0.34248396],[118350.0,0.15426526],[118340.0,0.6635465],[118330.0,0.4223079],[118320.0,0.09286292]],[[118370.0,0.22600344],[118380.0,0.6212],[118390.0,0.32852943],[118400.0,0.0422098],[118410.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401906529,[[118360.0,0.34248396],[118350.0,0.15426526],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.09286292]],[[118370.0,0.22600344],[118380.0,0.6212],[118390.0,0.32852943],[118400.0,0.0422098],[118410.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401906841,[[118360.0,0.51145196],[118350.0,0.15426526],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.09286292]],[[118370.0,0.22600344],[118380.0,0.6212],[118390.0,0.2831385],[118400.0,0.08760073],[118410.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401907040,[[118360.0,0.51145196],[118350.0,0.15426526],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.09286292]],[[118370.0,0.22600344],[118380.0,0.6212],[118390.0,0.2409247],[118400.0,0.12981093],[118410.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401907239,[[118360.0,0.51145196],[118350.0,0.15426526],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.01691102]],[[118370.0,0.22600344],[118380.0,0.6212],[118390.0,0.2409247],[118400.0,0.12981093],[118420.0,1.36901496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401907539,[[118360.0,0.51145196],[118350.0,0.15426526],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.01691102]],[[118370.0,0.22600344],[118380.0,0.62104],[118390.0,0.1987017],[118400.0,0.08442],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401907738,[[118360.0,0.51145196],[118350.0,0.15426526],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.01691102]],[[118370.0,0.22600344],[118380.0,0.62104],[118390.0,0.1987017],[118400.0,0.1266302],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401907940,[[118360.0,0.51145196],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.01691102]],[[118370.0,0.22600344],[118380.0,0.62104],[118390.0,0.2409122],[118400.0,0.08442],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401908128,[[118360.0,0.51145196],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.01691102]],[[118370.0,0.22600344],[118380.0,0.62104],[118390.0,0.2409127],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401908332,[[118360.0,0.50945196],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.01691102]],[[118370.0,0.22500344],[118380.0,0.62104],[118390.0,0.2831247],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401908536,[[118360.0,0.51045196],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4223079],[118320.0,0.01691102]],[[118370.0,0.22800344],[118380.0,0.789897],[118390.0,0.1564956],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401908737,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.01691102]],[[118370.0,0.22600344],[118380.0,0.8743254],[118390.0,0.072071],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401908938,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.01691102]],[[118370.0,0.23100344],[118380.0,0.8321109],[118390.0,0.1142848],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401909240,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.01691102]],[[118370.0,0.23100344],[118380.0,0.62104],[118390.0,0.2831323],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401909441,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.62104],[118390.0,0.2840523],[118400.0,0.08760073],[118420.0,1.36901326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401910332,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.62104],[118390.0,0.2840523],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401910741,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.62104],[118390.0,0.2840555],[118400.0,0.0422098],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401910938,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.8213656],[118390.0,0.1266377],[118400.0,0.04539093],[118490.0,0.69041262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401911133,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.03147],[118390.0,0.8735565],[118400.0,0.04539093],[118410.0,0.0422066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401911333,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.03147],[118390.0,0.8313436],[118400.0,0.0422085],[118410.0,0.08759753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401911643,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.03147],[118390.0,0.7891326],[118400.0,0.0844171],[118410.0,0.08759753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401911844,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.03147],[118390.0,0.62028],[118400.0,0.295466],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401912142,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.68045453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118380.0,0.03147],[118390.0,0.7891218],[118400.0,0.1266264],[118410.0,0.04539093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401912337,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.05913453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118390.0,0.62084],[118400.0,0.2954637],[118410.0,0.04539093],[118420.0,1.36901486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401912538,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.67997453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118390.0,0.65231],[118400.0,0.2954637],[118410.0,0.04539093],[118420.0,1.36901486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401913347,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.67997453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118390.0,0.65231],[118400.0,0.2532551],[118410.0,0.08759613],[118420.0,1.36901486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401913645,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.67997453],[118330.0,0.4500318],[118320.0,0.09286292]],[[118370.0,0.23100344],[118390.0,0.65231],[118400.0,0.2532551],[118410.0,0.08759613],[118420.0,1.3083227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401913846,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.67997453],[118330.0,0.4500318],[118320.0,0.01691102]],[[118370.0,0.23100344],[118390.0,0.69770093],[118400.0,0.1688372],[118410.0,0.1266172],[118420.0,1.3083227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401914046,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.67997453],[118330.0,0.4500318],[118320.0,0.01691102]],[[118370.0,0.17617214],[118390.0,0.69770093],[118400.0,0.22952936],[118410.0,0.0844108],[118420.0,1.38418791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401914247,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.67997453],[118330.0,0.4500318],[118320.0,0.01691102]],[[118370.0,0.12766944],[118390.0,0.65231],[118400.0,0.21422813],[118410.0,0.14510296],[118420.0,1.38418791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401914442,[[118360.0,0.34048396],[118350.0,0.1266676],[118340.0,0.67997453],[118330.0,0.4500318],[118320.0,0.01691102]],[[118370.0,0.09340944],[118390.0,0.65231],[118400.0,0.21422813],[118410.0,0.14510296],[118420.0,1.38418791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401914638,[[118390.0,0.2357713],[118380.0,0.0844226],[118370.0,0.0422144],[118360.0,0.419968],[118350.0,0.4222216]],[[118400.0,0.09944093],[118410.0,0.8739498],[118420.0,0.17876007],[118430.0,0.62008676],[118440.0,1.8081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401914844,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.43405],[118410.0,0.789539],[118420.0,0.12979653],[118430.0,0.62008676],[118440.0,1.36880766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401915046,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.52945008],[118420.0,0.2954143],[118430.0,0.55933467],[118440.0,1.36880766],[118450.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401915244,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.52853008],[118410.0,0.65111],[118420.0,0.2954143],[118430.0,0.55933467],[118440.0,1.36880766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401915543,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.52853008],[118410.0,0.8208464],[118420.0,0.1266085],[118430.0,0.55933467],[118440.0,1.36880766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401915744,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.52853008],[118410.0,0.8208434],[118420.0,0.1266085],[118430.0,0.55933467],[118440.0,1.36880766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401915945,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.52945008],[118410.0,0.8621267],[118420.0,0.0422027],[118430.0,0.55933467],[118440.0,1.36880766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401916146,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.58714757],[118410.0,0.8315767],[118420.0,0.0422027],[118430.0,0.55933467],[118440.0,1.36880766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401916347,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.58714757],[118410.0,0.8315767],[118420.0,0.0844058],[118430.0,0.55933467],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401916853,[[118390.0,0.34688116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.58714757],[118410.0,0.8315767],[118420.0,0.0844058],[118430.0,0.55933467],[118440.0,1.36880766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401917246,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.58814757],[118410.0,0.62056],[118420.0,0.2532151],[118430.0,0.55933467],[118440.0,1.3503113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401917446,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.55667757],[118410.0,0.65203],[118420.0,0.2532151],[118430.0,0.51394374],[118440.0,1.35350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401917652,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.55667757],[118410.0,0.8208435],[118420.0,0.1266089],[118430.0,0.51394374],[118440.0,1.35350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401917949,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.4222216]],[[118400.0,0.55759757],[118410.0,0.65111],[118420.0,0.2954195],[118430.0,0.55933467],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401918350,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55759757],[118410.0,0.8199228],[118420.0,0.1266089],[118430.0,0.55933467],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401918845,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55759757],[118410.0,0.65111],[118420.0,0.2954182],[118430.0,0.55933467],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401919043,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55759757],[118410.0,0.65111],[118420.0,0.2532156],[118430.0,0.55933467],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401919251,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.58814757],[118410.0,0.62056],[118420.0,0.2954187],[118430.0,0.55933467],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401919444,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.58814757],[118410.0,0.62056],[118420.0,0.2110125],[118430.0,0.60153237],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401919647,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55759757],[118410.0,0.65111],[118420.0,0.2110125],[118430.0,0.64373007],[118440.0,1.3081155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401919847,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55759757],[118410.0,0.65111],[118420.0,0.1688098],[118430.0,0.59833914],[118440.0,1.35350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401920047,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55667757],[118410.0,0.65203],[118420.0,0.1688098],[118430.0,0.59833914],[118440.0,1.35350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401920247,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55667757],[118410.0,0.65203],[118420.0,0.1688098],[118430.0,0.64053824],[118440.0,1.35350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401920448,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55667757],[118410.0,0.65203],[118420.0,0.1688098],[118430.0,0.59833914],[118440.0,1.35350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401920651,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55667757],[118410.0,0.65203],[118420.0,0.2110106],[118430.0,0.59834094],[118440.0,1.35350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401920948,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55667757],[118410.0,0.65063],[118420.0,0.2110106],[118430.0,0.59834094],[118440.0,0.08758643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401921148,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55759757],[118410.0,0.64971],[118420.0,0.2532117],[118430.0,0.55614144],[118440.0,0.08758643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401921451,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.4231858],[118350.0,0.6888216]],[[118400.0,0.55759757],[118410.0,0.64971],[118420.0,0.2110106],[118430.0,0.59834094],[118440.0,0.08758643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401922354,[[118390.0,0.35288116],[118380.0,0.1266358],[118370.0,0.0422144],[118360.0,0.75690217],[118350.0,0.4222216]],[[118400.0,0.15557757],[118410.0,0.03147],[118430.0,0.68273564],[118440.0,0.08758643],[118450.0,1.26572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401922648,[[118410.0,0.3331927],[118400.0,0.1266142],[118390.0,0.06186846],[118380.0,0.4221116],[118370.0,0.619]],[[118430.0,0.68273564],[118440.0,0.08758643],[118450.0,1.26572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401922649,[[118410.0,0.3331927],[118400.0,0.1266142],[118390.0,0.06186846],[118380.0,0.4221116],[118370.0,0.619]],[[118420.0,0.67249],[118430.0,0.06614374],[118440.0,0.29856283],[118450.0,1.307909],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401922854,[[118410.0,0.3331927],[118400.0,0.1266142],[118390.0,0.0482086],[118380.0,0.4221116],[118370.0,0.619]],[[118420.0,0.45479454],[118430.0,0.61836],[118440.0,0.2109759],[118450.0,1.39549073],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401923054,[[118410.0,0.34685256],[118400.0,0.1266142],[118390.0,0.0482086],[118380.0,0.4221116],[118370.0,0.619]],[[118420.0,0.54894005],[118430.0,0.77508551],[118440.0,0.2109759],[118450.0,1.39549073],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401923256,[[118410.0,0.34685256],[118400.0,0.1266142],[118390.0,0.0482086],[118380.0,0.4221116],[118370.0,0.619]],[[118420.0,0.54894005],[118430.0,0.64891],[118440.0,0.2109759],[118450.0,1.39549073],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401923455,[[118410.0,0.34685256],[118400.0,0.1266142],[118390.0,0.0482086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.57589835],[118430.0,0.64891],[118440.0,0.2109734],[118450.0,1.39549073],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401923751,[[118410.0,0.34685256],[118400.0,0.1266142],[118390.0,0.0422086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.57589835],[118430.0,0.64891],[118440.0,0.2109734],[118450.0,1.39549073],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401923752,[[118410.0,0.34685256],[118400.0,0.1266142],[118390.0,0.0422086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.57589835],[118430.0,0.64891],[118440.0,0.2531664],[118450.0,1.35329993],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401923953,[[118410.0,0.35085256],[118400.0,0.1266142],[118390.0,0.0422086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.57689835],[118430.0,0.64891],[118440.0,0.2109734],[118450.0,1.39549223],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401924152,[[118410.0,0.35085256],[118400.0,0.1266142],[118390.0,0.0422086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.57597835],[118430.0,0.64983],[118440.0,0.2109734],[118450.0,1.39549223],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401924352,[[118410.0,0.35085256],[118400.0,0.1266142],[118390.0,0.0422086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.57597835],[118430.0,0.64983],[118440.0,0.2531666],[118450.0,1.35329993],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401924554,[[118410.0,0.35085256],[118400.0,0.1266142],[118390.0,0.0422086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.55523381],[118430.0,0.64983],[118440.0,0.295362],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401924746,[[118410.0,0.35085256],[118400.0,0.1266142],[118390.0,0.0422086],[118380.0,0.44921803],[118370.0,0.619]],[[118420.0,0.57689731],[118430.0,0.61836],[118440.0,0.295362],[118450.0,1.31111093],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401924946,[[118410.0,0.35085256],[118400.0,0.1688202],[118380.0,0.44921803],[118370.0,0.619],[96200.0,0.01]],[[118420.0,0.60744731],[118430.0,0.7871443],[118440.0,0.1265805],[118450.0,1.31111093],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401925147,[[118410.0,0.35085256],[118400.0,0.1688202],[118390.0,0.005],[118380.0,0.4221116],[118370.0,0.619]],[[118420.0,0.60744731],[118430.0,0.7871443],[118440.0,0.1265805],[118450.0,1.31111093],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401925648,[[118410.0,0.35085256],[118400.0,0.1688202],[118390.0,0.005],[118380.0,0.4221116],[118370.0,0.619]],[[118420.0,0.60744731],[118430.0,0.61836],[118440.0,0.2953619],[118450.0,1.31111093],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401925951,[[118410.0,0.35085256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.619],[96400.0,0.01]],[[118420.0,0.60744731],[118430.0,0.61836],[118440.0,0.2953619],[118450.0,1.31111093],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401926155,[[118410.0,0.35085256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.619],[96400.0,0.01]],[[118420.0,0.67596202],[118430.0,0.61836],[118440.0,0.2531639],[118450.0,1.35330003],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401926455,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.619],[118330.0,1.37218457]],[[118420.0,0.67844202],[118430.0,0.61836],[118440.0,0.2953594],[118450.0,1.31111093],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401926854,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.619],[118330.0,1.37218457]],[[118420.0,0.67844202],[118430.0,0.61836],[118440.0,0.2531639],[118450.0,1.35330003],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401927255,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.90920377],[118360.0,0.50621069]],[[118420.0,0.67844202],[118430.0,0.61836],[118440.0,0.2531639],[118450.0,1.35330003],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401927857,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.90920377],[118360.0,0.50621069]],[[118420.0,0.67844202],[118430.0,0.61836],[118440.0,0.2531639],[118450.0,1.35330003],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401928559,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.90920377],[118360.0,0.50621069]],[[118420.0,0.67844202],[118430.0,0.61836],[118440.0,0.2109707],[118450.0,1.39549093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401928746,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.90920377],[118360.0,0.50621069]],[[118420.0,0.67844202],[118430.0,0.61836],[118440.0,0.2531662],[118450.0,1.35330003],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401928954,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.90920377],[118360.0,0.50621069]],[[118420.0,0.67844202],[118430.0,0.7871445],[118440.0,0.1265836],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401929254,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.90920377],[118360.0,0.50621069]],[[118420.0,0.67844202],[118430.0,0.7871445],[118440.0,0.17197453],[118450.0,1.26572],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401929757,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.29020377],[118360.0,0.50621069]],[[118420.0,0.67844202],[118430.0,0.7871445],[118440.0,0.1265836],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401929956,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.50621069]],[[118420.0,0.65769852],[118430.0,0.61836],[118440.0,0.2953653],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401930147,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.65769852],[118430.0,0.61836],[118440.0,0.2953653],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401930348,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.65769852],[118430.0,0.7871448],[118440.0,0.1265836],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401930547,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.65769852],[118430.0,0.7871448],[118440.0,0.1265836],[118450.0,1.31111093],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401931261,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.65769852],[118430.0,0.8293409],[118440.0,0.0843881],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401932961,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.65769852],[118430.0,0.7871448],[118440.0,0.126584],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401933262,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.65769852],[118430.0,0.61836],[118440.0,0.2953652],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401933459,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0387916],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.65769852],[118430.0,0.8293416],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401933768,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0375116],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.67848353],[118430.0,0.8715488],[118440.0,0.08758353],[118450.0,1.26572],[118460.0,0.55068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401934262,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,1.0375116],[118370.0,0.29020377],[118360.0,0.58216259]],[[118420.0,0.67848353],[118430.0,0.8715488],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.4899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401934463,[[118410.0,0.1758127],[118400.0,0.2662702],[118380.0,0.4221116],[118370.0,0.6154],[118360.0,0.58216259]],[[118420.0,0.84728243],[118430.0,0.7449543],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,0.8696746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401934663,[[118410.0,0.1758127],[118400.0,0.2662702],[118380.0,0.4221116],[118370.0,0.6154],[118360.0,0.50621069]],[[118420.0,0.84728243],[118430.0,0.7449543],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.3696746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401935064,[[118410.0,0.1758127],[118400.0,0.2662702],[118380.0,0.4221116],[118370.0,0.6154],[118360.0,0.50621069]],[[118420.0,0.67848353],[118430.0,0.871549],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.4118631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401935263,[[118410.0,0.1758127],[118400.0,0.2662702],[118380.0,0.4221116],[118370.0,0.6154],[118360.0,0.50621069]],[[118420.0,0.67848353],[118430.0,0.8715476],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.4118631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401935563,[[118410.0,0.2927227],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.6154],[118360.0,0.50621069]],[[118420.0,0.84728323],[118430.0,0.7449521],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.3696746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401936457,[[118410.0,0.2640927],[118400.0,0.1974502],[118380.0,0.4221116],[118360.0,1.12141069],[96200.0,0.01]],[[118420.0,0.67848353],[118430.0,0.8715515],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.4118636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401936658,[[118410.0,0.2640927],[118400.0,0.1974502],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12141069]],[[118420.0,0.67848353],[118430.0,0.8715536],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.4118636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401937059,[[118410.0,0.2640927],[118400.0,0.1974502],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12153069]],[[118420.0,0.67848353],[118430.0,0.8715536],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.4118636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401937260,[[118410.0,0.2902827],[118400.0,0.1974502],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12153069]],[[118420.0,0.67848353],[118430.0,0.8715536],[118440.0,0.0421926],[118450.0,1.31111093],[118460.0,1.4118636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401937459,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12153069]],[[118420.0,0.67848353],[118430.0,0.8715536],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,1.4118636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401937758,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12153069]],[[118420.0,0.67848353],[118430.0,0.913753],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.94553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401937959,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,0.50621069]],[[118420.0,0.67848353],[118430.0,0.913753],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.94553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401938158,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12177069]],[[118420.0,0.67848353],[118430.0,0.913753],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.94553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401938464,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12145069]],[[118420.0,0.67848353],[118430.0,0.8715531],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.98772881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401938765,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12145069]],[[118420.0,0.67848353],[118430.0,0.8715531],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.98772861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401938962,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12125069]],[[118420.0,0.67848353],[118430.0,0.9137525],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.94553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401939165,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12125069]],[[118420.0,0.67848353],[118430.0,0.8715531],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.94553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401939364,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12125069]],[[118420.0,0.67848353],[118430.0,0.9137525],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,0.94553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401939659,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12101069]],[[118420.0,0.67848353],[118430.0,0.91694403],[118440.0,0.0421926],[118450.0,1.32641216],[118460.0,0.98772861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401939865,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.12101069]],[[118420.0,0.67848353],[118430.0,0.95914343],[118440.0,0.0421926],[118450.0,1.32641216],[118460.0,0.94553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401940063,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.19696259]],[[118420.0,0.67848353],[118430.0,0.91694403],[118440.0,0.0421926],[118450.0,1.32641216],[118460.0,1.44553981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401940265,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.19696259]],[[118420.0,0.67848353],[118430.0,0.8715531],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,1.48772861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401940465,[[118410.0,0.3189127],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,0.84876259]],[[118420.0,0.67848353],[118430.0,0.8715531],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,1.48772861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401940663,[[118410.0,0.3401927],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.46336259]],[[118420.0,0.67848353],[118430.0,0.8715531],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,1.48772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401941164,[[118410.0,0.3401927],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.46336259]],[[118420.0,0.67848353],[118430.0,0.91694403],[118440.0,0.0421926],[118450.0,1.32641216],[118460.0,1.48772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401941967,[[118410.0,0.3401927],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.46336259]],[[118420.0,0.67848353],[118430.0,0.87474463],[118440.0,0.0843886],[118450.0,1.32641216],[118460.0,1.48772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401942169,[[118410.0,0.3401927],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.46336259]],[[118420.0,0.67848353],[118430.0,0.91694403],[118440.0,0.0421926],[118450.0,1.32641216],[118460.0,1.48772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401942368,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.19676259]],[[118420.0,0.67848353],[118430.0,0.8715531],[118440.0,0.08758353],[118450.0,1.32641216],[118460.0,1.48772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401943065,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.19676259]],[[118420.0,0.67848353],[118430.0,0.91694403],[118440.0,0.0421926],[118450.0,1.32641216],[118460.0,1.48772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401943669,[[118410.0,0.35385256],[118400.0,0.1688202],[118380.0,0.4221116],[118370.0,0.02353494],[118360.0,1.19676259]],[[118420.0,0.67848353],[118430.0,0.83254823],[118440.0,0.0843886],[118450.0,1.32641216],[118460.0,1.48772891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401943871,[[118410.0,0.3401927],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.67848353],[118430.0,0.66375093],[118440.0,0.2109782],[118450.0,1.36860176],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401944072,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.67700353],[118430.0,0.61836],[118440.0,0.25636913],[118450.0,1.41079376],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401944271,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.66375093],[118440.0,0.2109782],[118450.0,1.41079376],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401944471,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.66375093],[118440.0,0.2109782],[118450.0,1.36860176],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401944772,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.66375093],[118440.0,0.2531725],[118450.0,1.36860176],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401945072,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.787148],[118440.0,0.12977953],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401945272,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.8293445],[118440.0,0.12977953],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401945466,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.8715419],[118440.0,0.08758523],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401945772,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.91693283],[118440.0,0.0421943],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401946274,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.91693283],[118440.0,0.10288646],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401946466,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.14508286],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401946670,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.0843907],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401946871,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.91693383],[118440.0,0.0421943],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401947373,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.91693383],[118440.0,0.10288646],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401947574,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.02353494]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.14508286],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401947873,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.29013494]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.0843907],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401948374,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.29013494]],[[118420.0,0.68122353],[118430.0,0.91693383],[118440.0,0.0421943],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401949074,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.29013494]],[[118420.0,0.68122353],[118430.0,0.91693383],[118440.0,0.10288646],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401949278,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.29013494]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.14508286],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401949469,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.29013494]],[[118420.0,0.68122353],[118430.0,0.83253893],[118440.0,0.18727926],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401949669,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.36608684]],[[118420.0,0.68122353],[118430.0,0.66375093],[118440.0,0.1265871],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401949865,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.36608684]],[[118420.0,0.68122353],[118430.0,0.83253883],[118440.0,0.1265871],[118450.0,1.32641216],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401950071,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.29013494]],[[118420.0,0.68122353],[118430.0,0.83253883],[118440.0,0.18727926],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401950376,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.36608684]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.18727926],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401950377,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.36608684]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.14508286],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401950573,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.36608684]],[[118420.0,0.68122353],[118430.0,0.83253883],[118440.0,0.18727926],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401950878,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.36608684]],[[118420.0,0.68122353],[118430.0,0.87473543],[118440.0,0.14508286],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401951382,[[118410.0,0.35385256],[118400.0,0.1688202],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.36608684]],[[118420.0,0.68122353],[118430.0,0.91693273],[118440.0,0.10288646],[118450.0,1.26572],[118460.0,0.56585431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401951674,[[118410.0,0.1758127],[118400.0,0.1998402],[118390.0,0.01710072],[118380.0,0.4221116],[118370.0,0.3425519]],[[118420.0,0.85002393],[118430.0,0.79034373],[118440.0,0.10288646],[118450.0,1.34158521],[118460.0,0.8696782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401951882,[[118410.0,0.1758127],[118400.0,0.2290142],[118390.0,0.01710072],[118380.0,0.0422131],[118370.0,0.3425519]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.94554341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401952173,[[118410.0,0.1758127],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,1.19400259],[118350.0,0.52848617]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.94554341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401952174,[[118410.0,0.1758127],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,1.19400259],[118350.0,0.52848617]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49774341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401952675,[[118410.0,0.007],[118400.0,0.2954314],[118390.0,0.03102],[118380.0,0.0422131],[118360.0,1.12688622]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401952873,[[118410.0,0.1758147],[118400.0,0.1266142],[118390.0,0.1024],[118380.0,0.0422131],[118360.0,0.51504622]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401953079,[[118410.0,0.007],[118400.0,0.2954309],[118390.0,0.1024],[118380.0,0.0422131],[118360.0,0.5391829]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401953278,[[118410.0,0.007],[118400.0,0.1266142],[118390.0,0.1024],[118380.0,0.0422131],[118360.0,0.5391829]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401953478,[[118410.0,0.1758147],[118400.0,0.1266142],[118390.0,0.1024],[118380.0,0.0422131],[118360.0,0.5391829]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401953782,[[118410.0,0.1758147],[118400.0,0.1266142],[118390.0,0.1024],[118380.0,0.0422131],[118360.0,0.51504622]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401954177,[[118410.0,0.1758147],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,0.51504622],[118350.0,1.10111583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118450.0,1.32641216],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401954377,[[118410.0,0.1758147],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,0.51504622],[118350.0,1.10111583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401954578,[[118410.0,0.1758147],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,0.51504622],[118350.0,1.10107583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401955276,[[118410.0,0.1758147],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,0.51504622],[118350.0,1.2073404]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401956078,[[118410.0,0.1758147],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,0.51504622],[118350.0,1.10107583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401956280,[[118410.0,0.1758147],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,0.53872034],[118350.0,1.10107583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401956783,[[118410.0,0.1758147],[118400.0,0.2290142],[118380.0,0.0422131],[118360.0,0.53872034],[118350.0,0.48947583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401957181,[[118410.0,0.1758147],[118400.0,0.2712206],[118360.0,0.53872034],[118350.0,0.48947583],[96300.0,0.01]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.34158521],[118460.0,0.4228782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401957382,[[118410.0,0.1758147],[118400.0,0.2712206],[118370.0,0.422159],[118360.0,0.11653454],[118350.0,0.48947583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.34158521],[118460.0,0.4228782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401957678,[[118410.0,0.1758147],[118400.0,0.2712206],[118370.0,0.422159],[118360.0,0.11653454],[118350.0,0.48947583]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.34158521],[118460.0,0.52902122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401957982,[[118410.0,0.1758147],[118400.0,0.2712206],[118370.0,0.422159],[118360.0,0.11653454],[118350.0,0.5957404]],[[118420.0,0.85002393],[118430.0,0.83254333],[118440.0,0.06069216],[118450.0,1.34158521],[118460.0,0.52902122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401958179,[[118410.0,0.1758147],[118400.0,0.2712206],[118370.0,0.422159],[118360.0,0.11653454],[118350.0,0.5957404]],[[118420.0,0.89541486],[118430.0,0.7871524],[118440.0,0.06069216],[118450.0,1.34158521],[118460.0,0.52902122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401959076,[[118410.0,0.3457847],[118400.0,0.1688206],[118380.0,0.4221232],[118370.0,0.422159],[118360.0,0.11653454]],[[118420.0,0.72661446],[118430.0,0.9137503],[118440.0,0.06069216],[118450.0,1.38377561],[118460.0,0.52902122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401959283,[[118410.0,0.3457847],[118400.0,0.1688206],[118380.0,0.4221232],[118370.0,0.422159],[118360.0,0.11653454]],[[118420.0,0.68122353],[118430.0,0.95914123],[118440.0,0.06069216],[118450.0,1.38377561],[118460.0,0.52902122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401959582,[[118410.0,0.35944456],[118400.0,0.1688206],[118380.0,0.4221232],[118370.0,0.4981109],[118360.0,0.04058264]],[[118420.0,1.29194353],[118430.0,0.25638513],[118440.0,0.14508026],[118450.0,1.38377561],[118460.0,0.10714302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401959784,[[118410.0,0.35944456],[118400.0,0.1688206],[118380.0,0.4221232],[118370.0,0.4981109],[118360.0,0.14684721]],[[118420.0,1.29194353],[118430.0,0.25638513],[118440.0,0.14508026],[118450.0,1.38377561],[118460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401959984,[[118410.0,0.35944456],[118400.0,0.1688206],[118380.0,0.4221232],[118370.0,0.4981109],[118360.0,0.14684721]],[[118420.0,1.29194353],[118430.0,0.29858243],[118440.0,0.10288536],[118450.0,1.38377561],[118460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401960587,[[118410.0,0.35944456],[118400.0,0.1688206],[118390.0,0.01712914],[118380.0,0.4221232],[118370.0,0.4981109]],[[118420.0,1.29194353],[118430.0,0.29858303],[118440.0,0.10288536],[118450.0,1.3079104],[118460.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401960782,[[118410.0,0.35944456],[118400.0,0.1688206],[118390.0,0.01712914],[118380.0,0.4221232],[118370.0,0.4981109]],[[118420.0,1.46074393],[118430.0,0.17198443],[118440.0,0.06069216],[118450.0,1.3079104],[118460.0,0.07686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401960982,[[118410.0,0.35944456],[118400.0,0.1688206],[118390.0,0.01712914],[118380.0,0.4221232],[118370.0,0.4981109]],[[118420.0,1.46074393],[118430.0,0.17198443],[118440.0,0.06069216],[118450.0,1.38377561],[118460.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401961382,[[118410.0,0.28751456],[118400.0,0.1688206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401961584,[[118410.0,0.23642456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401961886,[[118410.0,0.1758147],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118340.0,0.16871457]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401962082,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118350.0,1.10075583]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401962284,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118360.0,0.04058264]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.34158521],[118460.0,0.52902462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401962588,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118360.0,0.14684721]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401962790,[[118410.0,0.18947456],[118400.0,0.2290142],[118390.0,0.01712914],[118380.0,0.0422133],[118370.0,0.4981109]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.26572],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401962791,[[118410.0,0.18947456],[118400.0,0.2290142],[118390.0,0.01712914],[118380.0,0.0422133],[118370.0,0.4981109]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.71352],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401963289,[[118410.0,0.18947456],[118400.0,0.2290142],[118390.0,0.01712914],[118380.0,0.0422133],[118370.0,0.4981109]],[[118420.0,1.46074393],[118430.0,0.21418393],[118450.0,1.77421216],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401963489,[[118410.0,0.18947456],[118400.0,0.2290142],[118390.0,0.01712914],[118380.0,0.0422133],[118370.0,0.4981109]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.71352],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401963685,[[118410.0,0.18947456],[118400.0,0.2290142],[118390.0,0.01712914],[118380.0,0.0422133],[118370.0,0.4981109]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.78938521],[118460.0,0.4228816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401964595,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.78938521],[118460.0,0.4228816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401964891,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.17198443],[118440.0,0.06069216],[118450.0,1.83157541],[118460.0,0.4228816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401965084,[[118410.0,0.27982456],[118400.0,0.1688206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.17198443],[118440.0,0.06069216],[118450.0,1.7557102],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401965284,[[118410.0,0.33882456],[118400.0,0.1688206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.17198443],[118440.0,0.06069216],[118450.0,1.7557102],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401966991,[[118410.0,0.20844456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.71352],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401967185,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46074393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.71352],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401967387,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46078393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.71352],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401968491,[[118410.0,0.18947456],[118400.0,0.2712206],[118390.0,0.01712914],[118370.0,0.4981109],[118330.0,1.687751]],[[118420.0,1.46078393],[118430.0,0.17198443],[118440.0,0.06069216],[118450.0,1.7557104],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401968687,[[118410.0,0.007],[118400.0,0.2532291],[118390.0,0.1446089],[118380.0,0.0422134],[118370.0,0.0759519]],[[118420.0,1.46078393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,1.71352],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401968902,[[118410.0,0.007],[118400.0,0.2532291],[118390.0,0.1446089],[118380.0,0.0422134],[118360.0,0.46572499]],[[118420.0,1.46078393],[118430.0,0.21418393],[118440.0,0.06069216],[118450.0,2.6354385],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401969102,[[118400.0,0.2110225],[118390.0,0.1868182],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.48947583]],[[118410.0,0.2273047],[118420.0,1.36179973],[118430.0,0.08758763],[118450.0,2.69613066],[118460.0,0.49874681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401969302,[[118400.0,0.1688188],[118390.0,0.229028],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.48947583]],[[118410.0,0.56808971],[118420.0,0.96101472],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.6354385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401969503,[[118400.0,0.1688188],[118390.0,0.229028],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.48947583]],[[118410.0,0.69402613],[118420.0,0.83483921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.6354385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401969703,[[118400.0,0.1688188],[118390.0,0.229028],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.48947583]],[[118410.0,0.69402613],[118420.0,0.83483921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.71130371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401969904,[[118400.0,0.1688188],[118390.0,0.1868182],[118380.0,0.0422134],[118360.0,0.40167872],[118350.0,0.61947767]],[[118410.0,0.69402613],[118420.0,0.83483921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.71130371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401970104,[[118400.0,0.1688188],[118390.0,0.1868182],[118380.0,0.0422134],[118360.0,0.40167882],[118350.0,0.61947767]],[[118410.0,0.69402613],[118420.0,0.83483921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.71130371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401970304,[[118400.0,0.1688188],[118390.0,0.1868182],[118380.0,0.0422134],[118360.0,0.40167882],[118350.0,0.61947767]],[[118410.0,0.69402613],[118420.0,0.83383921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.71130371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401970605,[[118400.0,0.1728188],[118390.0,0.2290281],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.61947767]],[[118410.0,0.69502613],[118420.0,0.83383921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.71130371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401971002,[[118400.0,0.1778188],[118390.0,0.1985581],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.61947767]],[[118410.0,0.69602613],[118420.0,0.83283921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.71130371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401971203,[[118400.0,0.2087388],[118390.0,0.1985581],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.61947767]],[[118410.0,0.69602613],[118420.0,0.83283921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.6354385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401971400,[[118400.0,0.2087388],[118390.0,0.1985581],[118380.0,0.0422134],[118360.0,0.35946042],[118350.0,0.61947767]],[[118410.0,0.69602613],[118420.0,0.83283921],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.71130371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401971600,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.78165302],[118350.0,0.19725607]],[[118410.0,0.52721143],[118420.0,0.34868871],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.2557125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401971897,[[118400.0,0.3418988],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.78165302],[118350.0,0.19725607]],[[118410.0,0.52721143],[118420.0,0.34868731],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401972100,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.78165302],[118350.0,0.19725607]],[[118410.0,1.14309143],[118420.0,0.34868731],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401972292,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221571],[118360.0,0.78165302]],[[118410.0,1.14309143],[118420.0,0.34868731],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401972495,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498109],[118360.0,0.70570112]],[[118410.0,1.14309143],[118420.0,0.34868731],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401972706,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498109],[118360.0,0.70570112]],[[118410.0,1.14309143],[118420.0,0.34868731],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.83157751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401972904,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498109],[118360.0,0.70570112]],[[118410.0,1.14309143],[118420.0,0.34868811],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.83157751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401973310,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221571],[118360.0,0.78165302]],[[118410.0,1.14309143],[118420.0,0.34868811],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.83157751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401973504,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221571],[118360.0,0.78165302]],[[118410.0,1.31190613],[118420.0,0.22208001],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401974105,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.78165302],[118320.0,2.02834409]],[[118410.0,1.31190613],[118420.0,0.22208001],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401974605,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,0.46385607]],[[118410.0,1.31190613],[118420.0,0.22208001],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401975308,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,0.46385607]],[[118410.0,1.31190613],[118420.0,0.17987691],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401975509,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,0.46385607]],[[118410.0,1.31190613],[118420.0,0.22208001],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401975804,[[118400.0,0.35555866],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,0.46385607]],[[118410.0,1.31190613],[118420.0,0.17987691],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,1.83157761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401976108,[[118400.0,0.19148876],[118390.0,0.2246381],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,1.07925607]],[[118410.0,1.31190613],[118420.0,0.26747094],[118430.0,0.0421967],[118440.0,0.06069216],[118450.0,2.21130131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401976503,[[118400.0,0.22240876],[118390.0,0.1937181],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,1.07925607]],[[118410.0,1.31190613],[118420.0,0.26747094],[118430.0,0.0421967],[118440.0,0.06069216],[118450.0,2.21130131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401976704,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,1.07925607]],[[118410.0,1.31094613],[118420.0,0.22208001],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.21130131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401977406,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118360.0,0.51505302],[118350.0,1.07925607]],[[118410.0,0.52721143],[118420.0,0.96360981],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.21130131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401977609,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221561],[118360.0,0.51505302]],[[118410.0,0.52721143],[118420.0,1.00581291],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.21130131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401977810,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221561],[118360.0,0.51505302]],[[118410.0,0.66073613],[118420.0,0.82399691],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.21130131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401978006,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498108],[118360.0,0.43910112]],[[118410.0,0.49192143],[118420.0,1.03501271],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.21130131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401978211,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221561],[118360.0,0.51505302]],[[118410.0,0.49192143],[118420.0,0.95060651],[118430.0,0.08758763],[118450.0,2.27199347],[118460.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401978409,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221561],[118360.0,0.51505302]],[[118410.0,0.52112143],[118420.0,0.96360961],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.1776287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401978610,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221561],[118360.0,0.51505302]],[[118410.0,0.52325143],[118420.0,0.96360961],[118430.0,0.08758763],[118450.0,2.23832086],[118650.0,1.01598036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401978807,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498108],[118360.0,0.43910112]],[[118410.0,0.52325143],[118420.0,0.96360961],[118430.0,0.08758763],[118450.0,2.23832086],[118480.0,0.4218084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401979112,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.4221561],[118360.0,0.51505302]],[[118410.0,0.52325143],[118420.0,0.96360961],[118430.0,0.08758763],[118440.0,0.06069216],[118450.0,2.1776287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401979310,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498108],[118360.0,0.43910112]],[[118410.0,0.18192143],[118420.0,0.12467301],[118430.0,0.21418623],[118440.0,0.10288706],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401979508,[[118400.0,0.35493876],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498108],[118360.0,1.16024569]],[[118410.0,0.14872143],[118420.0,0.09680301],[118430.0,0.24337813],[118440.0,0.14508266],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401979807,[[118400.0,0.52385076],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498108],[118360.0,1.16024569]],[[118410.0,0.52872143],[118420.0,0.71124301],[118430.0,0.1979872],[118440.0,0.08758583],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401980011,[[118400.0,0.52385076],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498108],[118360.0,1.16024569]],[[118410.0,0.47872143],[118420.0,0.71124301],[118430.0,0.2823811],[118440.0,0.08758583],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401980209,[[118400.0,0.52385076],[118390.0,0.1266281],[118380.0,0.0422134],[118370.0,0.498108],[118360.0,1.16024569]],[[118410.0,0.14872143],[118420.0,0.71124301],[118430.0,0.2823811],[118440.0,0.08758583],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401980408,[[118400.0,0.52385076],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.16024569],[118350.0,0.0909915]],[[118410.0,0.47872143],[118420.0,0.96444881],[118430.0,0.0421966],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401980608,[[118400.0,0.52385076],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.16024569],[118350.0,0.0909915]],[[118410.0,0.47872143],[118420.0,0.99364881],[118430.0,0.0421966],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401981004,[[118400.0,0.52385076],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.16024569],[118350.0,0.0909915]],[[118410.0,0.47872143],[118420.0,0.95144821],[118430.0,0.0843965],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401981310,[[118400.0,0.37225356],[118390.0,0.168838],[118370.0,0.764708],[118360.0,0.54536569],[118350.0,0.0909915]],[[118410.0,0.66934613],[118420.0,0.83651661],[118430.0,0.08758753],[118450.0,1.77421216],[118460.0,0.49774861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401981608,[[118400.0,0.37225356],[118390.0,0.168838],[118370.0,1.379228],[118360.0,0.54536569],[118350.0,0.0909915]],[[118410.0,0.70067613],[118420.0,0.83651661],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401981809,[[118400.0,0.37225356],[118390.0,0.168838],[118370.0,1.379228],[118360.0,0.54536569],[118350.0,1.3564315]],[[118410.0,0.70067613],[118420.0,0.83651661],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401982112,[[118400.0,0.3412789],[118390.0,0.168838],[118370.0,1.379228],[118360.0,0.54536569],[118350.0,1.3564315]],[[118410.0,0.70067613],[118420.0,0.83651661],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,1.78938521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401982313,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,1.379228],[118360.0,0.54536569],[118350.0,1.3564315]],[[118410.0,0.70067613],[118420.0,0.83651661],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401982508,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,0.54536569],[118350.0,1.3564315]],[[118410.0,0.70067613],[118420.0,0.83651661],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401982715,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[118350.0,1.3564315]],[[118410.0,0.70067613],[118420.0,0.83651661],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401982912,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.05322112],[118350.0,1.46269607]],[[118410.0,0.70067613],[118420.0,0.83651661],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401983413,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.05322112],[118350.0,1.46269607]],[[118410.0,0.53186143],[118420.0,0.96312541],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.25349211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401984010,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.05322112],[118350.0,1.46269607]],[[118410.0,0.53186143],[118420.0,0.83651691],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401984214,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.05322112],[118350.0,1.46269607]],[[118410.0,0.70067613],[118420.0,0.88190784],[118430.0,0.0421966],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401984414,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.05322112],[118350.0,1.46269607]],[[118410.0,0.70067613],[118420.0,0.83651691],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401984814,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[118350.0,1.46269607]],[[118410.0,0.70067613],[118420.0,0.83651691],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.21129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401984815,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[118350.0,1.3564315]],[[118410.0,0.53186143],[118420.0,0.96312481],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.25349251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401985115,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[118350.0,1.3564315]],[[118410.0,0.53186143],[118420.0,0.96312481],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,2.1776273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401985311,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[118350.0,1.3564315]],[[118410.0,0.53186143],[118420.0,0.92092411],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401985510,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[118350.0,1.3564315]],[[118410.0,0.53186143],[118420.0,0.96312721],[118430.0,0.08758753],[118440.0,0.06069216],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401985715,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[118350.0,1.3564315]],[[118410.0,0.53186143],[118420.0,0.96312721],[118430.0,0.08758753],[118450.0,1.81640476],[118570.0,0.36391893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401985915,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.6887561],[118360.0,1.15948569]],[[118410.0,0.53186143],[118420.0,0.96312721],[118430.0,0.08758753],[118450.0,1.81640476],[118570.0,0.36391893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401986112,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.764708],[118360.0,1.15948569],[96159.0,0.001]],[[118410.0,1.14534143],[118420.0,0.09547301],[118430.0,0.34078523],[118450.0,1.81640476],[118570.0,0.36391893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401986412,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.14534143],[118420.0,0.09547301],[118430.0,0.2953943],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401986614,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.14534143],[118420.0,0.26427371],[118430.0,0.1265964],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401987117,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.31982112]],[[118410.0,1.14534143],[118420.0,0.09547301],[118430.0,0.2953945],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401987318,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.31982112]],[[118410.0,1.14534143],[118420.0,0.26427381],[118430.0,0.1265964],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401987540,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.14534143],[118420.0,0.26427381],[118430.0,0.1265964],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401987927,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.14534143],[118420.0,0.26427381],[118430.0,0.17198733],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401988118,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.498108],[118360.0,1.42608569],[118290.0,0.40505345]],[[118410.0,1.14534143],[118420.0,0.26427381],[118430.0,0.17198733],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401988418,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.498108],[118360.0,1.42608569],[118350.0,1.3564315]],[[118410.0,1.14534143],[118420.0,0.09547301],[118430.0,0.29858463],[118440.0,0.0421932],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401988618,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.14534143],[118420.0,0.09547301],[118430.0,0.2531937],[118440.0,0.08758413],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401988817,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.14534143],[118420.0,0.09547301],[118430.0,0.2953936],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401989018,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,0.47872143],[118420.0,0.12600301],[118430.0,0.2109937],[118440.0,0.08758413],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401989214,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.31982112]],[[118410.0,1.07105642],[118420.0,0.12600301],[118430.0,0.2531907],[118440.0,0.08758413],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401989420,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.31982112]],[[118410.0,1.10105642],[118420.0,0.12600301],[118430.0,0.2953893],[118440.0,0.04539093],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401989721,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.31982112]],[[118410.0,1.10105642],[118420.0,0.12600301],[118430.0,0.2531907],[118440.0,0.08758403],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401990022,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,0.48793642],[118420.0,0.12600301],[118430.0,0.2531907],[118440.0,0.08758403],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401990321,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2531907],[118440.0,0.08758403],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401990624,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2531907],[118440.0,0.08758403],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401990812,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2531907],[118440.0,0.08758403],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401991510,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.42608569]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2109937],[118440.0,0.12977893],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401992420,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.4221561],[118360.0,1.15948569]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2109937],[118440.0,0.12977893],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401992621,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2109937],[118440.0,0.12977893],[118450.0,1.81640476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401992826,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2109937],[118440.0,0.12977893],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401993322,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.10085642],[118420.0,0.12600301],[118440.0,0.29856023],[118450.0,1.7557126],[118470.0,0.53989711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401993521,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.2109904],[118440.0,0.0421931],[118450.0,1.80110353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401993722,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.10085642],[118420.0,0.12600301],[118430.0,0.253188],[118440.0,0.0421931],[118450.0,1.80110353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401993917,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.10218642],[118420.0,0.12467301],[118430.0,0.1265936],[118450.0,1.80110353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401994123,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.13138642],[118420.0,0.30647391],[118430.0,0.0421971],[118450.0,1.80110353],[118510.0,0.4217155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401994320,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.0759519],[118370.0,0.52842067],[118360.0,1.05322112]],[[118410.0,1.13138642],[118420.0,0.30647391],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.7557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401994524,[[118400.0,0.35493876],[118390.0,0.168838],[118370.0,0.498108],[118360.0,1.15672569],[118350.0,1.59929423]],[[118410.0,1.13138642],[118420.0,0.34867561],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401994818,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.09547301],[118430.0,0.2531949],[118440.0,0.04539093],[118450.0,1.85859736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401995022,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.09547301],[118430.0,0.2531949],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401995227,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.09547301],[118430.0,0.2531949],[118440.0,0.08758403],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401995726,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.09547301],[118430.0,0.295395],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401995922,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.26427381],[118430.0,0.1265973],[118440.0,0.04539093],[118450.0,1.81640446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401996523,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.30647461],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.81640446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401996724,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.34867571],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401996924,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.30647461],[118430.0,0.0843972],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401997223,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.05046112]],[[118410.0,1.13138642],[118420.0,0.30647461],[118430.0,0.0843972],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401997224,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.05046112]],[[118410.0,1.13138642],[118420.0,0.34867571],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401997821,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.34867571],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.7557123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401998022,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.34867571],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.81640446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401998221,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.05046112]],[[118410.0,1.15242236],[118420.0,0.34867571],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.36860446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401998526,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.05046112]],[[118410.0,1.13138642],[118420.0,0.34867571],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.36860446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401998721,[[118400.0,0.35493876],[118390.0,0.168838],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15672569]],[[118410.0,1.13138642],[118420.0,0.17987491],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.32641216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401999024,[[118400.0,0.19148876],[118390.0,0.237388],[118380.0,0.01713729],[118370.0,0.498108],[118360.0,1.15684569]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.32641216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401999226,[[118400.0,0.19148876],[118390.0,0.237388],[118380.0,0.04659729],[118370.0,0.498108],[118360.0,1.15684569]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.0421971],[118440.0,0.04539093],[118450.0,1.32641216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401999423,[[118400.0,0.19148876],[118390.0,0.237388],[118380.0,0.04659729],[118370.0,0.498108],[118360.0,1.15684569]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118450.0,1.82641216],[118470.0,0.52898972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401999617,[[118400.0,0.19148876],[118390.0,0.237388],[118380.0,0.04659729],[118370.0,0.0759519],[118360.0,1.15684569]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118440.0,0.06069216],[118450.0,2.1876393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401999818,[[118400.0,0.19148876],[118390.0,0.199758],[118380.0,0.08495729],[118360.0,1.12653302],[118350.0,1.45934828]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118440.0,0.06069216],[118450.0,2.26350451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402000019,[[118400.0,0.19148876],[118390.0,0.168838],[118380.0,0.11388729],[118360.0,0.51505302],[118350.0,1.45934828]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118440.0,0.06069216],[118450.0,2.26350451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402000020,[[118400.0,0.19148876],[118390.0,0.168838],[118380.0,0.11388729],[118360.0,0.51505302],[118350.0,1.98310457]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118440.0,0.06069216],[118450.0,2.26350451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402000220,[[118400.0,0.15962876],[118390.0,0.1266281],[118380.0,0.11388729],[118370.0,0.0422171],[118360.0,0.51505302]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118440.0,0.06069216],[118450.0,1.76450451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402000419,[[118400.0,0.01365986],[118390.0,0.2954584],[118380.0,0.11388729],[118370.0,0.0422171],[118360.0,0.51505302]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118440.0,0.06069216],[118450.0,1.76450451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402000626,[[118400.0,0.18248876],[118390.0,0.1266281],[118380.0,0.11388729],[118370.0,0.0422171],[118360.0,0.51505302]],[[118410.0,1.32123716],[118420.0,0.22207801],[118430.0,0.08758803],[118440.0,0.06069216],[118450.0,1.76450451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402000828,[[118400.0,0.18248876],[118390.0,0.1266281],[118380.0,0.04606729],[118370.0,0.1082271],[118360.0,0.51505302]],[[118410.0,1.32123716],[118420.0,0.26746894],[118430.0,0.10288926],[118450.0,1.76450451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402001025,[[118400.0,0.18248876],[118390.0,0.1266281],[118380.0,0.04606729],[118370.0,0.1082271],[118360.0,0.43910112]],[[118410.0,1.32123716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402001226,[[118400.0,0.18248876],[118390.0,0.168838],[118380.0,0.04606729],[118370.0,0.02765],[118360.0,0.43910112]],[[118410.0,1.32123716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402001434,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.32123716],[118420.0,0.26746894],[118430.0,0.10288926],[118450.0,1.76450451],[118560.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402001828,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.32123716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402002226,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.32123716],[118420.0,0.26746894],[118430.0,0.10288926],[118450.0,1.76450451],[118600.0,0.42457209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402003530,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.32123716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402004029,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,0.70831716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402004230,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.31987716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402004426,[[118400.0,0.18248876],[118390.0,0.197768],[118380.0,0.08314729],[118360.0,0.43910112],[118230.0,2.90676973]],[[118410.0,1.31987716],[118420.0,0.26746894],[118430.0,0.10288926],[118450.0,1.76450451],[118540.0,1.80326578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402005029,[[118400.0,0.18248876],[118390.0,0.197768],[118380.0,0.08314729],[118360.0,0.43910112],[118340.0,0.10373779]],[[118410.0,1.31987716],[118420.0,0.26746894],[118430.0,0.10288926],[118450.0,1.76450451],[118540.0,1.80326578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402005226,[[118400.0,0.18248876],[118390.0,0.197768],[118380.0,0.08314729],[118360.0,0.43910112],[118340.0,0.21000236]],[[118410.0,1.31987716],[118420.0,0.26746894],[118430.0,0.10288926],[118450.0,1.76450451],[118500.0,0.70328345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402005528,[[118400.0,0.18248876],[118390.0,0.197768],[118380.0,0.08314729],[118360.0,0.43910112],[118340.0,0.10373779]],[[118410.0,1.31987716],[118420.0,0.26746894],[118430.0,0.10288926],[118450.0,1.76450451],[118500.0,0.70328345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402005822,[[118400.0,0.18248876],[118390.0,0.197768],[118380.0,0.08314729],[118360.0,0.43910112],[118340.0,0.10373779]],[[118410.0,1.31927716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402006028,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.31927716],[118420.0,0.26746894],[118430.0,0.10288926],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402006928,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.31927716],[118420.0,0.30967204],[118430.0,0.06069216],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402007226,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.31927716],[118420.0,0.30967204],[118430.0,0.50849216],[118440.0,0.07586521],[118450.0,1.6886393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402008230,[[118400.0,0.18248876],[118390.0,0.1555581],[118380.0,0.08314729],[118370.0,0.042217],[118360.0,0.43910112]],[[118410.0,1.31927716],[118420.0,0.30967204],[118430.0,0.50849216],[118450.0,1.76450451],[118640.0,0.67091511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402008426,[[118380.0,0.02893],[118370.0,0.1926611],[118360.0,0.01690852],[118350.0,0.0759519],[118340.0,0.3897726]],[[118390.0,0.1688432],[118400.0,0.1266246],[118410.0,1.31927716],[118420.0,0.30967204],[118430.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402008427,[[118380.0,0.02893],[118370.0,0.1926611],[118360.0,0.01690852],[118350.0,0.0759519],[118340.0,0.3897726]],[[118390.0,0.1688432],[118400.0,0.1266246],[118410.0,1.15046246],[118420.0,0.14086394],[118430.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402008628,[[118360.0,0.3413049],[118340.0,0.2413525],[118320.0,0.59107146],[118310.0,0.02040116],[118300.0,0.68849625]],[[118370.0,0.2184049],[118380.0,0.0422163],[118390.0,1.0230908],[118400.0,1.26556],[118410.0,0.63445011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402008827,[[118360.0,0.3413049],[118350.0,0.0844475],[118340.0,0.05913603],[118330.0,0.18221647],[118320.0,0.59107146]],[[118370.0,0.8290449],[118380.0,0.1266511],[118390.0,0.16858097],[118400.0,1.26556],[118410.0,0.46944873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402009024,[[118360.0,0.3413049],[118350.0,0.0844475],[118340.0,0.05913603],[118330.0,0.18221647],[118320.0,0.43926492]],[[118370.0,0.78653017],[118380.0,0.2533029],[118390.0,0.0422108],[118400.0,1.26556],[118410.0,0.46944873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402009224,[[118360.0,0.3413049],[118350.0,0.0844475],[118340.0,0.05913603],[118330.0,0.0759519],[118320.0,0.54552949]],[[118370.0,0.78653017],[118380.0,0.2110842],[118390.0,0.0422108],[118400.0,1.26556],[118410.0,0.51165533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402009427,[[118360.0,0.3413049],[118350.0,0.1266719],[118340.0,0.01690803],[118330.0,0.0759519],[118320.0,0.54552949]],[[118370.0,0.17589017],[118380.0,0.1688692],[118390.0,0.0844248],[118400.0,1.26556],[118410.0,0.51165533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402009631,[[118360.0,0.3423049],[118350.0,0.1266719],[118340.0,0.01690803],[118330.0,0.0759519],[118320.0,0.54552949]],[[118370.0,0.95552187],[118380.0,0.0844323],[118390.0,0.0422108],[118400.0,1.26556],[118410.0,0.46844873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402009928,[[118360.0,0.3423049],[118350.0,0.0844475],[118340.0,0.01690803],[118330.0,0.1181829],[118320.0,0.54552949]],[[118370.0,0.96552187],[118380.0,0.1266496],[118390.0,0.0422108],[118400.0,1.26556],[118410.0,0.46844873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402010119,[[118360.0,0.13121],[118350.0,0.2955602],[118340.0,0.01690803],[118330.0,0.1181829],[118320.0,0.54552949]],[[118370.0,0.96552187],[118380.0,0.1266496],[118390.0,0.0422108],[118400.0,1.26556],[118410.0,0.46844873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402010521,[[118360.0,0.02993],[118350.0,0.2348983],[118340.0,0.10136283],[118330.0,0.1181829],[118320.0,0.12317559]],[[118370.0,0.96552187],[118380.0,0.168867],[118400.0,1.6876537],[118410.0,0.46844873],[118450.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402010725,[[118360.0,0.001],[118350.0,0.09494],[118340.0,0.22803983],[118330.0,0.1181827],[118320.0,0.01691102]],[[118370.0,0.96552187],[118380.0,0.168867],[118400.0,1.73304463],[118410.0,0.4240578],[118430.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402010929,[[118360.0,0.001],[118340.0,0.28075173],[118330.0,0.0422308],[118320.0,0.09286292],[118280.0,1.6881481]],[[118370.0,0.96552187],[118380.0,0.168867],[118400.0,1.73304463],[118410.0,0.4240578],[118430.0,0.52366521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402011120,[[118360.0,0.001],[118340.0,0.28076203],[118330.0,0.1266935],[118320.0,0.09286292],[118310.0,0.0422374]],[[118370.0,0.96552187],[118380.0,0.168867],[118400.0,1.73304463],[118410.0,0.48474996],[118420.0,0.59547301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402011323,[[118360.0,0.001],[118340.0,0.09494],[118330.0,0.2956107],[118320.0,0.01691102],[118310.0,0.1181893]],[[118370.0,0.96552187],[118380.0,0.168867],[118400.0,1.73304463],[118410.0,0.4240578],[118420.0,0.65616517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402011533,[[118360.0,0.001],[118340.0,0.2638522],[118330.0,0.1266935],[118320.0,0.01691102],[118310.0,0.1181893]],[[118370.0,0.96552187],[118380.0,0.168867],[118400.0,1.73304463],[118410.0,0.48474996],[118420.0,0.59547301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402011733,[[118360.0,0.001],[118340.0,0.3060806],[118330.0,0.0844622],[118320.0,0.01691102],[118310.0,0.1181893]],[[118370.0,0.96552187],[118380.0,0.168867],[118400.0,1.73304463],[118410.0,0.4240578],[118420.0,0.65616517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402011934,[[118340.0,0.02893],[118330.0,0.3193944],[118320.0,0.05914672],[118310.0,0.1181893],[118290.0,0.23433791]],[[118350.0,0.2173103],[118360.0,0.168895],[118370.0,0.85262423],[118380.0,0.4221648],[118400.0,1.81095093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402012125,[[118320.0,0.3413833],[118310.0,0.1181893],[118290.0,0.27658211],[118280.0,1.83995464],[118260.0,0.86283812]],[[118330.0,0.02034],[118350.0,0.6530272],[118370.0,0.2108546],[118380.0,0.4231648],[118390.0,0.4221336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402012326,[[118320.0,0.4125489],[118310.0,0.0422374],[118290.0,0.26364229],[118280.0,1.6881481],[118270.0,0.67801425]],[[118330.0,0.8278232],[118340.0,0.1266935],[118350.0,0.16877369],[118370.0,0.001],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402012533,[[118320.0,0.4125489],[118310.0,0.0422374],[118290.0,0.20803038],[118280.0,1.7641],[118270.0,0.67801425]],[[118330.0,0.95436969],[118340.0,0.1266935],[118350.0,0.16877369],[118370.0,0.001],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402012731,[[118320.0,0.4125489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.24173808],[118280.0,1.6881481]],[[118330.0,0.80626685],[118340.0,0.2111544],[118350.0,0.0844557],[118370.0,0.0432209],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402013034,[[118320.0,0.4125489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.16578618],[118280.0,1.7641]],[[118330.0,0.87301684],[118340.0,0.2111544],[118350.0,0.0844557],[118370.0,0.0432209],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402013233,[[118320.0,0.4125489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.16578618],[118280.0,1.7641]],[[118330.0,0.87301684],[118340.0,0.2533836],[118350.0,0.0422272],[118370.0,0.0432209],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402013430,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.16578618],[118280.0,1.7641]],[[118330.0,0.88301684],[118340.0,0.2956146],[118350.0,0.0422272],[118380.0,0.4231648],[118410.0,0.48274996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402013633,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.24173808],[118280.0,1.79441267]],[[118330.0,1.05194564],[118340.0,0.126689],[118350.0,0.0422272],[118380.0,0.4231648],[118390.0,0.96952453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402013933,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.24173808],[118280.0,1.6881481]],[[118330.0,0.88301684],[118340.0,0.2533838],[118350.0,0.0422272],[118370.0,0.042221],[118380.0,0.46855573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402014136,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.16578618],[118280.0,1.7641]],[[118330.0,0.88301684],[118340.0,0.2533838],[118350.0,0.0442272],[118370.0,0.042221],[118380.0,0.46855573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402014322,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.16578618],[118280.0,1.7641]],[[118330.0,0.88301684],[118340.0,0.2533838],[118350.0,0.0442272],[118370.0,0.042221],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402014523,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.16578618],[118280.0,1.7641]],[[118330.0,0.88301684],[118340.0,0.2533838],[118350.0,0.0442272],[118370.0,0.042221],[118380.0,0.46855573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402014724,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.26566]],[[118330.0,0.86218648],[118340.0,0.2111546],[118350.0,0.0864557],[118370.0,0.08761193],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402014926,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.26566]],[[118330.0,0.25170648],[118340.0,0.2111546],[118350.0,0.0864557],[118370.0,0.08761193],[118380.0,0.4231648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402015133,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.26566]],[[118330.0,0.83339648],[118340.0,0.2533862],[118350.0,0.0442272],[118370.0,0.08761193],[118380.0,0.48385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402015333,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.26566]],[[118330.0,0.83339648],[118340.0,0.2814562],[118350.0,0.0442272],[118370.0,0.08761193],[118380.0,0.48385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402015734,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.26566]],[[118330.0,0.83339648],[118340.0,0.2814562],[118350.0,0.0422272],[118370.0,0.08761193],[118380.0,0.48385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402015931,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.26566]],[[118330.0,0.83939648],[118340.0,0.2814562],[118350.0,0.0422272],[118370.0,0.08761193],[118380.0,0.48385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402016130,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,0.83939648],[118340.0,0.30171171],[118350.0,0.0422272],[118370.0,0.08761193],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402016534,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,0.83939648],[118340.0,0.30171171],[118350.0,0.0422272],[118370.0,0.042221],[118380.0,0.91635573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402016831,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,0.83939648],[118340.0,0.30171171],[118350.0,0.0422272],[118380.0,0.91635573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402017036,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,1.00832528],[118340.0,0.17501731],[118350.0,0.0422272],[118380.0,0.91635573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402017429,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,1.00832528],[118340.0,0.17501731],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.93165696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402017628,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,1.00832528],[118340.0,0.17501731],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402018132,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,0.39856528],[118340.0,0.17501731],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402018434,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,1.00792528],[118340.0,0.17501731],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402018633,[[118320.0,0.4135489],[118310.0,0.0422374],[118300.0,0.0422424],[118290.0,0.58822828],[118280.0,1.53226]],[[118330.0,1.03599528],[118340.0,0.14694731],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402018934,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.53226]],[[118330.0,1.03599528],[118340.0,0.14694731],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402019237,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.53226]],[[118330.0,0.86706648],[118340.0,0.23140871],[118350.0,0.0844557],[118370.0,0.08761183],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402019736,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.53226]],[[118330.0,0.86706648],[118340.0,0.27364031],[118350.0,0.0422272],[118370.0,0.08761183],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402019935,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.58822147],[118280.0,1.53226]],[[118330.0,0.86706648],[118340.0,0.27364031],[118350.0,0.0422272],[118370.0,0.08761183],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402020132,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.53226]],[[118330.0,1.03599528],[118340.0,0.10471571],[118350.0,0.0422272],[118370.0,0.08761213],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402020329,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.53226]],[[118330.0,0.86706648],[118340.0,0.27364191],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402020529,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86706648],[118340.0,0.27364191],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402020530,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86706648],[118340.0,0.18917001],[118350.0,0.1266831],[118370.0,0.08761193],[118380.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402020737,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86706648],[118340.0,0.02025551],[118350.0,0.2955945],[118370.0,0.08761193],[118380.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402020940,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86706648],[118340.0,0.18917041],[118350.0,0.1266831],[118370.0,0.08761193],[118380.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402021134,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86706648],[118340.0,0.18917041],[118350.0,0.1266831],[118370.0,0.042221],[118380.0,0.49419093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402021439,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86706648],[118340.0,0.18917041],[118350.0,0.1266831],[118370.0,0.08761193],[118380.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402021637,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,1.03599498],[118340.0,0.10471561],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402021831,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,1.03599498],[118340.0,0.14694701],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402022232,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.42663498],[118340.0,0.14694701],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402022432,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86846648],[118340.0,0.27364141],[118350.0,0.0422272],[118370.0,0.08761193],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402022740,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86846648],[118340.0,0.18918131],[118350.0,0.0844557],[118370.0,0.08761193],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402022937,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.56788829],[118280.0,1.9547527]],[[118330.0,0.86846648],[118340.0,0.18918131],[118350.0,0.1266842],[118370.0,0.08761193],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402023239,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.58808545],[118280.0,1.9547527]],[[118330.0,0.86846648],[118340.0,0.23141011],[118350.0,0.0422272],[118370.0,0.08761193],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402023432,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,1.03739498],[118340.0,0.14694531],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402023633,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,1.03751498],[118340.0,0.14694531],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402023836,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,1.03751498],[118340.0,0.14694531],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402024641,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,0.86858648],[118340.0,0.27364081],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402024840,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,1.03751498],[118340.0,0.14694631],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402025044,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,0.86858648],[118340.0,0.27364071],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402025241,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,0.86858648],[118340.0,0.31587231],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402025540,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,0.86858648],[118340.0,0.27364071],[118350.0,0.0422272],[118370.0,0.08761183],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402025742,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,1.03751498],[118340.0,0.14694631],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402026243,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,0.86858648],[118340.0,0.27364041],[118350.0,0.0422272],[118370.0,0.08761183],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402026442,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118290.0,0.4224421],[118280.0,1.9547527]],[[118330.0,0.86858648],[118340.0,0.10471471],[118350.0,0.0422272],[118370.0,0.04539093],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402026643,[[118320.0,0.4135489],[118310.0,0.0559574],[118300.0,0.0422424],[118280.0,1.9547527],[118260.0,0.4225399]],[[118330.0,1.03751498],[118340.0,0.14694631],[118350.0,0.0422272],[118370.0,0.46759333],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402026841,[[118320.0,0.2544089],[118310.0,0.1125374],[118300.0,0.0806024],[118280.0,1.9547527],[118260.0,0.4225399]],[[118330.0,1.03751498],[118340.0,0.14694631],[118350.0,0.0422272],[118370.0,0.96759333],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402027031,[[118320.0,0.2544089],[118310.0,0.1125374],[118300.0,0.0422424],[118280.0,0.70950455],[118260.0,0.4225399]],[[118330.0,1.03751498],[118340.0,0.14694631],[118350.0,1.3083872],[118370.0,0.96759333],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402027240,[[118320.0,0.2544089],[118310.0,0.1508974],[118300.0,0.0422424],[118280.0,0.6891927],[118260.0,0.4225399]],[[118330.0,1.03751498],[118340.0,0.14694631],[118350.0,1.3083872],[118360.0,0.04539093],[118370.0,0.9222024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402027438,[[118320.0,0.2833389],[118310.0,0.1219674],[118300.0,0.0422424],[118280.0,0.4225927],[118260.0,0.6891399]],[[118330.0,1.03751498],[118340.0,0.14694631],[118350.0,1.3083872],[118360.0,0.04539093],[118370.0,0.9222024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402027737,[[118320.0,0.2544089],[118310.0,0.1219674],[118300.0,0.0422424],[118280.0,0.4225927],[118260.0,0.6891399]],[[118330.0,1.05842628],[118340.0,0.14694631],[118350.0,1.3083872],[118370.0,0.96759333],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402027931,[[118320.0,0.2544089],[118310.0,0.1508974],[118300.0,0.0422424],[118280.0,0.4225927],[118260.0,0.6891399]],[[118330.0,1.05842628],[118340.0,0.14694631],[118350.0,1.3083872],[118370.0,0.96759333],[118380.0,0.8709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402028336,[[118320.0,0.2544089],[118310.0,0.1508974],[118300.0,0.0422424],[118280.0,0.4225927],[118260.0,0.6891399]],[[118330.0,1.05842628],[118340.0,0.14694631],[118350.0,1.3083872],[118370.0,0.96759333],[118380.0,0.93165476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402028533,[[118320.0,0.001],[118310.0,0.3620823],[118300.0,0.0422424],[118280.0,0.0001],[118260.0,0.6891399]],[[118330.0,1.05842628],[118340.0,0.18917791],[118350.0,1.26616],[118360.0,0.46762593],[118370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402028738,[[118320.0,0.1699428],[118310.0,0.2077244],[118300.0,0.0698924],[118280.0,0.0001],[118270.0,0.4225152]],[[118330.0,1.05842628],[118340.0,0.18917791],[118350.0,1.26616],[118360.0,0.46762593],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402028939,[[118320.0,0.1699428],[118310.0,0.1693644],[118300.0,0.1082524],[118280.0,0.0001],[118270.0,0.4225152]],[[118330.0,1.05842628],[118340.0,0.18917791],[118350.0,1.26616],[118360.0,0.46762593],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402029241,[[118320.0,0.001],[118310.0,0.2960725],[118300.0,0.1082524],[118280.0,0.0423469],[118270.0,0.4225152]],[[118330.0,1.05842628],[118340.0,0.18917791],[118350.0,1.26616],[118360.0,0.46762593],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402029445,[[118320.0,0.1699428],[118310.0,0.1693644],[118300.0,0.1082524],[118280.0,0.0001],[118270.0,0.44336087]],[[118330.0,1.05891628],[118340.0,0.18917791],[118350.0,1.31155093],[118360.0,0.48292716],[118370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402029746,[[118320.0,0.1699428],[118310.0,0.1693644],[118300.0,0.1082524],[118280.0,0.0001],[118270.0,0.44336087]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.26616],[118360.0,0.46762593],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402030442,[[118320.0,0.1699428],[118310.0,0.1693644],[118300.0,0.1082524],[118280.0,0.0001],[118270.0,0.4225152]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.26616],[118360.0,0.46762593],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402030943,[[118320.0,0.001],[118310.0,0.2960719],[118300.0,0.1082524],[118280.0,0.0423467],[118270.0,0.4225152]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.26616],[118360.0,0.46762593],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402031143,[[118320.0,0.001],[118310.0,0.2960719],[118300.0,0.1082524],[118280.0,0.0423467],[118270.0,0.4225152]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.31155093],[118360.0,0.422235],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402031844,[[118320.0,0.1699428],[118310.0,0.1693644],[118300.0,0.1082524],[118280.0,0.0001],[118270.0,0.4225152]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.31155093],[118360.0,0.422235],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402032745,[[118320.0,0.001],[118310.0,0.2960715],[118300.0,0.1082524],[118280.0,0.0001],[118270.0,0.4225152]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.31155093],[118360.0,0.422235],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402032947,[[118320.0,0.001],[118310.0,0.2960715],[118300.0,0.1082524],[118280.0,0.0423469],[118270.0,0.4225152]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.31155093],[118360.0,0.422235],[118370.0,0.56069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402033337,[[118320.0,0.001],[118310.0,0.2960715],[118300.0,0.1082524],[118280.0,0.0423469],[118270.0,0.4225152]],[[118330.0,1.05993628],[118340.0,0.18917791],[118350.0,1.31155093],[118360.0,0.48292716],[118370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402033949,[[118310.0,0.2671415],[118300.0,0.1126024],[118290.0,0.02992],[118280.0,0.0423469],[118270.0,0.4225152]],[[118320.0,0.2177527],[118330.0,0.96803008],[118340.0,0.06248431],[118350.0,1.31155093],[118360.0,0.48292716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402034149,[[118310.0,0.2671415],[118300.0,0.1126024],[118290.0,0.02992],[118280.0,0.0423469],[118270.0,0.4225152]],[[118320.0,0.238664],[118330.0,0.94711878],[118340.0,0.10787524],[118350.0,1.71396],[118360.0,0.48292716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402034450,[[118310.0,0.01372],[118300.0,0.366047],[118290.0,0.02992],[118280.0,0.0423469],[118260.0,0.6891705]],[[118320.0,0.36544385],[118330.0,0.86280739],[118340.0,0.06564644],[118350.0,2.19692366],[118360.0,0.422235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402034645,[[118310.0,0.01372],[118300.0,0.327687],[118290.0,0.06877],[118280.0,0.0423469],[118260.0,0.6891705]],[[118320.0,0.36544385],[118330.0,0.86280739],[118340.0,0.06564644],[118350.0,2.19692366],[118360.0,0.49810021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402034948,[[118310.0,0.182677],[118300.0,0.1587263],[118290.0,0.06877],[118280.0,0.0423469],[118260.0,0.6891705]],[[118320.0,0.36544385],[118330.0,0.86280739],[118340.0,0.06564644],[118350.0,2.19692366],[118360.0,0.49810021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402035147,[[118310.0,0.182677],[118300.0,0.2398188],[118280.0,0.0001],[118260.0,0.70936621],[96100.0,0.01]],[[118320.0,0.97512385],[118330.0,0.24568739],[118340.0,0.06564644],[118350.0,1.77465216],[118360.0,0.49810021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402035343,[[118310.0,0.182677],[118300.0,0.2697388],[118280.0,0.0001],[118260.0,0.70936621],[118230.0,0.08337382]],[[118320.0,0.97512385],[118330.0,0.24568739],[118340.0,0.06564644],[118350.0,1.77465216],[118360.0,0.49810021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402035539,[[118310.0,0.182677],[118300.0,0.2697388],[118280.0,0.0001],[118260.0,0.70936621],[118230.0,0.08337382]],[[118320.0,0.98812385],[118330.0,0.23568739],[118340.0,0.06564644],[118350.0,1.77465216],[118360.0,0.49810021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402035850,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.4225126],[118260.0,0.28679571]],[[118320.0,0.82006115],[118330.0,0.27792509],[118340.0,0.10787654],[118350.0,1.81687726],[118370.0,0.57586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402036146,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.18206115],[118330.0,0.26313219],[118340.0,0.10787654],[118350.0,1.3083851],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402036446,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.16069115],[118330.0,0.67775999],[118340.0,0.25884711],[118350.0,1.35377603],[118370.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402036651,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.16069115],[118330.0,0.67775999],[118340.0,0.30107621],[118350.0,1.35377603],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402036852,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.13977985],[118330.0,0.67775999],[118340.0,0.30107621],[118350.0,1.35377603],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402037146,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.16076335],[118330.0,0.67775999],[118340.0,0.30107621],[118350.0,1.35377603],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402037352,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.16076335],[118330.0,0.84669009],[118340.0,0.17438501],[118350.0,1.35377603],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402037552,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.16076335],[118330.0,0.88904219],[118340.0,0.17438501],[118350.0,1.35377603],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402037553,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.16076335],[118330.0,0.88904219],[118340.0,0.08992461],[118350.0,1.35377603],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402037854,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.32970605],[118330.0,0.80458009],[118340.0,0.09308644],[118350.0,1.3083851],[118360.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402038152,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.33019605],[118330.0,0.83177009],[118340.0,0.06564644],[118350.0,1.36907726],[118370.0,0.49806581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402039254,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.33019605],[118330.0,0.83177009],[118340.0,0.06564644],[118350.0,1.36907726],[118360.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402039957,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.35029605],[118330.0,0.83177009],[118340.0,0.06564644],[118350.0,1.36907726],[118360.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402040457,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.70666761]],[[118320.0,0.35029605],[118330.0,0.87716102],[118340.0,0.02025551],[118350.0,1.36907726],[118360.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402040859,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.35029605],[118330.0,0.87716102],[118340.0,0.02025551],[118350.0,1.36907726],[118360.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402041156,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.35029605],[118330.0,0.87716102],[118340.0,0.08094767],[118350.0,1.3083851],[118360.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402041357,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.70666761]],[[118320.0,0.35029605],[118330.0,0.87716102],[118340.0,0.08094767],[118350.0,1.3083851],[118360.0,0.07586521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402042254,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.70666761]],[[118320.0,0.35029605],[118330.0,0.87716102],[118340.0,0.08094767],[118350.0,1.38425031],[118380.0,0.15163289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402042457,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.39568698],[118330.0,0.83177009],[118340.0,0.08094767],[118350.0,1.38425031],[118380.0,0.15163289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402042657,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.4225775],[118270.0,0.4225126],[118260.0,0.63071571]],[[118320.0,0.39568698],[118330.0,0.83177009],[118340.0,0.08094767],[118350.0,1.38425031],[118360.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402042848,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.4225126],[118260.0,0.02019571]],[[118320.0,0.39568698],[118330.0,0.87400519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,0.10614302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402042849,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.4225126],[118260.0,0.02019571]],[[118320.0,0.39568698],[118330.0,0.87400519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402043056,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.60966],[118270.0,0.4225126],[118260.0,0.02019571]],[[118320.0,0.42390698],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402043559,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.60966],[118270.0,0.4225126],[118260.0,0.02019571]],[[118320.0,0.42390698],[118330.0,0.86502225],[118340.0,0.02025551],[118350.0,1.38425131],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402043758,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.60966],[118270.0,0.4225126],[118260.0,0.02019571]],[[118320.0,0.42397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402044158,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.4225126],[118260.0,0.02019571]],[[118320.0,0.42397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402044458,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,1.0331526],[118260.0,0.09614761]],[[118320.0,0.42397939],[118330.0,0.80433009],[118340.0,0.08094767],[118350.0,1.38425131],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402044855,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,1.0331526],[118260.0,0.09614761]],[[118320.0,0.37858846],[118330.0,0.84972102],[118340.0,0.08094767],[118350.0,1.38425131],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402045056,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.4225126],[118260.0,0.09614761]],[[118320.0,0.37858846],[118330.0,0.84972102],[118340.0,0.08094767],[118350.0,1.38425131],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402045259,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,1.0329526],[118260.0,0.09614761]],[[118320.0,0.42397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,0.52837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402045455,[[118310.0,0.348797],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,1.0329526],[118260.0,0.02019571]],[[118320.0,0.42397939],[118330.0,0.84656519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,0.4222361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402045762,[[118310.0,0.182677],[118300.0,0.2274963],[118280.0,0.0423493],[118270.0,0.6891126],[118260.0,0.63043571]],[[118320.0,0.78397939],[118330.0,0.84656519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,0.8700361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402045958,[[118310.0,0.182677],[118300.0,0.2274963],[118280.0,0.0423493],[118270.0,0.6891126],[118260.0,0.02019571]],[[118320.0,0.78397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,0.97617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402046159,[[118310.0,0.182677],[118300.0,0.2697388],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.63059571]],[[118320.0,0.78397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,0.97617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402046160,[[118310.0,0.182677],[118300.0,0.2697388],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.63059571]],[[118320.0,0.78397939],[118330.0,0.84656519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,1.47617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402046366,[[118310.0,0.214677],[118300.0,0.2377388],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.63059571]],[[118320.0,0.78397939],[118330.0,0.84656519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,1.3700361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402046656,[[118310.0,0.214677],[118300.0,0.2377388],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.63059571]],[[118320.0,0.78397939],[118330.0,0.80433009],[118340.0,0.08094767],[118350.0,1.38425121],[118360.0,1.3700361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402046963,[[118310.0,0.253527],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.70654761]],[[118320.0,0.73858846],[118330.0,0.84972102],[118340.0,0.08094767],[118350.0,1.38425121],[118360.0,1.3700361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402047161,[[118310.0,0.283447],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.70654761]],[[118320.0,0.78397939],[118330.0,0.80433009],[118340.0,0.08094767],[118350.0,1.38425121],[118360.0,1.47617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402047366,[[118310.0,0.283447],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.70654761]],[[118320.0,0.78397939],[118330.0,0.84656519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,1.47617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402047570,[[118310.0,0.283447],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.63059571]],[[118320.0,0.78397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,1.47617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402047764,[[118310.0,0.253527],[118300.0,0.1689688],[118280.0,0.0001],[118270.0,0.6891126],[118260.0,0.63059571]],[[118320.0,0.78397939],[118330.0,0.84656519],[118340.0,0.08094767],[118350.0,1.34202521],[118360.0,1.47617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402047961,[[118310.0,0.182677],[118300.0,0.2274963],[118280.0,0.0423494],[118270.0,0.6891126],[96100.0,0.01]],[[118320.0,0.78397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.34202521],[118360.0,1.47617912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402048167,[[118310.0,0.01372],[118300.0,0.2432015],[118290.0,0.1110162],[118280.0,0.0423494],[118270.0,0.6891126]],[[118320.0,0.78397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.76429511],[118360.0,1.05394302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402048469,[[118300.0,0.2112023],[118290.0,0.1164924],[118280.0,0.1111194],[118270.0,0.4225126],[118250.0,0.3425519]],[[118320.0,0.78397939],[118330.0,0.90725735],[118340.0,0.02025551],[118350.0,1.76429511],[118360.0,1.05394302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402048470,[[118300.0,0.2112023],[118290.0,0.1164924],[118280.0,0.1111194],[118270.0,0.4225126],[118250.0,0.3425519]],[[118310.0,0.204047],[118320.0,0.65070329],[118330.0,0.78055425],[118340.0,0.59612072],[118350.0,1.6884299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402048666,[[118300.0,0.2112023],[118290.0,0.1164924],[118280.0,0.1111194],[118270.0,0.4225126],[118250.0,0.2666]],[[118310.0,1.26189384],[118320.0,1.82718731],[118330.0,0.10898209],[118340.0,0.59612072],[118350.0,1.6884299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402048864,[[118300.0,0.2112023],[118290.0,0.1164924],[118280.0,0.1111194],[118270.0,0.4225126],[118250.0,0.2666]],[[118310.0,1.38800946],[118320.0,1.70040746],[118330.0,0.1848473],[118340.0,0.52025551],[118350.0,1.79457292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402049167,[[118290.0,0.2009855],[118280.0,0.1956172],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.78301617]],[[118300.0,0.2040613],[118310.0,1.26529743],[118320.0,1.5552379],[118330.0,0.20330736],[118340.0,1.07419853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402049367,[[118280.0,0.3966054],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.70706427],[118230.0,1.11731642]],[[118290.0,0.1689856],[118300.0,0.53101202],[118310.0,0.77975712],[118320.0,1.57369216],[118330.0,0.5649604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402049565,[[118280.0,0.354356],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.70706427]],[[118290.0,1.15641151],[118300.0,0.29831753],[118310.0,0.10293366],[118320.0,1.513],[118330.0,0.5649604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402049860,[[118280.0,0.374246],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.70706427]],[[118290.0,1.28252713],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.513],[118330.0,0.5649604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402050065,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.70706427]],[[118290.0,1.28252713],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.58886521],[118330.0,0.48909519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402050268,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,2.31886427]],[[118290.0,1.28252713],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.513],[118330.0,0.5649604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402050566,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.70706427]],[[118290.0,1.28252713],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.513],[118330.0,0.5649604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402050567,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.70706427]],[[118290.0,1.11354153],[118300.0,0.29893911],[118310.0,0.10293366],[118320.0,1.5],[118330.0,0.6071956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402050762,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,1.70706427]],[[118290.0,1.11354153],[118300.0,0.29893911],[118310.0,0.11493366],[118320.0,1.57586521],[118330.0,0.53133039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402050969,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,1.28443607]],[[118290.0,1.09982153],[118300.0,0.31265911],[118310.0,0.11493366],[118320.0,1.5],[118330.0,0.1848504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402051162,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,1.28443607]],[[118290.0,1.09982153],[118300.0,0.31265911],[118310.0,0.11493366],[118320.0,1.57586521],[118330.0,0.10898519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402051358,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,1.28443607]],[[118290.0,1.27380703],[118300.0,0.1404566],[118310.0,0.15239897],[118320.0,1.57586521],[118330.0,0.06674999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402051563,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,1.28443607]],[[118290.0,1.28752703],[118300.0,0.17220191],[118310.0,0.0422415],[118320.0,1.56069216],[118330.0,0.1426152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402051866,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,1.28443607]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.0422415],[118320.0,1.56069216],[118330.0,0.1426152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402052266,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,1.28443607]],[[118290.0,1.11954153],[118300.0,0.2534759],[118310.0,0.08770681],[118320.0,1.56069216],[118330.0,0.06674999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402052468,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,1.28443607]],[[118290.0,1.27480703],[118300.0,0.1404566],[118310.0,0.08770681],[118320.0,1.56069216],[118330.0,0.06674999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402052660,[[118280.0,0.419706],[118270.0,0.0422535],[118260.0,0.0422543],[118250.0,0.6891846],[118240.0,0.01827607]],[[118290.0,1.27480703],[118300.0,0.18592191],[118310.0,0.10293366],[118320.0,1.5],[118330.0,0.06674999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402052861,[[118280.0,0.3352198],[118270.0,0.084507],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,0.01827607]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.5],[118330.0,0.5649577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402053064,[[118280.0,0.2664498],[118270.0,0.1955305],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,0.01827607]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.57586521],[118330.0,0.48909249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402053369,[[118280.0,0.2664498],[118270.0,0.1955305],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,0.01827607]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.57586521],[118330.0,0.59523551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402053965,[[118280.0,0.2010998],[118270.0,0.1955305],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,0.01827607]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.57586521],[118330.0,0.59523551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402054270,[[118280.0,0.2010998],[118270.0,0.1955305],[118260.0,0.0422543],[118250.0,0.2666],[118240.0,0.44089657]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,1.57586521],[118330.0,0.48909249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402054567,[[118280.0,0.2010998],[118270.0,0.1955305],[118260.0,0.0422543],[118240.0,0.44089657],[118230.0,0.88598192]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.10293366],[118320.0,2.02366521],[118330.0,0.48909249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402054765,[[118280.0,0.3052998],[118270.0,0.1267605],[118260.0,0.0422543],[118240.0,0.44089657],[118230.0,0.88598192]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.0422415],[118320.0,2.00849216],[118330.0,0.5649577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402054963,[[118280.0,0.3352198],[118270.0,0.1267605],[118260.0,0.0422543],[118240.0,0.44089657],[118230.0,0.88598192]],[[118290.0,1.28852703],[118300.0,0.17220191],[118310.0,0.0422415],[118320.0,2.00849216],[118330.0,0.5649577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402055468,[[118280.0,0.3352198],[118270.0,0.169014],[118240.0,0.44089657],[118230.0,0.88598192],[96100.0,0.01]],[[118290.0,1.28852703],[118300.0,0.1267366],[118310.0,0.08770681],[118320.0,2.00849216],[118330.0,0.5649577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402055669,[[118280.0,0.3352198],[118270.0,0.169014],[118240.0,0.44089657],[118230.0,0.88598192],[96100.0,0.01]],[[118290.0,1.28852703],[118300.0,0.1267366],[118310.0,0.08770681],[118320.0,2.00849216],[118330.0,0.48909249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402055968,[[118280.0,0.3352198],[118270.0,0.169014],[118240.0,0.44089657],[118230.0,0.88598192],[118180.0,0.44120882]],[[118290.0,1.28852703],[118300.0,0.1267366],[118310.0,0.08770681],[118320.0,2.00849216],[118330.0,0.48909249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402056273,[[118280.0,0.3352198],[118270.0,0.169014],[118240.0,0.44089657],[118230.0,0.88598192],[118180.0,0.44120882]],[[118290.0,1.28852713],[118300.0,0.1267366],[118310.0,0.08770681],[118320.0,2.00849216],[118330.0,0.06674999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402056563,[[118280.0,0.3352198],[118270.0,0.169014],[118250.0,0.4225821],[118240.0,0.44089657],[118230.0,0.88598192]],[[118290.0,1.09582153],[118300.0,0.2249458],[118310.0,0.08770681],[118320.0,1.9478],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402056770,[[118280.0,0.3352198],[118270.0,0.169014],[118250.0,0.4225821],[118240.0,0.44089657],[118230.0,0.88598192]],[[118290.0,1.09582153],[118300.0,0.2671916],[118310.0,0.0422415],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402056960,[[118280.0,0.3352198],[118270.0,0.169014],[118250.0,0.4225821],[118240.0,0.44089657],[118230.0,2.15258192]],[[118290.0,1.09582153],[118300.0,0.2671916],[118310.0,0.0422415],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402057270,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.61244],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118300.0,0.7819036],[118310.0,0.140446],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402057463,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.61244],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118300.0,0.61293],[118310.0,0.140446],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402057658,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.61244],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118300.0,0.7819013],[118310.0,0.18591131],[118320.0,1.9478],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402057865,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.61244],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.17317153],[118300.0,0.8241442],[118310.0,0.14366901],[118320.0,1.9478],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402058066,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.61244],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.17317153],[118300.0,0.8663877],[118310.0,0.10142681],[118320.0,1.9478],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402058266,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.61244],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.17317153],[118300.0,0.8663877],[118310.0,0.0559615],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402058467,[[118280.0,0.3352198],[118270.0,0.169014],[118250.0,0.4225821],[118240.0,0.44089657],[118210.0,0.5950312]],[[118290.0,0.17317153],[118300.0,0.8663877],[118310.0,0.0559615],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402058663,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.6124],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118300.0,0.8663877],[118310.0,0.0559615],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402058966,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118300.0,0.00049],[118310.0,0.2956953],[118320.0,1.99326531],[118330.0,0.16967745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402059170,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118310.0,0.8660227],[118320.0,0.54922101],[118330.0,0.10898529],[118340.0,0.50325487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402059474,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118310.0,0.2539427],[118320.0,0.54922101],[118330.0,0.10898529],[118340.0,0.50325487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402059663,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.4225821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118310.0,0.8659427],[118320.0,0.5037557],[118330.0,1.6544506],[118340.0,0.50325487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402060370,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118310.0,0.8659427],[118320.0,0.0559557],[118330.0,1.6544506],[118340.0,0.95105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402061069,[[118280.0,0.6552198],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118310.0,0.8237001],[118320.0,0.0981938],[118330.0,1.6544506],[118340.0,0.89036271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402061265,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.44089657]],[[118290.0,0.15317153],[118310.0,0.61249],[118320.0,0.267144],[118330.0,1.6544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402061472,[[118280.0,0.8742998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.44089657]],[[118290.0,0.13211562],[118310.0,0.61249],[118320.0,0.267144],[118330.0,1.6544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402061674,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.00049],[118320.0,0.878744],[118330.0,1.6544506],[118340.0,0.52874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402061864,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.00049],[118320.0,0.9209821],[118330.0,1.6544506],[118340.0,0.52874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402062064,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.1694479],[118320.0,0.7520319],[118330.0,1.6544506],[118340.0,0.52874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402062272,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2116871],[118320.0,0.7097938],[118330.0,1.6544506],[118340.0,0.52874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402062460,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2116871],[118320.0,0.7097949],[118330.0,1.6544506],[118340.0,0.52874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402062665,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.1694479],[118320.0,0.7520341],[118330.0,1.6544506],[118340.0,0.52874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402062970,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.1694479],[118320.0,0.7097949],[118330.0,1.6544506],[118340.0,0.52874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402063172,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.00049],[118320.0,0.8787486],[118330.0,1.6544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402063573,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.1694504],[118320.0,0.7520341],[118330.0,1.6544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402063773,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2116897],[118320.0,0.7097949],[118330.0,1.6544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402064172,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2539294],[118320.0,0.6675557],[118330.0,1.6544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402064674,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2539294],[118320.0,0.6672357],[118330.0,1.6544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402064876,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2116897],[118320.0,0.7094749],[118330.0,0.1544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402065577,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2539303],[118320.0,0.6672357],[118330.0,0.1544506],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402066172,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.612],[118250.0,0.6891821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2539303],[118320.0,0.6672357],[118330.0,0.10898529],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402066377,[[118280.0,0.5042998],[118270.0,0.169014],[118260.0,0.8786],[118250.0,0.4225821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2539303],[118320.0,0.6672357],[118330.0,0.10898529],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402066679,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.8786],[118250.0,0.4225821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2539303],[118320.0,0.6670757],[118330.0,0.10898529],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402066871,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.8786],[118250.0,0.4225821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.2116897],[118320.0,0.7093149],[118330.0,0.10898529],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402067073,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.8786],[118250.0,0.4225821],[118240.0,0.51684847]],[[118290.0,0.13211562],[118310.0,0.1694504],[118320.0,0.7515541],[118330.0,0.10898529],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402067279,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.8786],[118250.0,0.498534],[118240.0,0.44089657]],[[118290.0,0.13211562],[118310.0,0.00049],[118320.0,0.8782684],[118330.0,0.10898529],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402067778,[[118280.0,0.3352198],[118270.0,0.169014],[118260.0,0.8786],[118250.0,0.498534],[118240.0,0.54716114]],[[118290.0,0.10478542],[118310.0,0.00049],[118320.0,0.8223092],[118330.0,0.15122059],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402068079,[[118280.0,0.9463398],[118270.0,0.169014],[118260.0,0.3425519],[118250.0,0.4225821],[118240.0,0.54716114]],[[118290.0,2e-08],[118310.0,0.00049],[118320.0,0.7800735],[118330.0,0.20621589],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402068276,[[118280.0,1.1154198],[118270.0,0.169014],[118260.0,0.3425519],[118250.0,0.4225821],[118240.0,0.54716114]],[[118290.0,0.03835054],[118310.0,0.00049],[118320.0,0.7800735],[118330.0,0.20621589],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402068476,[[118280.0,1.4354198],[118270.0,0.169014],[118260.0,0.3425519],[118250.0,0.52884667],[118240.0,0.44089657]],[[118290.0,4e-08],[118310.0,0.00049],[118320.0,0.61112],[118330.0,0.37515449],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402068676,[[118280.0,1.4354198],[118270.0,0.169014],[118260.0,0.3425519],[118250.0,0.52884667],[118240.0,0.44089657]],[[118290.0,4e-08],[118310.0,0.00049],[118320.0,0.7800628],[118330.0,0.20621589],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402068878,[[118280.0,1.4354198],[118270.0,0.169014],[118260.0,0.3425519],[118250.0,0.4225821],[118240.0,0.54716114]],[[118290.0,4e-08],[118310.0,0.00049],[118320.0,0.7800628],[118330.0,0.20621589],[118340.0,0.51352082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402069380,[[118300.0,0.2346813],[118290.0,0.1267327],[118280.0,1.20107],[118270.0,0.4225042],[118260.0,0.3425519]],[[118310.0,0.00049],[118320.0,0.2111838],[118330.0,0.16398059],[118340.0,0.51352082],[118350.0,0.0422279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402069570,[[118300.0,0.3305713],[118290.0,0.1267327],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.04147593],[118320.0,0.2111838],[118330.0,0.77422059],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402069766,[[118300.0,0.3305713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.16779351],[118320.0,0.2111837],[118330.0,0.77422059],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402070067,[[118300.0,0.3305713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.16779351],[118320.0,0.2111838],[118330.0,0.77422059],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402070273,[[118300.0,0.3305713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.43680758],[118320.0,0.2111838],[118330.0,0.77422059],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402070472,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.52719758],[118320.0,0.25342],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402070680,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.55161758],[118320.0,0.25342],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402071278,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.55161758],[118320.0,0.2111838],[118330.0,0.77422089],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402071580,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.55161758],[118320.0,0.2534207],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402071781,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.55161758],[118320.0,0.2111838],[118330.0,0.77422089],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402072079,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.4225042],[118260.0,0.2666]],[[118310.0,0.55161758],[118320.0,0.2534207],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402072278,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.6891042],[118220.0,0.4421]],[[118310.0,0.55161758],[118320.0,0.2534207],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402072476,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.6891042],[118260.0,0.0759519]],[[118310.0,0.55161758],[118320.0,0.2534207],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402072678,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.7650561],[96000.0,1.51]],[[118310.0,0.55161758],[118320.0,0.2534207],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402072978,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.7650561],[118230.0,0.15922846]],[[118310.0,0.55161758],[118320.0,0.2534207],[118330.0,0.73198529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402072979,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.7650561],[118230.0,0.15922846]],[[118310.0,0.55161758],[118320.0,0.2681207],[118330.0,0.71922529],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402073779,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.7650561],[118230.0,0.15922846]],[[118310.0,0.55161758],[118320.0,0.2258838],[118330.0,0.76146089],[118340.0,0.46805551],[118350.0,0.08769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402074078,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.61122],[118270.0,0.7650561],[118260.0,0.10626457]],[[118310.0,0.55161758],[118320.0,0.0991733],[118330.0,0.71922529],[118340.0,0.51352082],[118350.0,0.0422282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402074278,[[118300.0,0.3315713],[118290.0,0.1689781],[118280.0,0.60918],[118270.0,0.6891042],[118260.0,0.18221647]],[[118310.0,0.73527458],[118320.0,0.1267119],[118330.0,0.71922529],[118340.0,0.51352082],[118350.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402074478,[[118300.0,0.1989513],[118290.0,0.2358881],[118280.0,0.0001],[118270.0,1.2983842],[118260.0,0.0759519]],[[118310.0,1.34455458],[118320.0,0.1267119],[118330.0,0.10898529],[118340.0,0.51352082],[118350.0,0.48296646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402074679,[[118300.0,0.1699713],[118290.0,0.2226227],[118280.0,0.0001],[118270.0,0.3088526],[118250.0,1.87135857]],[[118310.0,1.36554841],[118320.0,0.1267119],[118330.0,0.10898529],[118340.0,0.51352082],[118350.0,0.4222743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402074873,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.3088526],[118260.0,0.60924]],[[118310.0,1.36554841],[118320.0,0.1267119],[118330.0,0.10898529],[118340.0,0.51352082],[118350.0,0.98296646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402075072,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.3088526],[118260.0,0.0759519]],[[118310.0,1.36554841],[118320.0,0.1267119],[118330.0,0.10898529],[118340.0,0.51352082],[118350.0,0.98396646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402075376,[[118300.0,0.1699713],[118290.0,0.1979582],[118280.0,0.06701],[118270.0,0.2666],[118260.0,0.4225482]],[[118310.0,1.36554841],[118320.0,0.1267119],[118330.0,0.1544506],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402075682,[[118300.0,0.1699713],[118290.0,0.1689782],[118280.0,0.06701],[118270.0,0.2666],[118260.0,0.4225482]],[[118310.0,1.36554841],[118320.0,0.1267119],[118330.0,0.1544506],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402075981,[[118300.0,0.1989513],[118290.0,0.1689782],[118280.0,0.06701],[118270.0,0.2666],[118260.0,0.4225482]],[[118310.0,1.36554841],[118320.0,0.1267119],[118330.0,0.1544506],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402076877,[[118300.0,0.1699713],[118290.0,0.1267327],[118280.0,0.06701],[118270.0,0.3088527],[118260.0,0.4225482]],[[118310.0,1.36554841],[118320.0,0.1267119],[118330.0,0.1544506],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402077082,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.3088527],[118260.0,0.4225482]],[[118310.0,1.36554841],[118320.0,0.17217721],[118330.0,0.10898529],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402077478,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.3088527],[118260.0,0.4225482]],[[118310.0,0.75626841],[118320.0,0.17217721],[118330.0,0.10898529],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402077781,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.3088527],[118260.0,0.4225482]],[[118310.0,1.36550841],[118320.0,0.17217721],[118330.0,1.37554529],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402078085,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.0422527],[118260.0,0.4225482]],[[118310.0,1.36550841],[118320.0,0.17217721],[118330.0,1.37554529],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402078290,[[118300.0,0.1699713],[118290.0,0.1979582],[118280.0,0.06701],[118260.0,0.4225482],[96100.0,0.01]],[[118310.0,1.36550841],[118320.0,0.17217721],[118330.0,1.37554529],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402078582,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.0422524],[118260.0,0.4225482]],[[118310.0,1.36550841],[118320.0,0.17217721],[118330.0,1.37554529],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402078786,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.0422524],[118260.0,0.4225482]],[[118310.0,1.36550841],[118320.0,0.17217721],[118330.0,1.43623745],[118340.0,0.46805551],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402078984,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.0422524],[118260.0,0.4225482]],[[118310.0,1.36550841],[118320.0,0.17217721],[118330.0,1.37554529],[118340.0,0.52874767],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402079182,[[118300.0,0.1699713],[118290.0,0.1557127],[118280.0,0.06701],[118270.0,0.0422524],[118260.0,0.4225482]],[[118310.0,0.75626841],[118320.0,0.17217721],[118330.0,0.16967745],[118340.0,0.46805551],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402079486,[[118300.0,0.001],[118290.0,0.324687],[118280.0,0.06701],[118270.0,0.0422524],[118200.0,1.0662039]],[[118310.0,1.36550841],[118320.0,0.17217721],[118330.0,1.43623745],[118340.0,0.89036651],[118350.0,0.99913951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402079787,[[118290.0,0.2534615],[118280.0,0.1382398],[118270.0,0.0422524],[118200.0,1.0662039],[118150.0,0.00164627]],[[118300.0,0.2152909],[118310.0,1.27746471],[118320.0,0.08770101],[118330.0,1.39400215],[118340.0,0.89036651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402079986,[[118290.0,0.2534615],[118280.0,0.1382398],[118270.0,0.0422524],[118200.0,1.0662039],[118150.0,0.00164627]],[[118300.0,0.65903473],[118310.0,0.87128088],[118320.0,0.08770101],[118330.0,1.39400215],[118340.0,0.89036651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402080185,[[118290.0,0.2534615],[118280.0,0.1004898],[118270.0,0.0422524],[118200.0,1.0662039],[118150.0,0.00164627]],[[118300.0,0.78616395],[118310.0,0.7449633],[118320.0,0.08770101],[118330.0,1.39400215],[118340.0,0.96623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402080387,[[118290.0,0.2112175],[118280.0,0.1427396],[118270.0,0.0800024],[118200.0,1.0672039],[118150.0,0.00164627]],[[118300.0,0.78616395],[118310.0,0.7449633],[118320.0,0.08770101],[118330.0,1.39400215],[118340.0,0.96623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402080687,[[118290.0,0.2112175],[118280.0,0.1427396],[118270.0,0.0800024],[118200.0,1.0662039],[118150.0,0.00164627]],[[118300.0,0.78616395],[118310.0,0.7449633],[118320.0,0.08770101],[118330.0,1.39400215],[118340.0,0.96623172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402080887,[[118280.0,0.4151877],[118270.0,0.0422524],[118250.0,2.2606093],[118200.0,1.0662039],[118180.0,0.24299928]],[[118290.0,0.268055],[118300.0,0.64485705],[118310.0,0.6564799],[118320.0,0.04546531],[118330.0,1.81634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402081085,[[118280.0,0.4151877],[118270.0,0.0422524],[118250.0,2.2606093],[118200.0,1.0662039],[118180.0,0.24299928]],[[118290.0,1.227055],[118300.0,0.25686322],[118310.0,0.0472399],[118320.0,0.04546531],[118330.0,1.81634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402081280,[[118280.0,0.4151877],[118270.0,0.0422524],[118250.0,2.2606093],[118200.0,1.0672039],[118180.0,0.24299928]],[[118290.0,1.35435424],[118300.0,0.133734],[118310.0,0.0472399],[118320.0,0.04546531],[118330.0,1.81634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402081886,[[118280.0,0.4151877],[118270.0,0.0422524],[118250.0,2.2606093],[118200.0,1.0662039],[118180.0,0.24299928]],[[118290.0,1.35435424],[118300.0,0.133734],[118310.0,0.0472399],[118320.0,0.04546531],[118330.0,1.81634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402082290,[[118280.0,0.2929381],[118270.0,0.0845035],[118250.0,2.2606093],[118240.0,0.4226205],[118230.0,0.11368649]],[[118290.0,1.35435424],[118300.0,0.1759797],[118310.0,0.005],[118320.0,0.04546531],[118330.0,1.81634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402082492,[[118280.0,0.1980681],[118270.0,0.1936659],[118250.0,0.3088574],[118240.0,1.1079724],[118230.0,0.11368649]],[[118290.0,1.37535181],[118300.0,0.1759797],[118310.0,0.005],[118320.0,0.04546531],[118330.0,1.75565279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402082693,[[118280.0,0.1980681],[118270.0,0.1936659],[118250.0,0.3088574],[118240.0,1.1079724],[118230.0,0.11368649]],[[118290.0,1.37535181],[118300.0,0.1759797],[118310.0,0.005],[118320.0,0.04546531],[118330.0,1.81634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402082893,[[118280.0,0.1980791],[118270.0,0.1936659],[118250.0,0.0422574],[118240.0,0.4985724],[118230.0,0.72308649]],[[118290.0,1.37535181],[118300.0,0.1729797],[118310.0,0.005],[118320.0,0.46784721],[118330.0,1.81634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402083195,[[118280.0,0.1980791],[118270.0,0.1936659],[118250.0,0.0422574],[118240.0,0.4985724],[118230.0,0.72308649]],[[118290.0,1.37635181],[118300.0,0.1729797],[118310.0,0.005],[118320.0,0.46784721],[118330.0,2.31634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402083394,[[118280.0,0.02908],[118270.0,0.3626662],[118250.0,0.0422574],[118240.0,0.4985724],[118230.0,0.72308649]],[[118290.0,1.37635181],[118300.0,0.1729797],[118310.0,0.005],[118320.0,0.46784721],[118330.0,2.31634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402083696,[[118280.0,0.0001],[118270.0,0.2824838],[118260.0,0.1091666],[118250.0,0.0422574],[118240.0,0.4985724]],[[118290.0,1.37535181],[118300.0,0.1729797],[118310.0,0.005],[118320.0,0.46784721],[118330.0,2.31634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402083895,[[118280.0,0.0001],[118270.0,0.2824838],[118260.0,0.1091666],[118250.0,0.0422574],[118240.0,0.4985724]],[[118290.0,1.38135181],[118300.0,0.1689797],[118320.0,0.46784721],[118330.0,2.31634495],[118390.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402084091,[[118270.0,0.02898],[118260.0,0.1514232],[118250.0,0.0422574],[118240.0,0.0759519],[118230.0,0.11368649]],[[118280.0,0.268069],[118290.0,1.24004141],[118320.0,0.46784721],[118330.0,2.31634495],[118380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402084300,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.08337382],[118220.0,0.79555167]],[[118280.0,0.618069],[118290.0,0.91129304],[118320.0,0.46784721],[118330.0,2.31634495],[118340.0,0.46805551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402084497,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.08337382],[118220.0,0.79555167]],[[118280.0,0.76666923],[118290.0,0.7839938],[118310.0,0.04546531],[118320.0,0.4223819],[118330.0,2.31634495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402084797,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.08337382],[118220.0,0.6892871]],[[118280.0,0.74567396],[118290.0,0.7839938],[118310.0,0.04546531],[118320.0,0.48307406],[118330.0,2.331518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402084992,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.08337382],[118220.0,0.54681772]],[[118280.0,0.74567396],[118290.0,0.7839938],[118310.0,0.04546531],[118320.0,0.48307406],[118330.0,2.331518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402085197,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.74567396],[118290.0,0.7839938],[118310.0,0.04546531],[118320.0,0.48307406],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402085494,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.77066587],[118290.0,0.7799938],[118310.0,0.04546531],[118320.0,0.48307406],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402085796,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.77066587],[118290.0,0.7779938],[118310.0,0.04546531],[118320.0,0.48307406],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402085996,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.77266587],[118290.0,0.7779938],[118310.0,0.04546531],[118320.0,0.48307406],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402086208,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.77266587],[118290.0,0.7779938],[118300.0,0.04546531],[118320.0,0.48307406],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402086601,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.77266587],[118290.0,0.7779938],[118310.0,0.04546531],[118320.0,0.48307406],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402087504,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.77266587],[118290.0,0.7779938],[118310.0,0.46787591],[118320.0,0.06069216],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402087799,[[118270.0,0.02898],[118260.0,0.3626961],[118250.0,0.0422574],[118230.0,0.50603022],[118220.0,0.12413062]],[[118280.0,0.77266587],[118290.0,0.7779938],[118310.0,0.46787591],[118320.0,0.06069216],[118330.0,2.332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402087996,[[118270.0,0.1979933],[118260.0,0.1936798],[118250.0,0.0422574],[118230.0,0.43007832],[118220.0,0.20008252]],[[118280.0,0.77266587],[118290.0,0.7779938],[118310.0,0.46787591],[118320.0,0.06069216],[118330.0,2.25665279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402088505,[[118270.0,0.02898],[118260.0,0.3204371],[118250.0,0.0422574],[118230.0,0.47234292],[118220.0,0.09381795]],[[118280.0,0.77266587],[118290.0,0.7779938],[118310.0,0.46787591],[118320.0,0.06069216],[118330.0,2.25665279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402089001,[[118250.0,0.02898],[118240.0,0.0845248],[118230.0,0.11659652],[118220.0,0.0759519],[118210.0,0.10626457]],[[118260.0,0.2680976],[118270.0,0.0845119],[118280.0,2.02496159],[118290.0,0.609],[118300.0,0.54546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402089202,[[118250.0,0.19588861],[118240.0,0.1936985],[118230.0,0.04968652],[118210.0,0.0759519],[118200.0,0.53402807]],[[118260.0,0.6180976],[118270.0,0.1267682],[118280.0,1.48487368],[118290.0,0.0422468],[118300.0,0.54546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402089396,[[118250.0,0.32812861],[118240.0,0.1690522],[118230.0,0.00742192],[118210.0,0.0759519],[118200.0,0.53402807]],[[118260.0,0.56208253],[118270.0,0.2265185],[118280.0,1.31497],[118290.0,0.0422468],[118300.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402089596,[[118250.0,0.32812861],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,0.4226917],[118210.0,0.6859919]],[[118260.0,0.13671253],[118270.0,0.64939],[118280.0,1.4569648],[118290.0,0.0422468],[118300.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402089797,[[118250.0,0.32812861],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,0.4226917],[118210.0,0.61004]],[[118260.0,0.12671253],[118270.0,0.64939],[118280.0,1.27272],[118290.0,0.2264821],[118300.0,0.0422427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402090102,[[118250.0,0.34812861],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,0.52895627],[118210.0,1.87676]],[[118260.0,0.12671253],[118280.0,0.8245112],[118290.0,0.1419849],[118320.0,1.26672],[118330.0,1.04978495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402090297,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,0.44044404],[118210.0,1.98302457]],[[118260.0,0.12671253],[118280.0,0.909012],[118290.0,0.0574868],[118310.0,0.0422419],[118320.0,1.31218531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402090502,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,0.51639594],[118210.0,1.98302457]],[[118260.0,0.12671253],[118270.0,0.1690147],[118280.0,0.1278508],[118290.0,0.0574868],[118320.0,1.73456231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402090694,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,0.44044404],[118210.0,1.26672]],[[118260.0,0.54606253],[118270.0,0.2112693],[118280.0,0.62932],[118290.0,0.0422468],[118310.0,0.4224122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402090895,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.2191104],[118270.0,0.2535346],[118280.0,0.6675699],[118290.0,0.0422468],[118310.0,0.4224122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402091099,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.5791104],[118270.0,0.2535346],[118280.0,0.6675699],[118290.0,0.0422468],[118310.0,0.4224122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402091294,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.55815253],[118270.0,0.2535348],[118280.0,0.6675699],[118290.0,0.0422468],[118310.0,0.4224122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402091499,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.19815253],[118270.0,0.2112785],[118280.0,0.7098221],[118290.0,0.0422468],[118310.0,0.4224122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402091804,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.21815253],[118270.0,0.2112785],[118280.0,0.7098221],[118290.0,0.0422468],[118310.0,0.4224122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402091996,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.19815253],[118280.0,0.7098221],[118290.0,0.0422468],[118310.0,0.042242],[118360.0,0.48292006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402092202,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.13271253],[118270.0,0.03935],[118280.0,0.8788329],[118290.0,0.0422468],[118310.0,0.0422419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402092402,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.13271253],[118270.0,0.22648923],[118280.0,0.7098221],[118290.0,0.0422468],[118310.0,0.0422422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402092705,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.13271253],[118270.0,0.26874253],[118280.0,0.7098221],[118290.0,0.0422468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402092895,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.00742192],[118220.0,1.05044404],[118210.0,1.26672]],[[118260.0,0.13471253],[118270.0,0.31099643],[118280.0,0.6675699],[118290.0,0.0422468],[118330.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402093098,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,1.05044404],[118210.0,1.37298457]],[[118260.0,0.20091653],[118270.0,0.26874253],[118280.0,0.7098229],[118290.0,0.0422468],[118310.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402093503,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,1.05044404],[118210.0,1.37298457]],[[118260.0,0.20091653],[118270.0,0.31099693],[118280.0,0.6675699],[118290.0,0.0422468],[118310.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402093707,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,1.05044404],[118210.0,1.37298457]],[[118260.0,0.20091653],[118270.0,0.31099763],[118280.0,0.6675699],[118290.0,0.0422468],[118310.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402094004,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,1.15670861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.8788335],[118290.0,0.0422468],[118310.0,0.08770751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402094406,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,1.05044404],[118210.0,1.37298457]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.8788335],[118290.0,0.0422468],[118310.0,0.08770751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402095902,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,1.31704404],[118210.0,1.37298457]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.8788335],[118290.0,0.0422468],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402096103,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.08337382],[118220.0,1.31704404],[118210.0,1.37298457]],[[118260.0,0.20091653],[118270.0,0.22648883],[118280.0,0.7520759],[118290.0,0.0422468],[118310.0,0.49326531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402096301,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.31704404],[118210.0,1.37298457]],[[118260.0,0.20091653],[118270.0,0.22648883],[118280.0,0.7098229],[118290.0,0.0422468],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402096501,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.22648883],[118280.0,0.7098229],[118290.0,0.0422468],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402096701,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.8788335],[118290.0,0.0422468],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402097006,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.8365805],[118290.0,0.0844965],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402097202,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.8788335],[118290.0,0.0422468],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402097402,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.7943306],[118290.0,0.126745],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402097907,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.8365804],[118290.0,0.0844953],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402098206,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.7943306],[118290.0,0.126745],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402098409,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.42330861],[118210.0,1.26672]],[[118260.0,0.20091653],[118270.0,0.05747513],[118280.0,0.62532],[118290.0,0.2957414],[118310.0,0.53550751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402098707,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.40555627],[118210.0,1.26672]],[[118260.0,0.20091653],[118280.0,0.64923],[118290.0,0.2687329],[118300.0,0.0422428],[118310.0,0.4900422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402099304,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.40555627],[118210.0,1.26672]],[[118260.0,0.20091653],[118280.0,0.64923],[118290.0,0.2264832],[118300.0,0.0844879],[118310.0,0.4900422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402099505,[[118250.0,0.34914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.40555627],[118210.0,1.26672]],[[118260.0,0.20091653],[118280.0,0.64923],[118290.0,0.2687329],[118300.0,0.0422428],[118310.0,0.4900422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402099808,[[118250.0,0.33914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.40555627],[118210.0,1.26672]],[[118260.0,0.16161373],[118270.0,0.03935],[118280.0,0.60972],[118290.0,0.2264745],[118300.0,0.0844879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402100007,[[118250.0,0.64914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.40555627],[118210.0,1.26672]],[[118260.0,0.13096363],[118270.0,0.03935],[118280.0,0.60972],[118290.0,0.1842282],[118300.0,0.1267339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402100199,[[118250.0,0.64914991],[118240.0,0.1690522],[118230.0,0.10023959],[118220.0,1.40555627],[118210.0,1.26672]],[[118260.0,0.05620933],[118280.0,0.60972],[118290.0,0.1842282],[118300.0,0.1267339],[118500.0,1.40657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402100508,[[118270.0,0.2342133],[118260.0,0.1267644],[118250.0,0.33904852],[118240.0,0.4226102],[118230.0,0.10023959]],[[118280.0,0.71341177],[118290.0,0.1842282],[118300.0,0.1267339],[118340.0,0.99917681],[118500.0,1.40657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402100706,[[118270.0,0.3297733],[118260.0,0.1690204],[118250.0,0.03592354],[118240.0,0.4226102],[118230.0,0.10023959]],[[118280.0,0.03935],[118300.0,0.01524],[118310.0,0.0422421],[118330.0,0.10292726],[118340.0,0.57686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402100908,[[118290.0,0.3297447],[118280.0,0.1267429],[118270.0,0.34],[118260.0,0.4225388],[118250.0,0.64504354]],[[118300.0,0.65552],[118310.0,0.3109326],[118320.0,1.26672],[118330.0,0.08770041],[118340.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402101112,[[118290.0,0.3297447],[118280.0,0.1689917],[118270.0,0.01687199],[118260.0,0.4225388],[118250.0,0.64504354]],[[118300.0,1.02662464],[118310.0,0.2686905],[118320.0,1.3089557],[118330.0,0.08770041],[118340.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402101308,[[118290.0,0.330766],[118280.0,0.1689917],[118270.0,0.01687199],[118260.0,0.4225388],[118250.0,0.64402224]],[[118300.0,1.02662464],[118310.0,0.2686905],[118320.0,1.3089557],[118330.0,0.08770041],[118340.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402101309,[[118290.0,0.330766],[118280.0,0.1689917],[118270.0,0.01687199],[118260.0,0.4225388],[118250.0,0.64402224]],[[118300.0,1.13299954],[118310.0,0.2686905],[118320.0,1.3089557],[118330.0,0.0422351],[118340.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402101606,[[118290.0,0.330766],[118280.0,0.1689917],[118270.0,0.01687199],[118260.0,0.4225388],[118250.0,0.64402224]],[[118300.0,0.82234954],[118310.0,0.3109328],[118320.0,1.26672],[118330.0,0.0422351],[118340.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402101902,[[118290.0,0.330766],[118280.0,0.1689917],[118270.0,0.01687199],[118260.0,0.4225388],[118250.0,0.64402224]],[[118300.0,0.70747994],[118310.0,0.7782484],[118320.0,1.26672],[118340.0,0.04546531],[118360.0,0.48392006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402102104,[[118290.0,0.266126],[118280.0,0.1689917],[118270.0,0.01687199],[118260.0,1.0319388],[118250.0,0.03490224]],[[118300.0,0.77492334],[118310.0,0.7782484],[118320.0,1.26672],[118340.0,0.46777071],[118350.0,0.50849216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402102304,[[118290.0,0.237816],[118280.0,0.2351517],[118270.0,0.01687199],[118260.0,1.0319388],[118250.0,0.03490224]],[[118300.0,0.79603728],[118310.0,0.7782484],[118320.0,1.26672],[118330.0,0.04546531],[118340.0,0.4223054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402102510,[[118290.0,0.218436],[118280.0,0.2351517],[118270.0,0.01687199],[118260.0,1.0319388],[118250.0,0.11085414]],[[118300.0,0.77492334],[118310.0,0.7782484],[118320.0,1.26672],[118330.0,0.04546531],[118340.0,0.48299756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402102709,[[118290.0,0.218436],[118280.0,0.2351517],[118270.0,0.01687199],[118260.0,0.4225388],[118250.0,0.70238692]],[[118300.0,0.77492334],[118310.0,0.7782484],[118320.0,1.26672],[118330.0,0.04546531],[118340.0,0.48299756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402103012,[[118290.0,0.0304213],[118280.0,0.3618902],[118270.0,0.01687199],[118260.0,0.0422556],[118250.0,0.09282692]],[[118300.0,0.79313601],[118310.0,0.7782484],[118320.0,1.26672],[118330.0,0.46780441],[118340.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402103206,[[118290.0,0.0010213],[118280.0,0.240637],[118270.0,0.16753649],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81425615],[118310.0,0.7782484],[118320.0,1.26672],[118330.0,0.96780441],[118340.0,0.4222908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402103406,[[118290.0,0.0030213],[118280.0,0.0294],[118270.0,0.33653929],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81525615],[118310.0,0.7782484],[118320.0,1.31218531],[118330.0,0.98303126],[118340.0,0.4232908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402103711,[[118290.0,0.0030213],[118270.0,0.36593929],[118260.0,0.0422556],[118250.0,0.01687502],[118240.0,0.8074231]],[[118300.0,0.81525615],[118310.0,0.7782484],[118320.0,1.31218531],[118330.0,0.98303126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402103912,[[118290.0,0.0030213],[118280.0,0.1689963],[118270.0,0.23918859],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81525615],[118310.0,0.7782484],[118320.0,1.31218531],[118330.0,0.98303126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402104113,[[118290.0,0.0030213],[118280.0,0.211246],[118270.0,0.19693559],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81525615],[118310.0,0.7782484],[118320.0,1.31218531],[118330.0,0.98303126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402104410,[[118290.0,0.0120213],[118280.0,0.1689963],[118270.0,0.23918859],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81725615],[118310.0,0.7782484],[118320.0,1.31218531],[118330.0,0.98303126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402104611,[[118290.0,0.0120213],[118270.0,0.23918859],[118260.0,0.0422556],[118250.0,0.01687502],[118230.0,0.13055226]],[[118300.0,0.81725615],[118310.0,0.82371371],[118320.0,1.26672],[118330.0,0.98303126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402104810,[[118290.0,0.0120213],[118280.0,0.1689975],[118270.0,0.23918859],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81725615],[118310.0,0.82371371],[118320.0,1.26672],[118330.0,1.43083126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402105012,[[118290.0,0.0120213],[118280.0,0.2112471],[118270.0,0.19693559],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81725615],[118310.0,0.82371371],[118320.0,1.26672],[118330.0,1.43083126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402105213,[[118290.0,0.0120213],[118280.0,0.1689975],[118270.0,0.23918859],[118260.0,0.0422556],[118250.0,0.01687502]],[[118300.0,0.81725615],[118310.0,0.82371371],[118320.0,1.26672],[118330.0,1.43083126],[118340.0,0.49915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402105812,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.01687502],[118240.0,0.0422609],[118230.0,0.10023959]],[[118280.0,0.260199],[118290.0,0.1267446],[118300.0,1.09310567],[118310.0,0.65474531],[118320.0,1.6891063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402106113,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.52289449],[118220.0,0.98190457]],[[118280.0,1.3371378],[118290.0,0.1267446],[118300.0,0.13089957],[118310.0,0.04546531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402106513,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3371378],[118290.0,0.1267446],[118300.0,0.13089957],[118310.0,0.04546531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402108215,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3371378],[118290.0,0.1267446],[118300.0,0.17636488],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402108515,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3371378],[118290.0,0.1267446],[118300.0,0.17636488],[118320.0,1.74979846],[120850.0,0.90868944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402108816,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3371378],[118290.0,0.1267446],[118300.0,0.17436488],[118320.0,1.74979846],[120850.0,0.90868944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402109018,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3471378],[118290.0,0.1267446],[118300.0,0.17436488],[118320.0,1.74979846],[120850.0,0.90868944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402109218,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3471378],[118290.0,0.1267446],[118300.0,0.17436488],[118320.0,1.74979846],[118370.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402109517,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3531378],[118290.0,0.1267446],[118300.0,0.17336488],[118320.0,1.74979846],[118370.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402110622,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3531378],[118290.0,0.1267446],[118300.0,0.12789957],[118310.0,0.49326531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402110820,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3531378],[118290.0,0.1267446],[118300.0,0.17336488],[118310.0,0.4478],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402111926,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.98190457]],[[118280.0,1.3531378],[118290.0,0.1267446],[118300.0,0.12789957],[118310.0,0.49326531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402112119,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.87564]],[[118280.0,1.3531378],[118290.0,0.1267446],[118300.0,0.12789957],[118310.0,0.49326531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402112423,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.54074465],[118220.0,0.87564]],[[118280.0,1.3531378],[118290.0,0.1689938],[118300.0,0.08565607],[118310.0,0.49326531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402113426,[[118270.0,0.29978049],[118260.0,0.1084156],[118250.0,0.05913532],[118230.0,0.46479275],[118220.0,0.9515919]],[[118280.0,1.3531378],[118290.0,0.1689938],[118300.0,0.08565607],[118310.0,0.49326531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402114525,[[118270.0,0.25752839],[118260.0,0.1506712],[118250.0,0.05913532],[118230.0,0.44694259],[118220.0,0.9515919]],[[118280.0,1.3531378],[118290.0,0.1689938],[118300.0,0.08565607],[118310.0,0.49326531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402115021,[[118270.0,0.25752839],[118260.0,0.1506712],[118250.0,0.05913532],[118230.0,0.44694259],[118220.0,0.9515919]],[[118280.0,1.3531378],[118290.0,0.1689938],[118300.0,0.08565607],[118310.0,0.49326531],[118320.0,1.6891063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402115218,[[118270.0,0.25752839],[118260.0,0.1506712],[118250.0,0.05913532],[118230.0,0.44694259],[118220.0,0.3425519]],[[118280.0,1.3531378],[118290.0,0.1689938],[118300.0,0.08565607],[118310.0,0.49326531],[118320.0,1.74979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402115417,[[118260.0,0.0716566],[118250.0,0.10139562],[118230.0,0.02428769],[118220.0,0.9497119],[118180.0,0.57562654]],[[118270.0,0.1690133],[118280.0,1.2222036],[118300.0,0.13112138],[118310.0,0.8702089],[118320.0,1.32741216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402115613,[[118260.0,0.2406815],[118250.0,0.16755562],[118230.0,0.06655199],[118220.0,0.6831119],[118210.0,2.06233217]],[[118270.0,0.60134699],[118280.0,0.92082344],[118300.0,0.13112138],[118310.0,0.8702089],[118320.0,1.32741216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402115819,[[118260.0,0.2406815],[118250.0,0.16755562],[118230.0,0.06655199],[118220.0,0.6831119],[118210.0,2.06233217]],[[118270.0,0.72897565],[118280.0,0.7940504],[118300.0,0.13112138],[118310.0,0.8702089],[118320.0,1.32741216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402116224,[[118260.0,0.1984249],[118250.0,0.20981592],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,2.06233217]],[[118270.0,0.72897565],[118280.0,0.7940504],[118300.0,0.55356758],[118310.0,0.8702089],[118320.0,1.32741216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402116420,[[118260.0,0.0294],[118250.0,0.37884602],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,1.40245217]],[[118270.0,0.72897565],[118280.0,0.7880504],[118300.0,0.55356758],[118310.0,0.93090106],[118320.0,1.34258521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402116723,[[118250.0,0.25756542],[118240.0,0.1084236],[118230.0,0.14250389],[118210.0,1.13585217],[118200.0,0.40190071]],[[118260.0,0.2602276],[118270.0,0.59953075],[118280.0,0.61904],[118300.0,0.55356758],[118310.0,1.43090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402116924,[[118250.0,0.25756542],[118240.0,0.1506872],[118230.0,0.14250389],[118210.0,1.15219704],[118200.0,0.40190071]],[[118260.0,1.1970676],[118270.0,0.30065346],[118280.0,0.01],[118300.0,0.53535491],[118310.0,1.43090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402117119,[[118250.0,0.0294],[118240.0,0.1506872],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,0.54535704]],[[118260.0,1.32448443],[118270.0,0.1730248],[118280.0,0.01],[118290.0,0.91574871],[118300.0,0.0674434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402117316,[[118250.0,0.0294],[118240.0,0.1506872],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,0.54535704]],[[118260.0,0.71764443],[118270.0,0.1730248],[118280.0,0.01],[118290.0,0.91574871],[118300.0,0.0674434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402117512,[[118250.0,0.1984419],[118240.0,0.1929508],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,0.54535704]],[[118260.0,1.32448443],[118270.0,0.1730248],[118280.0,0.01],[118290.0,0.91574871],[118300.0,0.08357391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402117722,[[118250.0,0.1984419],[118240.0,0.1929508],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,0.43909247]],[[118260.0,1.34561453],[118270.0,0.1690248],[118280.0,0.01],[118290.0,0.91574871],[118300.0,0.14426607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402117919,[[118250.0,0.1984419],[118240.0,0.1929508],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,0.43909247]],[[118260.0,1.34861453],[118270.0,0.1690248],[118290.0,0.91574871],[118300.0,0.14426607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402118117,[[118250.0,0.1984419],[118240.0,0.1929508],[118230.0,0.06655199],[118220.0,0.0759519],[118210.0,0.4227476]],[[118260.0,1.32748443],[118270.0,0.1770248],[118290.0,0.91574871],[118300.0,0.14426607],[118340.0,0.57392369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402118320,[[118250.0,0.1984419],[118240.0,0.1929508],[118230.0,0.06655199],[118210.0,0.4986995],[118160.0,0.24289046]],[[118260.0,1.3486109],[118270.0,0.1770248],[118290.0,0.91574871],[118300.0,0.08357391],[118310.0,1.05996627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402118519,[[118250.0,0.1984419],[118240.0,0.1929508],[118230.0,0.06655199],[118210.0,0.4986995],[118200.0,1.00882071]],[[118260.0,1.3486109],[118270.0,0.1690248],[118290.0,0.91574871],[118300.0,0.08357391],[118310.0,0.98410106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402118720,[[118240.0,0.2407081],[118230.0,0.10881749],[118210.0,0.4986995],[118200.0,0.40190071],[118160.0,0.24289046]],[[118250.0,0.1951319],[118260.0,1.2246624],[118290.0,0.91574871],[118300.0,0.08357391],[118310.0,0.98410106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402118925,[[118240.0,0.2407081],[118230.0,0.21724299],[118210.0,0.4227476],[118200.0,0.47785261],[118190.0,1.97994457]],[[118250.0,0.6402419],[118260.0,0.91329573],[118290.0,0.91574871],[118300.0,0.08357391],[118310.0,0.98410106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402119227,[[118240.0,0.2407081],[118230.0,0.21724299],[118210.0,0.4227476],[118200.0,0.47785261],[118190.0,1.87368]],[[118250.0,0.76694276],[118260.0,0.7858789],[118290.0,0.91574871],[118300.0,0.08357391],[118310.0,0.98410106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402119620,[[118240.0,0.2706481],[118230.0,0.18893299],[118210.0,0.4227476],[118200.0,0.47785261],[118190.0,1.87368]],[[118250.0,0.78806491],[118260.0,0.7858789],[118290.0,0.91574871],[118300.0,0.14426607],[118310.0,0.9234089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402119815,[[118240.0,0.2706481],[118230.0,0.14666749],[118210.0,0.4650211],[118200.0,0.40190071],[118190.0,1.9496319]],[[118250.0,0.78806491],[118260.0,0.7828789],[118280.0,0.04546531],[118290.0,0.8702834],[118300.0,0.14426607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402120020,[[118240.0,0.2706481],[118230.0,0.18893319],[118210.0,0.4227476],[118200.0,0.40190071],[118190.0,1.9496319]],[[118250.0,0.79006491],[118260.0,0.7828789],[118280.0,0.04546531],[118290.0,0.8702834],[118300.0,0.14426607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402120323,[[118240.0,0.2407081],[118230.0,0.21887319],[118210.0,0.4227476],[118200.0,0.40190071],[118190.0,1.9496319]],[[118250.0,0.79006491],[118260.0,0.7828789],[118290.0,1.41574871],[118300.0,0.14426607],[118310.0,0.4234089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402120520,[[118240.0,0.2407081],[118230.0,0.21887319],[118210.0,0.4227476],[118200.0,0.40190071],[118190.0,1.9496319]],[[118250.0,0.79006491],[118260.0,0.7828789],[118290.0,1.41574871],[118300.0,0.12813556],[118310.0,0.4234089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402121018,[[118240.0,0.2407081],[118230.0,0.21887319],[118210.0,0.4227476],[118200.0,0.47785261],[118190.0,1.87368]],[[118250.0,0.79006491],[118260.0,0.7758789],[118280.0,0.04546531],[118290.0,1.3702834],[118300.0,0.12813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402121327,[[118240.0,0.1984445],[118230.0,0.20200822],[118210.0,0.0422734],[118200.0,0.28903662],[118190.0,2.05589647]],[[118250.0,0.79006491],[118260.0,0.7758789],[118280.0,0.04546531],[118290.0,1.3702834],[118300.0,0.12813556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402121328,[[118240.0,0.1984445],[118230.0,0.20200822],[118210.0,0.0422734],[118200.0,0.28903662],[118190.0,2.05589647]],[[118250.0,0.77394276],[118260.0,0.7758789],[118270.0,1.26692],[118280.0,0.46798401],[118290.0,1.43097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402121514,[[118240.0,0.1984445],[118230.0,0.20200822],[118210.0,0.0422734],[118200.0,0.36498852],[118190.0,1.97994457]],[[118250.0,0.77394276],[118260.0,0.7758789],[118270.0,1.26692],[118280.0,0.46798401],[118290.0,1.43097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402121718,[[118240.0,0.1984445],[118230.0,0.20200822],[118210.0,0.0422734],[118200.0,0.36498852],[118190.0,2.40273797]],[[118250.0,0.77394276],[118260.0,0.7758789],[118270.0,1.26692],[118280.0,0.04546531],[118290.0,1.43097556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402122523,[[118230.0,0.20704192],[118220.0,0.0799893],[118210.0,0.0422734],[118200.0,0.09838852],[118190.0,1.44477717]],[[118240.0,0.2472562],[118250.0,0.64048776],[118260.0,0.6490992],[118270.0,1.26692],[118280.0,0.46798781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402122721,[[118230.0,0.20704192],[118220.0,0.152199],[118200.0,0.09838852],[118190.0,1.15223722],[118150.0,1.88895317]],[[118240.0,1.25633038],[118250.0,0.26048776],[118260.0,0.0422592],[118270.0,1.26692],[118280.0,0.46798781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402122927,[[118230.0,0.20704192],[118220.0,0.1944693],[118200.0,0.06471472],[118190.0,1.12192455],[118180.0,0.10626457]],[[118240.0,1.38331739],[118250.0,0.1337869],[118260.0,0.0422592],[118270.0,1.26692],[118280.0,0.46798781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402123123,[[118230.0,0.20704192],[118220.0,0.1944693],[118200.0,0.09838852],[118190.0,1.04597265],[118180.0,0.37286457]],[[118240.0,0.77643739],[118250.0,0.1337869],[118260.0,0.0422592],[118270.0,1.71472],[118280.0,0.46798781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402123326,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.12192455],[118180.0,0.37286457]],[[118240.0,0.59140119],[118250.0,0.02298],[118260.0,0.0845191],[118270.0,1.71472],[118280.0,0.08771811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402123530,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.12192455],[118180.0,0.37286457]],[[118240.0,1.19812119],[118250.0,0.2342853],[118260.0,0.0422592],[118270.0,1.71472],[118280.0,0.08771811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402123728,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.12192455],[118180.0,0.37286457]],[[118240.0,1.36717739],[118250.0,0.1075031],[118260.0,0.0422592],[118270.0,1.71472],[118280.0,0.08771811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402124022,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.12192455],[118180.0,0.37286457]],[[118240.0,1.36717739],[118250.0,0.1075031],[118270.0,1.71472],[118280.0,0.08771811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402124023,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.12192455],[118180.0,0.37286457]],[[118240.0,1.38339739],[118250.0,0.1337865],[118270.0,1.7569734],[118280.0,0.04546531],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402124217,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.12192455],[118180.0,0.37286457]],[[118240.0,1.38439739],[118250.0,0.1317865],[118270.0,1.7569734],[118280.0,0.04546531],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402124418,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.12192455],[118180.0,0.37286457]],[[118240.0,1.45310709],[118250.0,0.1317865],[118270.0,1.7569734],[118280.0,0.04546531],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402124622,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.04597265],[118180.0,0.3425519]],[[118240.0,1.45710709],[118250.0,0.1267865],[118270.0,1.80243871],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402124824,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.04597265],[118180.0,0.3425519]],[[118240.0,1.45710709],[118250.0,0.1267865],[118270.0,1.80243871],[118290.0,0.98317866],[118350.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402125122,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.04597265],[118180.0,0.3425519]],[[118240.0,1.28405089],[118250.0,0.2535755],[118270.0,1.7992301],[118280.0,0.04546531],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402125324,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.04597265],[118180.0,0.3425519]],[[118240.0,1.28921089],[118250.0,0.2535755],[118270.0,1.7569734],[118280.0,0.04546531],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402125526,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.04597265],[118180.0,0.3425519]],[[118240.0,0.85114699],[118250.0,0.1267865],[118270.0,1.7569734],[118280.0,0.04546531],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402125828,[[118230.0,0.34213192],[118220.0,0.1690796],[118200.0,0.02243662],[118190.0,1.04597265],[118180.0,0.3425519]],[[118240.0,1.28877089],[118250.0,0.2958375],[118270.0,1.7569734],[118280.0,0.04546531],[118290.0,0.98317866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402126026,[[118230.0,0.20705232],[118220.0,0.1944693],[118200.0,0.02243662],[118190.0,0.01633925],[118180.0,0.2666]],[[118240.0,1.48093685],[118250.0,0.1267865],[118270.0,2.6795101],[118280.0,0.04546531],[118300.0,0.55158746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402126230,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.02243662],[118190.0,0.43913425],[118180.0,0.2666]],[[118240.0,0.87325685],[118250.0,0.1267865],[118270.0,2.2569741],[118280.0,0.04546531],[118290.0,0.4224862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402126428,[[118230.0,0.29391232],[118220.0,0.2367404],[118200.0,0.02243662],[118190.0,0.43913425],[118180.0,0.2666]],[[118240.0,0.87325685],[118250.0,0.1267865],[118270.0,2.2569741],[118280.0,0.04546531],[118290.0,0.4224862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402126429,[[118230.0,0.29391232],[118220.0,0.1690804],[118200.0,0.02243662],[118190.0,0.43913425],[118180.0,0.2666]],[[118240.0,1.48101685],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569741],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402126728,[[118230.0,0.31500232],[118220.0,0.1690804],[118200.0,0.02243662],[118190.0,0.43913425],[118180.0,0.2666]],[[118240.0,1.48101685],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569741],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402127231,[[118230.0,0.31500232],[118220.0,0.1690804],[118200.0,0.005],[118190.0,0.43913425],[118180.0,0.28407328]],[[118240.0,1.48101685],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569741],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402127426,[[118230.0,0.31500232],[118220.0,0.1690804],[118200.0,0.005],[118190.0,0.43913425],[118180.0,0.28407328]],[[118240.0,1.45990699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569741],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402127625,[[118230.0,0.31500232],[118220.0,0.1690804],[118200.0,0.005],[118190.0,0.43913425],[118180.0,0.28407328]],[[118240.0,1.45990699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.21472],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402128022,[[118230.0,0.31500232],[118220.0,0.1690804],[118200.0,0.005],[118190.0,0.43913425],[118180.0,0.28407328]],[[118240.0,1.45990699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402128223,[[118230.0,0.31500232],[118220.0,0.1690804],[118200.0,0.005],[118190.0,0.43913425],[118180.0,0.28407328]],[[118240.0,1.45990699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.21472],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402128525,[[118230.0,0.20705232],[118220.0,0.1944693],[118200.0,0.0472774],[118190.0,0.45630902],[118180.0,0.2666]],[[118240.0,1.45990699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.21472],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402128733,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.45656109],[118180.0,0.3425519]],[[118240.0,1.45974699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402129124,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.45656109],[118180.0,0.3425519]],[[118240.0,1.45970699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402129326,[[118230.0,0.20705232],[118220.0,0.1944693],[118200.0,0.0472773],[118190.0,0.422795],[118180.0,0.3425519]],[[118240.0,1.45970699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402129621,[[118230.0,0.20705232],[118220.0,0.1944693],[118200.0,0.0472773],[118190.0,0.422795],[118180.0,0.35997983]],[[118240.0,1.45970699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402130022,[[118230.0,0.20705232],[118220.0,0.1944693],[118200.0,0.0472773],[118190.0,0.422795],[118180.0,0.35997983]],[[118240.0,1.46170699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402130629,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43865521],[118180.0,0.35997983]],[[118240.0,1.46170699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402130825,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43865521],[118180.0,0.3597411]],[[118240.0,1.46170699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402131421,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43865521],[118180.0,0.3597411]],[[118240.0,1.46170699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402132128,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43865521],[118180.0,0.35967879]],[[118240.0,1.46170699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402132333,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43865521],[118180.0,0.3425519]],[[118240.0,1.46170699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402132834,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43865521],[118180.0,0.3425519]],[[118240.0,1.46170699],[118250.0,0.1690499],[118260.0,1.5],[118270.0,2.21472],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402133035,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43865521],[118180.0,0.3425519]],[[118240.0,1.46170699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569744],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402133225,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.45578113],[118180.0,0.3425519]],[[118240.0,1.46170699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569744],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402133636,[[118230.0,0.29391232],[118220.0,0.1690804],[118200.0,0.005],[118190.0,0.45555274],[118180.0,0.3425519]],[[118240.0,1.46170699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569744],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402133841,[[118230.0,0.22625232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.45555274],[118180.0,0.3425519]],[[118240.0,0.85414699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569744],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402134036,[[118230.0,0.22625232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.45555274],[118180.0,0.3425519]],[[118240.0,1.46118699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569744],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402134236,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.45555274],[118180.0,0.3425519]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402135428,[[118230.0,0.20705232],[118220.0,0.1944693],[118200.0,0.0472771],[118190.0,0.43969253],[118180.0,0.3425519]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402135833,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43969253],[118180.0,0.3425519]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402136340,[[118230.0,0.20705232],[118220.0,0.2367404],[118200.0,0.005],[118190.0,0.43969253],[118180.0,0.3425519]],[[118240.0,1.46118699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.30243981],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402137127,[[118230.0,0.31500232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.43969253]],[[118240.0,1.46118699],[118250.0,0.1267865],[118260.0,1.5],[118270.0,2.2569745],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402137634,[[118230.0,0.27728232],[118220.0,0.2068004],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.21472],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402138139,[[118230.0,0.24734232],[118220.0,0.2068004],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.21472],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402138339,[[118230.0,0.24734232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402138831,[[118230.0,0.24734232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.21472],[118280.0,0.46798571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402139236,[[118230.0,0.31500232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402139437,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.46118699],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402141343,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48230762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402141740,[[118230.0,0.30442232],[118220.0,0.2068004],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48230762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402141940,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48230762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402142440,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48230762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402142640,[[118230.0,0.20705232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48230762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402143042,[[118230.0,0.20705232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48230762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402143339,[[118230.0,0.20705232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48230762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402143841,[[118230.0,0.20705232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,0.87526762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402144044,[[118230.0,0.20705232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402144948,[[118230.0,0.20705232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.53155741]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402145144,[[118230.0,0.25619232],[118220.0,0.2068004],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402145337,[[118230.0,0.25619232],[118220.0,0.2068004],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.53155741]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402145542,[[118230.0,0.22625232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.53155741]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402145742,[[118230.0,0.22625232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402146246,[[118230.0,0.20705232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402146950,[[118230.0,0.22625232],[118220.0,0.2367404],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48282762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.4225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402147247,[[118230.0,0.31500232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48582762],[118250.0,0.16905],[118260.0,1.5],[118270.0,2.26018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402148052,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48582762],[118250.0,0.16905],[118260.0,1.5],[118270.0,1.76018531],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402148859,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.005],[118190.0,0.45560551]],[[118240.0,1.48582762],[118250.0,0.1267865],[118260.0,1.5],[118270.0,1.80243991],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402149057,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.03281051]],[[118240.0,1.48582762],[118250.0,0.1267865],[118260.0,1.5],[118270.0,1.80243991],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402149354,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.03281051]],[[118240.0,0.87826762],[118250.0,0.1267865],[118260.0,1.5],[118270.0,1.80243991],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402149555,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.03281051]],[[118240.0,1.46992762],[118250.0,0.1416465],[118260.0,1.5],[118270.0,1.80243991],[118280.0,0.48321256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402149854,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.53157051]],[[118240.0,0.93087152],[118250.0,0.2261702],[118260.0,0.08772451],[118270.0,1.7569746],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402150057,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.53157051]],[[118240.0,1.43992762],[118250.0,0.1416465],[118260.0,0.04546531],[118270.0,1.7569746],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402150249,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.53157051]],[[118240.0,1.27087152],[118250.0,0.2684358],[118260.0,0.08772241],[118270.0,1.7569746],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402150451,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.53157051]],[[118240.0,0.93087152],[118250.0,0.2535775],[118260.0,0.10258241],[118270.0,1.7569746],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402150657,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.53157051]],[[118240.0,1.31087152],[118250.0,0.211314],[118260.0,0.14484161],[118270.0,1.7569746],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402150858,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.4277635],[118190.0,0.53157051]],[[118240.0,0.24503152],[118250.0,0.02902],[118260.0,0.31387611],[118270.0,1.7569746],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402151052,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.0358435],[118190.0,0.43970563]],[[118240.0,0.22881734],[118250.0,0.6371],[118260.0,0.253556],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402151259,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.0358435],[118190.0,0.5459702]],[[118240.0,0.20769671],[118250.0,0.6371],[118260.0,0.253556],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402151456,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.0358435],[118190.0,0.5459702]],[[118240.0,0.20769671],[118250.0,0.8061419],[118260.0,0.1267765],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402151661,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.14210807],[118190.0,0.5459702]],[[118240.0,0.20769671],[118250.0,0.8061419],[118260.0,0.1267765],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402151662,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.14210807],[118190.0,0.43970563]],[[118240.0,0.22769671],[118250.0,0.6371],[118260.0,0.2535552],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402151847,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.14210807],[118190.0,0.43970563]],[[118240.0,0.54769671],[118250.0,0.6371],[118260.0,0.2535552],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402152051,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.14210807],[118190.0,0.43970563]],[[118240.0,0.22769671],[118250.0,0.6371],[118260.0,0.2535552],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402152253,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40870807],[118190.0,0.43970563]],[[118240.0,0.22769671],[118250.0,0.6371],[118260.0,0.2535552],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402152455,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40870807],[118190.0,0.43970563]],[[118240.0,0.22769671],[118250.0,0.6371],[118260.0,0.2958152],[118270.0,1.81729991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402152652,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40870807],[118190.0,0.43970563]],[[118240.0,0.51769671],[118250.0,0.890666],[118260.0,0.0571171],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402152848,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40870807],[118190.0,0.43970563]],[[118240.0,0.51769671],[118250.0,0.861646],[118260.0,0.0571171],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402153053,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40870807],[118190.0,0.43970563]],[[118240.0,0.23671671],[118250.0,0.861646],[118260.0,0.0571171],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402153255,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.3024435],[118190.0,0.56216523]],[[118240.0,0.65910322],[118250.0,0.861646],[118260.0,0.0571171],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402153761,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.3024435],[118190.0,0.56216523]],[[118240.0,0.64251671],[118250.0,0.60808],[118260.0,0.2684169],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402153963,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40870807],[118190.0,0.45590066]],[[118240.0,0.64251671],[118250.0,0.60808],[118260.0,0.3106772],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402154164,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40870807],[118190.0,0.45590066]],[[118240.0,0.64251671],[118250.0,0.60808],[118260.0,0.0993774],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402154354,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40878807],[118190.0,0.45590066]],[[118240.0,0.64251671],[118250.0,0.7771282],[118260.0,0.0571171],[118270.0,1.80243991],[118280.0,0.06069216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402154560,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.09332128],[118200.0,1.40878807],[118190.0,0.45590066]],[[118240.0,1.27314919],[118250.0,0.2535707],[118260.0,0.0571171],[118270.0,1.7569746],[118290.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402154760,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3034035],[118190.0,0.45590066]],[[118240.0,1.27314919],[118250.0,0.2113091],[118260.0,0.0993774],[118270.0,1.7569746],[118290.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402155063,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3032835],[118190.0,0.45590066]],[[118240.0,1.27314919],[118250.0,0.2535708],[118260.0,0.0571171],[118270.0,1.7569746],[118290.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402155266,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3032835],[118190.0,0.45590066]],[[118240.0,1.27314919],[118250.0,0.1690482],[118260.0,0.0993774],[118270.0,1.7569746],[118290.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402155462,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,0.6943635],[118190.0,0.45590066]],[[118240.0,1.27314919],[118260.0,0.2684157],[118270.0,1.7569746],[118290.0,0.08771431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402155658,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3031235],[118190.0,0.45590066]],[[118240.0,1.27314919],[118250.0,0.20042981],[118260.0,0.0845174],[118270.0,1.7569746],[118290.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402155866,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3031235],[118190.0,0.45590066]],[[118240.0,1.27266919],[118250.0,0.24269171],[118260.0,0.0845174],[118270.0,0.4900546],[118290.0,1.31270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402156161,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3031235],[118190.0,0.45590066]],[[118240.0,0.93266919],[118250.0,0.03138641],[118260.0,0.2535565],[118270.0,0.4900546],[118290.0,1.31270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402156373,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3031235],[118190.0,0.45590066]],[[118240.0,1.27266919],[118250.0,0.20042841],[118260.0,0.1267777],[118270.0,0.4900546],[118290.0,1.31270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402156676,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3031235],[118190.0,0.45590066]],[[118240.0,1.27266919],[118250.0,0.03138641],[118260.0,0.2958164],[118270.0,0.4900546],[118290.0,1.31270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402156972,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01736938],[118200.0,1.3031235],[118190.0,0.45590066]],[[118240.0,1.27266919],[118250.0,0.03138641],[118260.0,0.2535561],[118270.0,0.4900546],[118290.0,1.35495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402157173,[[118230.0,0.34214232],[118220.0,0.1690804],[118200.0,1.3031235],[118190.0,0.43900313],[118060.0,0.1973485]],[[118240.0,1.27266919],[118250.0,0.03138641],[118260.0,0.2535561],[118270.0,0.4900546],[118290.0,1.35495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402157361,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3031235],[118190.0,0.43900313]],[[118240.0,1.27266919],[118250.0,0.03138641],[118260.0,0.2535561],[118270.0,0.4900546],[118290.0,1.35495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402157766,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3031235],[118190.0,0.43900313]],[[118240.0,0.91266919],[118250.0,0.03138641],[118260.0,0.2535561],[118270.0,0.4900546],[118290.0,1.35495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402157966,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3031235],[118190.0,0.43900313]],[[118240.0,0.86686919],[118250.0,0.01652641],[118260.0,0.2535561],[118270.0,0.4900546],[118290.0,1.35495441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402158168,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,0.6943635],[118190.0,0.4228081]],[[118240.0,0.56920919],[118250.0,0.21458901],[118260.0,0.1416377],[118270.0,0.4900546],[118290.0,1.31270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402158368,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3027635],[118190.0,0.4228081]],[[118240.0,0.63822919],[118250.0,0.79396901],[118260.0,0.1416377],[118270.0,0.4900546],[118290.0,1.31270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402158672,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3027635],[118190.0,0.4228081]],[[118240.0,0.63822919],[118250.0,0.62480641],[118260.0,0.2684168],[118270.0,0.4900546],[118290.0,1.31270531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402158874,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3027635],[118190.0,0.4228081]],[[118240.0,0.23671671],[118250.0,0.62480641],[118260.0,0.2261565],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402159074,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3787154],[118190.0,0.4228081]],[[118240.0,0.23671671],[118250.0,0.62480641],[118260.0,0.2684168],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402159274,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3787154],[118190.0,0.52907267]],[[118240.0,0.20769671],[118250.0,0.65382641],[118260.0,0.2684168],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402159473,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3787154],[118190.0,0.52907267]],[[118240.0,0.22769671],[118250.0,0.65382641],[118260.0,0.2684168],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402159673,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3787154],[118190.0,0.52907267]],[[118240.0,0.20769671],[118250.0,0.65382641],[118260.0,0.2684168],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402159875,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3787154],[118190.0,0.52907267]],[[118240.0,0.53769671],[118250.0,0.65382641],[118260.0,0.2684168],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402160276,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3785154],[118190.0,0.52907267]],[[118240.0,0.65737671],[118250.0,0.27010461],[118270.0,0.4900546],[118280.0,0.04546531],[118290.0,0.48318736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402160482,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01721724],[118200.0,1.3785154],[118190.0,0.4228081]],[[118240.0,1.43419281],[118250.0,0.14331321],[118270.0,0.4900546],[118280.0,0.04546531],[118290.0,1.75038736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402160671,[[118230.0,0.34214232],[118220.0,0.1690804],[118200.0,0.7703154],[118190.0,0.4228081],[118100.0,11.34746906]],[[118240.0,1.43419281],[118250.0,0.14331321],[118270.0,0.4900546],[118280.0,0.04546531],[118290.0,1.75038736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402160872,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.3781954],[118190.0,0.43898132]],[[118240.0,1.43419281],[118250.0,0.14331321],[118270.0,0.53551991],[118290.0,1.75038736],[118300.0,0.4898953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402161072,[[118230.0,0.34214232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.3781954],[118190.0,0.43898132]],[[118240.0,1.43419281],[118250.0,0.14331321],[118270.0,0.4900546],[118280.0,0.04546531],[118290.0,1.75038736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402161272,[[118230.0,0.31500232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,0.7703154],[118190.0,0.43898132]],[[118240.0,1.43419281],[118250.0,0.14331321],[118270.0,0.4900546],[118280.0,0.46798361],[118290.0,1.32789216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402161580,[[118230.0,0.24734232],[118220.0,0.2360604],[118210.0,0.01746565],[118200.0,1.3781554],[118190.0,0.43898132]],[[118240.0,1.26513671],[118250.0,0.31236611],[118270.0,0.53551991],[118280.0,0.4225183],[118290.0,1.82789216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402161874,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,0.7703154],[118190.0,0.43898132]],[[118240.0,0.28251671],[118250.0,0.03138641],[118260.0,0.0845164],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402162071,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.3780754],[118190.0,0.43898132]],[[118240.0,1.24035671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402162674,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.3780754],[118190.0,0.43898132]],[[118240.0,0.63251671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402162871,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.3780754],[118190.0,0.54524589]],[[118240.0,1.24023671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402163177,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.48433997],[118190.0,0.43898132]],[[118240.0,0.63251671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402163379,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,1.24011671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402163978,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.24011671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402164382,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,0.63251671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402164580,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.24011671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402165185,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.03138641],[118260.0,0.2535553],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402165485,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.20042961],[118260.0,0.1267766],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402166283,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.03138641],[118260.0,0.0845164],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402166482,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.20042971],[118260.0,0.1267766],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402167384,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.24269021],[118260.0,0.0845164],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402167683,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.20042971],[118260.0,0.1267767],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402168383,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.24269011],[118260.0,0.0422572],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402168582,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.28495171],[118260.0,0.0422572],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402170385,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.24269011],[118260.0,0.0845176],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402170582,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.01746565],[118200.0,1.1114754],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.20042971],[118260.0,0.126778],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402171686,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,1.24011671],[118250.0,0.24269021],[118260.0,0.0845176],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402171881,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,1.23795671],[118250.0,0.24269021],[118260.0,0.0845176],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402172082,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,0.63251671],[118250.0,0.24269021],[118260.0,0.0845176],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402172275,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,1.23795671],[118250.0,0.27009111],[118260.0,0.0422572],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402172482,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,1.25281671],[118250.0,0.27009111],[118260.0,0.0422572],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402172783,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.27009111],[118260.0,0.0422572],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402173180,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,0.64737671],[118250.0,0.27009111],[118260.0,0.0422572],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402173482,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.27009191],[118260.0,0.0422572],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402174089,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.27009191],[118260.0,0.0422572],[118270.0,0.53551991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402174387,[[118230.0,0.34054232],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.27009191],[118260.0,0.0422572],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402174782,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.22783021],[118260.0,0.0845176],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402175086,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.27009201],[118260.0,0.0422572],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402175283,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.22783021],[118260.0,0.0845176],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402176187,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.22783021],[118260.0,0.0422572],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402176388,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.22783021],[118260.0,0.0845176],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402176890,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.22783021],[118260.0,0.0422572],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402177092,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.22783021],[118260.0,0.0845176],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402177289,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.18556971],[118260.0,0.126778],[118270.0,0.53551991],[118340.0,0.19712275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402177590,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.25281671],[118250.0,0.01652641],[118260.0,0.253557],[118270.0,0.53551991],[118290.0,1.87014156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402177785,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,0.62251671],[118250.0,0.03138641],[118260.0,0.2112893],[118270.0,0.57777541],[118290.0,1.82789216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402177984,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,0.60251671],[118250.0,0.03138641],[118260.0,0.2112899],[118270.0,0.53551991],[118290.0,1.37014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402178180,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,1.20663671],[118250.0,0.03138641],[118260.0,0.2535478],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402178390,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,0.88663671],[118250.0,0.03138641],[118260.0,0.2535478],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402178890,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,1.19663671],[118250.0,0.03138641],[118260.0,0.2535478],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402179091,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,1.19663671],[118250.0,0.20042861],[118260.0,0.1267745],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402179780,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,0.59251671],[118250.0,0.80454861],[118260.0,0.1267745],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402180089,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,0.28251671],[118250.0,0.80454861],[118260.0,0.1267745],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402180284,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.0355235],[118190.0,0.81184589]],[[118240.0,0.63251671],[118250.0,0.80454861],[118260.0,0.1267745],[118270.0,0.53551991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402180484,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,0.63251671],[118250.0,0.80454861],[118260.0,0.1267745],[118270.0,0.53551991],[118300.0,0.56576051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402180786,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.14178807],[118190.0,0.70558132]],[[118240.0,0.63251671],[118250.0,0.63550641],[118260.0,0.2535546],[118270.0,0.53551991],[118290.0,1.37014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402181887,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.63251671],[118250.0,0.63550641],[118260.0,0.2535546],[118270.0,0.53551991],[118290.0,1.37014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402182290,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.66251671],[118250.0,0.03138641],[118260.0,0.2535546],[118270.0,0.53551991],[118290.0,1.32789216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402182492,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.66251671],[118250.0,0.63478641],[118260.0,0.2535546],[118270.0,0.53551991],[118290.0,1.37014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402182787,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.66251671],[118250.0,0.63478641],[118260.0,0.2112967],[118270.0,0.53551991],[118290.0,1.37014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402182994,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.28251671],[118250.0,0.63478641],[118260.0,0.2535568],[118270.0,0.53551991],[118290.0,1.37014126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402183388,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.28251671],[118250.0,0.63478641],[118260.0,0.2535568],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402183591,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.28251671],[118250.0,0.63478641],[118260.0,0.2535568],[118270.0,0.53551991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402183890,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.23671671],[118250.0,0.61992641],[118260.0,0.2250463],[118270.0,0.4900546],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402184094,[[118230.0,0.34063608],[118220.0,0.1690804],[118210.0,0.09341755],[118200.0,1.3021235],[118190.0,0.54524589]],[[118240.0,0.20769671],[118250.0,0.64753641],[118260.0,0.2250463],[118270.0,0.5323112],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402184402,[[118230.0,0.34063608],[118220.0,0.2450323],[118210.0,0.01746565],[118200.0,1.3021235],[118190.0,0.54524589]],[[118240.0,0.20769671],[118250.0,0.61992641],[118260.0,0.2250463],[118270.0,0.5323112],[118280.0,0.04546531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402184700,[[118230.0,0.81978808],[118220.0,0.2450323],[118210.0,0.01746565],[118200.0,1.40838807],[118190.0,0.43898132]],[[118240.0,0.03591441],[118250.0,0.02761],[118260.0,0.61691],[118280.0,0.29897901],[118300.0,0.59110861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402184898,[[118230.0,0.84978808],[118220.0,0.2450323],[118210.0,0.12373022],[118200.0,1.3021235],[118190.0,0.59078786]],[[118240.0,1e-08],[118250.0,0.02761],[118260.0,0.61691],[118270.0,0.1690138],[118280.0,0.17222191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402185090,[[118230.0,0.52978808],[118220.0,0.2450323],[118210.0,0.12373022],[118200.0,1.3021235],[118190.0,0.59078786]],[[118240.0,0.06923593],[118250.0,0.02761],[118260.0,0.61679],[118270.0,0.1690138],[118280.0,0.17222191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402185398,[[118230.0,0.82978808],[118220.0,0.2450323],[118210.0,0.12373022],[118200.0,1.3021235],[118190.0,0.59078786]],[[118240.0,3e-08],[118250.0,0.02761],[118260.0,0.61679],[118270.0,0.1690138],[118280.0,0.17222191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402185699,[[118230.0,0.66063608],[118220.0,0.2450323],[118210.0,0.12373022],[118200.0,1.3021235],[118190.0,0.59078786]],[[118240.0,3e-08],[118250.0,0.02761],[118260.0,0.61679],[118270.0,0.1690138],[118280.0,0.17222191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402186386,[[118230.0,0.34063608],[118220.0,0.8479523],[118210.0,0.12373022],[118200.0,0.6943635],[118190.0,0.59078786]],[[118240.0,3e-08],[118250.0,0.02761],[118260.0,0.61667],[118270.0,0.253522],[118280.0,0.08771671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402186789,[[118230.0,0.34063608],[118220.0,0.8479523],[118210.0,0.12373022],[118200.0,0.6943635],[118190.0,0.59078786]],[[118240.0,3e-08],[118250.0,0.02761],[118260.0,0.61667],[118270.0,0.2112671],[118280.0,0.12996991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402187086,[[118230.0,0.41658798],[118220.0,0.7720004],[118210.0,0.12373022],[118200.0,0.6943635],[118190.0,0.59078786]],[[118240.0,3e-08],[118250.0,0.02761],[118260.0,0.61667],[118270.0,0.2112671],[118280.0,0.0845046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402187291,[[118230.0,0.41658798],[118220.0,0.7720004],[118210.0,0.12373022],[118200.0,0.84617004],[118190.0,0.43898132]],[[118240.0,3e-08],[118250.0,0.02761],[118260.0,0.61667],[118270.0,0.253522],[118280.0,0.0422514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402187689,[[118230.0,0.41658798],[118220.0,0.7720004],[118210.0,0.39033022],[118200.0,0.57957004],[118190.0,0.43898132]],[[118240.0,3e-08],[118250.0,0.02761],[118260.0,0.61667],[118270.0,0.253522],[118280.0,0.0422514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402187897,[[118230.0,0.41658798],[118220.0,0.7720004],[118210.0,0.39033022],[118200.0,0.57957004],[118190.0,0.43898132]],[[118240.0,0.06798867],[118250.0,0.02761],[118260.0,0.61667],[118270.0,0.2112671],[118280.0,0.0845046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402188092,[[118230.0,0.41658798],[118220.0,0.7720004],[118210.0,0.39033022],[118200.0,0.57957004],[118190.0,0.43898132]],[[118240.0,0.03067287],[118250.0,0.02761],[118260.0,0.61667],[118270.0,0.2112671],[118280.0,0.0845046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402188297,[[118240.0,0.3252861],[118230.0,0.21026408],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.57957004]],[[118250.0,0.07389],[118260.0,0.01375],[118270.0,0.7718938],[118280.0,0.1267578],[118320.0,1.02952442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402188598,[[118240.0,0.3252861],[118230.0,0.25253078],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.57957004]],[[118250.0,0.20117596],[118260.0,0.0285975],[118270.0,0.7718938],[118280.0,0.1267578],[118300.0,0.5152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402188799,[[118240.0,0.3252861],[118230.0,0.17657888],[118220.0,0.6788719],[118210.0,0.81304782],[118200.0,0.57957004]],[[118250.0,0.20117596],[118260.0,0.0285975],[118270.0,0.7718938],[118280.0,0.1267578],[118300.0,0.5152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402189001,[[118240.0,0.33986049],[118230.0,0.17657888],[118220.0,0.6788719],[118210.0,0.70678325],[118200.0,0.53402807]],[[118250.0,0.20117596],[118260.0,0.0148475],[118270.0,0.7856438],[118280.0,0.1267578],[118300.0,0.5152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402189296,[[118240.0,0.33986049],[118230.0,0.17657888],[118220.0,0.60292],[118210.0,0.78273515],[118200.0,0.53402807]],[[118250.0,0.20117596],[118260.0,0.0148475],[118270.0,0.01375],[118280.0,0.2535147],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402189499,[[118240.0,0.33986049],[118230.0,0.17657888],[118220.0,0.6788719],[118210.0,0.70678325],[118200.0,0.53402807]],[[118250.0,0.20317596],[118260.0,0.0148475],[118270.0,0.01375],[118280.0,0.2535147],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402189800,[[118240.0,0.33986049],[118230.0,0.26971459],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.4277635]],[[118250.0,0.20317596],[118260.0,0.0148475],[118270.0,0.61659],[118280.0,0.2535147],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402190500,[[118240.0,0.33986049],[118230.0,0.19376269],[118220.0,0.6788719],[118210.0,0.81304782],[118200.0,0.4277635]],[[118250.0,0.15689596],[118260.0,0.0148475],[118270.0,0.61659],[118280.0,0.2535147],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402190699,[[118240.0,0.34086049],[118230.0,0.26971459],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.4277635]],[[118250.0,0.13428596],[118260.0,0.0424575],[118270.0,0.61659],[118280.0,0.2535147],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402191001,[[118240.0,0.3262861],[118230.0,0.26971459],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.4277635]],[[118250.0,0.13428596],[118260.0,0.0424575],[118270.0,0.61659],[118280.0,0.2535147],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402191203,[[118240.0,0.3262861],[118230.0,0.26971459],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.4277635]],[[118250.0,0.13428596],[118260.0,0.02761],[118270.0,0.61659],[118280.0,0.2535147],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402191395,[[118240.0,0.3262861],[118230.0,0.26971459],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.57957004]],[[118250.0,0.13428596],[118260.0,0.02761],[118270.0,0.61659],[118280.0,0.2112615],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402191598,[[118240.0,0.3262861],[118230.0,0.26971459],[118220.0,0.60292],[118210.0,0.81304782],[118200.0,0.57957004]],[[118250.0,0.13428596],[118260.0,0.02761],[118270.0,0.61659],[118280.0,0.2112615],[118290.0,1.39716411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402191805,[[118240.0,0.3272861],[118230.0,0.19376269],[118220.0,0.6788719],[118210.0,0.81304782],[118200.0,0.57957004]],[[118250.0,0.13028596],[118260.0,0.02761],[118270.0,0.61659],[118280.0,0.2535147],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402192097,[[118240.0,0.3272861],[118230.0,0.19376269],[118220.0,0.6788719],[118210.0,0.81304782],[118200.0,0.4277635]],[[118250.0,0.10547236],[118260.0,0.02761],[118270.0,0.61659],[118280.0,0.2112615],[118290.0,1.35491441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402192293,[[118240.0,0.9301261],[118230.0,0.19376269],[118220.0,0.0759519],[118210.0,0.81304782],[118200.0,0.4277635]],[[118250.0,6e-08],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.7718501],[118290.0,1.3516988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402192493,[[118240.0,0.9401261],[118230.0,0.26971459],[118220.0,0.10626457],[118210.0,0.70678325],[118200.0,0.4277635]],[[118250.0,0.07082898],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.60284],[118290.0,1.5629448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402192689,[[118240.0,1.2601261],[118230.0,0.26971459],[118220.0,0.10626457],[118210.0,1.97386325],[118200.0,0.4277635]],[[118250.0,0.02777778],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.7718396],[118290.0,1.3939485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402192898,[[118240.0,1.2601261],[118230.0,0.19376269],[118220.0,0.0759519],[118210.0,2.08012782],[118200.0,0.4277635]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.1689996],[118290.0,1.3939485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402193098,[[118240.0,0.9401261],[118230.0,0.19376269],[118220.0,0.0759519],[118210.0,2.08012782],[118200.0,0.4277635]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.7718396],[118290.0,1.3939485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402193297,[[118240.0,1.2401261],[118230.0,0.26971459],[118220.0,0.10626457],[118210.0,1.97386325],[118200.0,0.4277635]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.7718396],[118290.0,1.3939485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402193603,[[118240.0,0.9301261],[118230.0,0.26971459],[118220.0,0.37286457],[118210.0,1.70726325],[118200.0,0.4277635]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.7718396],[118290.0,1.3939485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402193896,[[118240.0,0.9301261],[118230.0,0.26971459],[118220.0,0.37286457],[118210.0,1.70726325],[118200.0,0.57957004]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.01375],[118280.0,0.8140894],[118290.0,1.3516988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402194102,[[118240.0,0.95486457],[118230.0,0.26971459],[118220.0,0.37286457],[118210.0,1.70726325],[118200.0,0.57957004]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.0149778],[118280.0,0.8278394],[118290.0,1.3516988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402194306,[[118240.0,0.95486457],[118230.0,0.26971459],[118220.0,0.37286457],[118210.0,1.70726325],[118200.0,0.57957004]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.0149778],[118280.0,0.8700898],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402194691,[[118240.0,0.9401261],[118230.0,0.19376269],[118220.0,0.44881647],[118210.0,1.70726325],[118200.0,0.57957004]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.1977412],[118280.0,0.6873402],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402194906,[[118240.0,0.9401261],[118230.0,0.19376269],[118220.0,0.44881647],[118210.0,1.70726325],[118200.0,0.57957004]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.0287278],[118280.0,0.8563522],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402195099,[[118240.0,0.9400861],[118230.0,0.19376269],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.57957004]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.0287278],[118280.0,0.8563502],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402195293,[[118240.0,0.8473161],[118230.0,0.19376269],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.57957004]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.0287278],[118280.0,0.8563502],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402195497,[[118240.0,0.8473161],[118230.0,0.19376269],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,8e-08],[118260.0,0.02761],[118270.0,0.0287278],[118280.0,0.8563502],[118290.0,1.3094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402196098,[[118240.0,0.2445161],[118230.0,0.19376269],[118220.0,0.4087999],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,0.38000008],[118260.0,0.02761],[118270.0,0.0709822],[118290.0,1.2672],[118310.0,0.4224216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402196301,[[118240.0,0.2445161],[118230.0,0.79656269],[118220.0,0.3425519],[118210.0,1.70726325],[118200.0,0.53402807]],[[118250.0,0.46764008],[118260.0,0.2112881],[118270.0,0.0572322],[118280.0,0.6028],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402196503,[[118240.0,0.3372861],[118230.0,0.79656269],[118220.0,0.3425519],[118210.0,1.70726325],[118200.0,0.53402807]],[[118250.0,0.46764008],[118260.0,0.1690296],[118270.0,0.1417447],[118280.0,0.6028],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402196694,[[118240.0,0.3372861],[118230.0,0.79656269],[118220.0,0.3425519],[118210.0,1.70726325],[118200.0,0.53402807]],[[118250.0,0.07389008],[118260.0,0.01375],[118270.0,0.2262553],[118280.0,0.6873016],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402197002,[[118240.0,0.3372861],[118230.0,0.79656269],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,0.07389008],[118260.0,0.01375],[118270.0,0.2262553],[118280.0,0.6873016],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402197697,[[118240.0,0.3372861],[118230.0,0.79656269],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,0.07389008],[118260.0,0.01375],[118270.0,0.1840016],[118280.0,0.729554],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402198097,[[118240.0,0.3372861],[118230.0,0.79656269],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,0.07389008],[118260.0,0.01375],[118270.0,0.2262549],[118280.0,0.6873016],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402198406,[[118240.0,0.3372861],[118230.0,0.81112203],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,0.07389008],[118260.0,0.01375],[118270.0,0.1840016],[118280.0,0.7295547],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402198701,[[118240.0,0.3372861],[118230.0,0.20832203],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,0.07389008],[118260.0,0.01375],[118270.0,0.2262551],[118280.0,0.6873016],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402198902,[[118240.0,0.3372861],[118230.0,0.81108203],[118220.0,0.3425519],[118210.0,1.81352782],[118200.0,0.4277635]],[[118250.0,0.42389008],[118260.0,0.01375],[118270.0,0.2685089],[118280.0,0.6450499],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402199403,[[118240.0,0.3372861],[118230.0,0.20832203],[118220.0,0.3425519],[118210.0,1.70726325],[118200.0,0.53402807]],[[118250.0,0.42389008],[118260.0,0.01375],[118270.0,0.2685089],[118280.0,0.6450499],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402199603,[[118240.0,0.3372861],[118230.0,0.81108203],[118220.0,0.0759519],[118210.0,1.97386325],[118200.0,0.53402807]],[[118250.0,0.42389008],[118260.0,0.01375],[118270.0,0.2685089],[118280.0,0.6450499],[118290.0,1.3094494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402199898,[[118240.0,0.1997761],[118230.0,0.24062888],[118220.0,0.6787119],[118210.0,1.97386325],[118200.0,0.53402807]],[[118250.0,0.60668198],[118260.0,0.0845179],[118270.0,0.0572313],[118280.0,0.6028],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402200107,[[118240.0,0.1997761],[118230.0,0.24062888],[118220.0,0.60276],[118210.0,2.04981515],[118200.0,0.53402807]],[[118250.0,0.60668198],[118260.0,0.7295378],[118270.0,0.0572313],[118290.0,1.31266531],[118300.0,1.49838306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402200307,[[118240.0,0.1710561],[118230.0,0.26934888],[118210.0,1.62709755],[118200.0,0.53402807],[118160.0,1.13163806]],[[118250.0,0.60668198],[118260.0,0.7717977],[118270.0,0.0149778],[118290.0,1.73514791],[118300.0,1.07593556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402200497,[[118240.0,0.1710561],[118230.0,0.23234888],[118220.0,0.037],[118210.0,2.22985755],[118200.0,0.53402807]],[[118250.0,0.60668198],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.04546531],[118290.0,1.6896826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402200698,[[118240.0,0.1710561],[118230.0,0.23234888],[118220.0,0.037],[118210.0,0.96277755],[118200.0,0.53402807]],[[118250.0,0.60668198],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.04546531],[118290.0,1.6896826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402201001,[[118240.0,0.1710561],[118230.0,0.23234888],[118220.0,0.037],[118210.0,0.96277755],[118200.0,0.4277635]],[[118250.0,0.62812416],[118260.0,0.7717977],[118270.0,0.0149778],[118290.0,1.6896826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402201002,[[118240.0,0.1710561],[118230.0,0.23234888],[118220.0,0.037],[118210.0,0.96277755],[118200.0,0.4277635]],[[118250.0,0.62812416],[118260.0,0.7717977],[118270.0,0.0149778],[118290.0,1.73514791],[118300.0,1.0152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402201202,[[118240.0,0.1710561],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.88682565],[118200.0,0.5037154]],[[118250.0,0.60668198],[118260.0,0.7717977],[118270.0,0.0149778],[118290.0,1.73514791],[118300.0,1.0152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402201505,[[118240.0,0.1710561],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.88682565],[118200.0,0.4277635]],[[118250.0,0.62812416],[118260.0,0.7717977],[118270.0,0.0149778],[118290.0,1.73514791],[118300.0,1.0152434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402201702,[[118240.0,0.1710561],[118230.0,0.13431218],[118220.0,0.09277],[118210.0,0.05973945],[118200.0,0.4277635]],[[118250.0,1.04726817],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.8703221],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402201899,[[118240.0,0.1573061],[118230.0,0.13431218],[118220.0,0.09277],[118210.0,0.05973945],[118200.0,1.0304835]],[[118250.0,1.04726817],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.8703221],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402202098,[[118240.0,0.1573061],[118230.0,0.13431218],[118220.0,0.09277],[118210.0,0.05973945],[118200.0,1.1064354]],[[118250.0,1.02582599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.91578741],[118290.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402203706,[[118240.0,0.1573061],[118230.0,0.13431218],[118220.0,0.09277],[118210.0,0.05973945],[118200.0,1.1064354]],[[118250.0,1.02634599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.91578741],[118290.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402204806,[[118240.0,0.1573061],[118230.0,0.16303218],[118220.0,0.06405],[118210.0,0.05973945],[118200.0,1.1064354]],[[118250.0,1.02634599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.91578741],[118290.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402205406,[[118240.0,0.1573061],[118230.0,0.16303218],[118220.0,0.06405],[118210.0,0.05973945],[118200.0,1.1064354]],[[118250.0,0.77717599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.8703221],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402205804,[[118240.0,0.1573061],[118230.0,0.16303218],[118220.0,0.06405],[118210.0,0.05973945],[118200.0,0.5037154]],[[118250.0,0.77717599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.8703221],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402206006,[[118240.0,0.1573061],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.01746565],[118200.0,0.5037154]],[[118250.0,0.77717599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.8703221],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402206195,[[118240.0,0.1573061],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.01746565],[118200.0,0.5037154]],[[118250.0,0.77717599],[118260.0,0.7295378],[118270.0,0.0149778],[118280.0,0.4900505],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402206395,[[118240.0,0.1573061],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.01746565],[118200.0,0.5037154]],[[118250.0,0.77717599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.4478],[118290.0,1.73514991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402207507,[[118240.0,0.1573061],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.01746565],[118200.0,0.5037154]],[[118250.0,0.79861217],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.4478],[118290.0,1.73514991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402207708,[[118240.0,0.1573061],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.01746565],[118200.0,0.5037154]],[[118250.0,0.77717599],[118260.0,0.7717977],[118270.0,0.0149778],[118280.0,0.4478],[118290.0,1.73514991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402208494,[[118240.0,0.1573061],[118230.0,0.20529888],[118220.0,0.06405],[118210.0,0.01746565],[118200.0,0.0809519]],[[118250.0,0.77717599],[118260.0,0.7295378],[118270.0,0.0149778],[118280.0,0.4900504],[118290.0,1.73514991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402208696,[[118240.0,0.1860261],[118230.0,0.24062888],[118210.0,0.44019035],[118200.0,0.0809519],[95958.0,0.02734684]],[[118250.0,0.60803198],[118260.0,0.7295378],[118270.0,0.0149778],[118280.0,0.4900504],[118290.0,1.73514991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402208896,[[118240.0,0.1860261],[118230.0,0.24062888],[118210.0,0.44019035],[118200.0,0.0809519],[117590.0,0.34189111]],[[118250.0,0.43899008],[118260.0,0.60276],[118270.0,0.0994884],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402209095,[[118240.0,0.1860261],[118230.0,0.24062888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,0.43899008],[118260.0,0.7717885],[118270.0,0.0994884],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402209308,[[118240.0,0.1860261],[118230.0,0.24062888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,0.43899008],[118260.0,0.60276],[118270.0,0.1417444],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402209510,[[118240.0,0.2045461],[118230.0,0.24062888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,0.43899008],[118260.0,0.60276],[118270.0,0.1417444],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402209705,[[118240.0,0.2535361],[118230.0,0.21357888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,0.43899008],[118260.0,0.7717892],[118270.0,0.1417444],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402209900,[[118240.0,0.2535361],[118230.0,0.21357888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,0.43899008],[118260.0,0.7717892],[118270.0,0.1417449],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402210101,[[118240.0,0.2239461],[118230.0,0.24316888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,0.43899008],[118260.0,0.8140461],[118270.0,0.0994884],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402210302,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,1.04179008],[118260.0,0.1690316],[118270.0,0.1417452],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402210502,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,1.04179008],[118260.0,0.2112887],[118270.0,0.0994884],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402210702,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,1.04179008],[118260.0,0.2535462],[118270.0,0.0572326],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402210899,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.69612631]],[[118250.0,1.04179008],[118260.0,0.2958052],[118270.0,0.0149778],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402211411,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.51614225],[118200.0,0.005],[118190.0,1.96272631]],[[118250.0,1.04179008],[118260.0,0.2958052],[118270.0,0.0149778],[118280.0,0.4900504],[118290.0,1.31266531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402211810,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.51614225],[118200.0,0.005],[118190.0,1.96272631]],[[118250.0,1.04179008],[118260.0,0.2958052],[118270.0,0.0149778],[118280.0,0.53551571],[118290.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402212006,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.96272631]],[[118250.0,1.04179008],[118260.0,0.2535462],[118270.0,0.0572313],[118280.0,0.53551571],[118290.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402212211,[[118240.0,0.3226761],[118230.0,0.17657888],[118210.0,0.44019035],[118200.0,0.0809519],[118190.0,1.96272631]],[[118250.0,1.06322719],[118260.0,0.2535462],[118270.0,0.0572313],[118280.0,0.53551571],[118290.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402221115,[[118240.0,0.3226761],[118230.0,0.20920333],[118210.0,0.44019035],[118200.0,0.60776],[118190.0,0.98710174]],[[118250.0,1.06320811],[118270.0,0.0149778],[118280.0,0.53546264],[118290.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402265757,[[118230.0,0.02466192],[118220.0,0.2435548],[118210.0,0.1569774],[118200.0,0.005],[118190.0,0.13553362]],[[118240.0,0.79236866],[118250.0,0.81687986],[118260.0,0.50847554],[118270.0,0.51338543],[118280.0,1.79594461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402322505,[[118200.0,0.5133833],[118190.0,0.1691272],[118180.0,0.6140114],[118170.0,0.44150706],[118150.0,1.79879317]],[[118210.0,0.13015399],[118220.0,0.05415327],[118230.0,0.64576],[118240.0,0.32026408],[118250.0,1.3098632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402368638,[[118160.0,0.4222399],[118150.0,0.06248011],[118140.0,0.0422997],[118130.0,0.4231157],[118120.0,0.01139974]],[[118170.0,1.33411838],[118180.0,0.2537162],[118190.0,0.08779096],[118200.0,1.32847554],[118210.0,0.042278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402436083,[[118270.0,0.1730158],[118260.0,0.21498112],[118250.0,0.6889781],[118240.0,0.2666],[118230.0,0.4226574]],[[118280.0,0.88831028],[118290.0,0.1267441],[118300.0,1.95657641],[118310.0,0.06071095],[118320.0,0.49827299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402487312,[[118260.0,0.19152358],[118250.0,0.24565],[118240.0,0.0422614],[118220.0,1.2966747],[118210.0,0.01054123]],[[118270.0,1.42155646],[118280.0,0.1267594],[118290.0,0.08768244],[118310.0,0.56030171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402538869,[[118220.0,0.4537994],[118210.0,0.042274],[118200.0,0.06102128],[118190.0,0.498663],[118180.0,1.12873644]],[[118230.0,1.29871883],[118240.0,0.2536052],[118250.0,0.13597526],[118260.0,0.08769314],[118280.0,0.93103695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402564785,[[118200.0,0.4073323],[118190.0,0.14591159],[118170.0,0.4228734],[118160.0,0.59417808],[118150.0,0.867]],[[118210.0,0.13750265],[118220.0,0.3219713],[118230.0,0.0845403],[118240.0,0.4900658],[118250.0,0.07671386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402611326,[[118190.0,0.2114095],[118180.0,0.2407552],[118160.0,0.09445927],[118150.0,1.20611048],[118140.0,1.53388]],[[118200.0,0.8708511],[118210.0,0.7685932],[118220.0,0.04543474],[118230.0,0.48341275],[118240.0,2.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402662558,[[118220.0,1.10106962],[118210.0,0.06889549],[118200.0,0.384732],[118190.0,1.80650656],[118170.0,0.99801267]],[[118230.0,0.35300447],[118240.0,0.11907],[118250.0,0.06882571],[118260.0,0.8952618],[118270.0,0.09765042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402702291,[[118210.0,0.1690955],[118200.0,0.2094429],[118190.0,0.06125406],[118180.0,0.084056],[118170.0,1.8664]],[[118220.0,1.45702097],[118230.0,0.1690845],[118240.0,0.04643474],[118250.0,0.4226299],[118260.0,0.06071095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402739614,[[118150.0,0.33697359],[118140.0,0.1263506],[118130.0,0.05151506],[118120.0,0.66686097],[118110.0,0.98306172]],[[118160.0,1.34161379],[118170.0,0.2144553],[118180.0,0.0442869],[118200.0,0.08771584],[118210.0,0.06071095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402804162,[[118130.0,0.0001],[118120.0,0.2538387],[118110.0,0.09919033],[118100.0,0.14792986],[118090.0,0.4231652]],[[118140.0,0.91486675],[118150.0,0.7758389],[118160.0,0.12307289],[118170.0,0.8707294],[118180.0,2.25171385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402846190,[[118130.0,0.97457281],[118120.0,0.1692226],[118110.0,0.01726154],[118100.0,0.77809238],[118090.0,0.00918682]],[[118140.0,0.85496351],[118150.0,0.73435208],[118160.0,0.06820686],[118170.0,0.08772584],[118180.0,1.6910005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753402900936,[[118100.0,0.2144387],[118090.0,0.23794689],[118080.0,0.04046],[118070.0,1.0658529],[118060.0,0.14304059]],[[118110.0,1.24770469],[118120.0,0.1692399],[118140.0,0.12118635],[118150.0,0.4229877],[118160.0,0.06071095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403005520,[[118070.0,0.4316717],[118060.0,0.18678168],[118050.0,0.5958],[118040.0,0.43196957],[118030.0,0.01736336]],[[118080.0,0.50980918],[118090.0,0.6315],[118100.0,0.29850003],[118110.0,0.0423114],[118130.0,1.35642164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403052145,[[118070.0,0.44852085],[118060.0,0.1693121],[118050.0,0.5958],[118040.0,0.69856957],[118030.0,0.1063099]],[[118080.0,1.28369809],[118090.0,0.2115948],[118100.0,0.09330023],[118110.0,0.0423126],[118120.0,1.31427474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403066263,[[118070.0,1.05334255],[118060.0,0.1693121],[118050.0,0.2666],[118040.0,0.43196957],[118030.0,0.1063099]],[[118080.0,0.10985424],[118100.0,0.03287],[118110.0,0.2538721],[118120.0,0.636828],[118140.0,1.80395251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403143822,[[118040.0,0.4647398],[118030.0,0.0423378],[118020.0,0.11797095],[118010.0,0.55575379],[118000.0,0.66672502]],[[118050.0,1.20599746],[118060.0,0.2966824],[118070.0,1.2688],[118080.0,0.0423228],[118090.0,0.4232119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403179863,[[118040.0,0.4008282],[118030.0,0.7629138],[118020.0,0.28406698],[118010.0,0.53874772],[118000.0,0.49642372]],[[118050.0,0.128912],[118060.0,0.03013],[118070.0,0.26252321],[118080.0,0.0423233],[118090.0,1.26908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403249736,[[118110.0,0.1712449],[118100.0,0.1735241],[118090.0,0.1454183],[118060.0,0.4232715],[118050.0,0.06043239]],[[118120.0,0.94749137],[118130.0,0.1692273],[118140.0,1.26832],[118150.0,0.4229877],[118160.0,0.46808076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403272750,[[118080.0,0.3103155],[118070.0,0.2119148],[118050.0,0.07737931],[118040.0,0.57497357],[117920.0,0.22536]],[[118090.0,2.69533819],[118100.0,0.1692705],[118120.0,0.54587216],[118130.0,0.48320881],[118150.0,0.07521162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403383939,[[118060.0,0.3004466],[118050.0,0.22751749],[118040.0,0.13579956],[118030.0,0.10644088],[118020.0,0.06907626]],[[118070.0,1.42150002],[118080.0,0.1692972],[118100.0,0.4231788],[118110.0,1.31388216],[118120.0,0.55799326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403404361,[[118060.0,0.4038768],[118050.0,0.1693288],[118040.0,0.01726529],[118020.0,0.4234128],[118010.0,0.35185365]],[[118070.0,1.4402044],[118080.0,0.1692972],[118110.0,1.73701386],[118120.0,0.57474705],[118130.0,0.48419641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403431479,[[118050.0,0.4018911],[118040.0,0.18660829],[118020.0,0.06043239],[118010.0,0.99105498],[118000.0,0.49474063]],[[118060.0,1.54228064],[118070.0,0.1693122],[118080.0,1.31428216],[118100.0,0.93111471],[118170.0,10.4629548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403497920,[[118030.0,0.3924497],[118020.0,0.23026241],[118010.0,0.28358839],[118000.0,0.4284872],[117990.0,0.68627583]],[[118040.0,1.39921248],[118050.0,0.1419266],[118060.0,0.06686325],[118070.0,0.0423269],[118080.0,0.4232386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403528441,[[118030.0,0.2113797],[118020.0,0.2175102],[118000.0,0.0473494],[117990.0,0.06089011],[117980.0,1.17482227]],[[118040.0,1.47744294],[118050.0,0.1693424],[118060.0,1.38134541],[118070.0,0.4232752],[118080.0,0.48337491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403599688,[[118000.0,0.3863733],[117990.0,0.1270604],[117980.0,0.11096605],[117970.0,1.31574981],[117960.0,0.5658712]],[[118010.0,0.5039247],[118020.0,0.9708225],[118030.0,0.01708185],[118040.0,0.042337],[118060.0,2.25281421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403621591,[[118000.0,0.005],[117990.0,0.2928712],[117980.0,0.13898724],[117970.0,0.66099496],[117960.0,0.39364686]],[[118010.0,1.46253336],[118020.0,0.1693835],[118030.0,0.05263761],[118040.0,0.48353441],[118050.0,0.94636062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403725482,[[117980.0,0.04397984],[117970.0,0.2610239],[117960.0,0.19690761],[117940.0,0.99083489],[117930.0,0.10644088]],[[117990.0,1.39372761],[118000.0,0.23710389],[118020.0,1.73845206],[118030.0,0.06766386],[118040.0,1.3711613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403747406,[[117860.0,0.08518],[117850.0,0.3387431],[117830.0,0.14895168],[117820.0,0.88704],[117810.0,0.58400998]],[[117870.0,1.32039071],[117880.0,0.1271849],[117890.0,0.0423916],[117910.0,2.1419518],[117920.0,0.5750008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403814546,[[117810.0,0.905853],[117800.0,0.7990025],[117780.0,0.77454093],[117770.0,0.49341318],[117760.0,1.81890088]],[[117820.0,0.11378096],[117840.0,0.2544502],[117850.0,0.15925011],[117870.0,0.0424],[117880.0,1.6952735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403837186,[[117850.0,0.2906468],[117840.0,0.1696287],[117830.0,0.62552],[117820.0,0.06723938],[117810.0,1.6984347]],[[117860.0,0.83408936],[117870.0,0.169599],[117880.0,0.70209849],[117900.0,0.46901026],[117940.0,0.57621162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403932460,[[117820.0,0.2544765],[117810.0,0.6923083],[117800.0,0.15767023],[117790.0,1.37814939],[117780.0,0.58735062]],[[117830.0,0.85785723],[117840.0,0.7847629],[117860.0,0.4240332],[117870.0,0.04535433],[117880.0,0.55908524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403972089,[[117800.0,0.006],[117790.0,0.3319768],[117780.0,0.03695],[117770.0,0.98572551],[117760.0,0.50062403]],[[117810.0,1.49235088],[117820.0,0.1696696],[117840.0,0.46946593],[117850.0,1.5],[117860.0,0.48450565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753403989096,[[117800.0,0.28125041],[117790.0,0.8120424],[117780.0,0.08730593],[117770.0,0.4403629],[117760.0,0.4243409]],[[117810.0,0.83510246],[117820.0,0.1696707],[117830.0,0.68426012],[117850.0,0.4240686],[117860.0,0.04535433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404069455,[[117750.0,0.2030826],[117740.0,0.168548],[117730.0,0.03067],[117720.0,0.0533339],[117710.0,0.02553277]],[[117760.0,1.53328357],[117780.0,1.31463],[117800.0,0.46960753],[117810.0,0.00836803],[117820.0,0.56147245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404092574,[[117770.0,0.1707229],[117760.0,0.25782097],[117750.0,0.10330157],[117740.0,0.63231122],[117730.0,0.50073363]],[[117780.0,1.413454],[117790.0,0.1697164],[117800.0,0.06801561],[117810.0,0.43257883],[117830.0,0.46947323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404185165,[[117740.0,0.42424717],[117730.0,0.24606253],[117720.0,0.0108826],[117710.0,0.77107344],[117700.0,0.59051524]],[[117750.0,1.45536918],[117760.0,0.17813705],[117790.0,1.74213123],[117800.0,0.55274536],[117810.0,0.07559056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404219003,[[117740.0,0.42452555],[117730.0,1.14533279],[117720.0,0.0108826],[117710.0,0.54901202],[117700.0,0.01339267]],[[117750.0,1.42820938],[117760.0,0.13552423],[117780.0,0.0424311],[117800.0,1.81001761],[117810.0,0.0604596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404284732,[[117840.0,0.444454],[117830.0,0.0424116],[117820.0,0.0424152],[117810.0,0.24792158],[117800.0,0.78616523]],[[117850.0,0.63937526],[117860.0,0.0114995],[117870.0,0.2968011],[117880.0,1.2718],[117890.0,0.042393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404296538,[[117850.0,0.3596388],[117840.0,0.14846285],[117830.0,0.68913842],[117820.0,0.6907269],[117810.0,0.24792158]],[[117860.0,0.10173955],[117870.0,0.07496],[117890.0,0.0085549],[117900.0,0.211945],[117910.0,1.3137841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404328172,[[117850.0,0.98701683],[117840.0,0.18687105],[117830.0,0.11528559],[117820.0,1.6953669],[117810.0,0.33965561]],[[117860.0,9e-08],[117870.0,0.08245],[117880.0,0.03873],[117890.0,0.2119639],[117900.0,0.09305699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404391622,[[117880.0,0.1695635],[117870.0,0.53674099],[117860.0,0.0424],[117850.0,0.68207722],[117840.0,0.51754108]],[[117890.0,0.84589117],[117900.0,0.7512482],[117910.0,0.0423837],[117920.0,0.00852486],[117930.0,0.46927754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404462675,[[117790.0,0.4162506],[117780.0,0.3938879],[117760.0,0.44162795],[117750.0,1.0456195],[117740.0,0.56919073]],[[117800.0,1.28393328],[117810.0,0.1696772],[117820.0,0.15385954],[117830.0,0.042413],[117840.0,1.27176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404499020,[[117820.0,0.2666],[117810.0,0.2120871],[117800.0,0.8228324],[117790.0,0.0870419],[117750.0,0.53112465]],[[117830.0,0.83316585],[117840.0,0.85881959],[117850.0,0.00830425],[117860.0,0.46943174],[117870.0,1.75615396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404509519,[[117820.0,0.1786618],[117810.0,0.1272559],[117800.0,0.48769087],[117790.0,0.63779405],[117780.0,1.3565593]],[[117830.0,0.81604915],[117840.0,0.85681959],[117850.0,0.00830425],[117860.0,0.46943174],[117870.0,2.3990335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404618811,[[117730.0,0.3624115],[117720.0,0.50836397],[117710.0,0.02556329],[117700.0,1.11728232],[117690.0,0.85580866]],[[117740.0,0.50875346],[117750.0,0.3674979],[117770.0,0.0424347],[117780.0,1.34087252],[117790.0,1.1276812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404654533,[[117730.0,1.30569117],[117720.0,0.1806843],[117710.0,0.32489317],[117700.0,1.87822747],[117690.0,0.8657033]],[[117740.0,0.30968346],[117760.0,0.75111302],[117770.0,0.0424346],[117780.0,0.06843252],[119420.0,0.00721606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404723285,[[117760.0,0.68837657],[117750.0,0.81480898],[117740.0,0.00827917],[117730.0,0.48556859],[117720.0,0.4519826]],[[117770.0,0.20967282],[117780.0,0.07344],[117800.0,0.92013466],[117810.0,1.36013044],[117820.0,0.0424181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404786126,[[117760.0,0.2307378],[117750.0,0.51865898],[117740.0,0.06962405],[117730.0,0.07631846],[117720.0,1.0724167]],[[117770.0,1.44924949],[117780.0,0.23875229],[117800.0,1.70475056],[117810.0,0.0453664],[117820.0,1.18806553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404826557,[[117740.0,0.6520071],[117730.0,0.82713735],[117720.0,0.01928269],[117710.0,0.50084326],[117700.0,0.94015932]],[[117750.0,0.24333504],[117760.0,0.284178],[117770.0,0.67264929],[117780.0,0.06902379],[117790.0,0.0424263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404895717,[[117760.0,0.4289],[117750.0,0.1273197],[117740.0,0.11944821],[117730.0,0.30092277],[117720.0,1.0650168]],[[117770.0,1.4452562],[117780.0,0.2386932],[117790.0,1.27228],[117800.0,0.0084161],[117810.0,0.4242122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753404949361,[[117760.0,1.5510078],[117750.0,0.24783259],[117740.0,0.51810511],[117730.0,0.72319472],[117720.0,0.4353768]],[[117770.0,0.2203328],[117780.0,0.02787],[117790.0,0.834491],[117800.0,0.0848505],[117810.0,1.32314158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405036156,[[117760.0,1.56202556],[117750.0,0.1697597],[117740.0,0.70138119],[117730.0,0.4244577],[117720.0,1.7073768]],[[117770.0,0.0062886],[117780.0,0.06489],[117790.0,0.02693],[117800.0,0.2121147],[117810.0,0.09328148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405094697,[[117760.0,1.6190076],[117750.0,0.1697597],[117740.0,0.15343913],[117730.0,0.8655577],[117720.0,1.81418265]],[[117770.0,0.1267886],[117780.0,0.02477],[117800.0,0.2969716],[117810.0,0.05086038],[117830.0,0.0453664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405179766,[[117740.0,0.9494817],[117730.0,0.20710952],[117720.0,0.77171532],[117710.0,0.74468046],[117700.0,0.11184585]],[[117750.0,1.40697792],[117760.0,0.1273177],[117770.0,0.05076328],[117780.0,0.06774723],[117790.0,1.7420562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405222611,[[117740.0,0.6110666],[117730.0,0.4363864],[117720.0,0.14729067],[117710.0,0.51959247],[117700.0,0.71756585]],[[117750.0,0.81879047],[117760.0,0.1273177],[117770.0,0.00832768],[117780.0,1.42794443],[117790.0,0.4242898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405286165,[[117730.0,0.1697796],[117720.0,0.27850227],[117710.0,0.1275567],[117700.0,0.19703525],[117690.0,1.0259146]],[[117740.0,1.39146271],[117750.0,0.1697685],[117760.0,1.27256],[117770.0,0.05369408],[117780.0,0.49206853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405352614,[[117740.0,1.64329648],[117730.0,0.24622542],[117720.0,0.57593789],[117710.0,0.65112991],[117700.0,1.51530633]],[[117750.0,0.12806539],[117760.0,0.02453],[117770.0,0.6793],[117780.0,1.49352403],[117790.0,0.0848571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405408259,[[117740.0,1.5089439],[117730.0,0.25450882],[117720.0,0.46909204],[117710.0,0.75797576],[117700.0,0.07329262]],[[117750.0,0.60716499],[117760.0,0.2121894],[117770.0,0.084871],[117780.0,0.72692835],[117790.0,0.00831162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405473026,[[117740.0,0.1707763],[117730.0,0.1803026],[117720.0,0.10469701],[117710.0,0.75802992],[117700.0,0.07329262]],[[117750.0,1.35176689],[117760.0,0.17825111],[117780.0,0.49122125],[117790.0,0.0453664],[117800.0,1.75714303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405503262,[[117760.0,0.95223758],[117750.0,0.1697548],[117730.0,1.93684185],[117720.0,0.0108826],[117710.0,0.441709]],[[117770.0,0.77906047],[117780.0,0.1359509],[117800.0,1.314825],[117810.0,0.6234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405548610,[[117760.0,0.18762243],[117750.0,0.30889175],[117740.0,0.00831998],[117730.0,0.63352085],[117720.0,0.51161424]],[[117770.0,1.41482902],[117780.0,0.24464579],[117800.0,0.04547903],[117810.0,1.75712741],[117820.0,0.4241772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405628982,[[117770.0,0.7367959],[117760.0,0.20237877],[117750.0,0.76345792],[117740.0,0.43278879],[117730.0,0.4244689]],[[117780.0,0.12888911],[117790.0,0.0742],[117800.0,0.6796],[117820.0,0.2120864],[117830.0,0.084827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405650200,[[117860.0,0.4570535],[117850.0,0.0424046],[117840.0,0.05066624],[117830.0,0.66150689],[117820.0,0.72394901]],[[117870.0,1.42375543],[117880.0,0.1695826],[117890.0,1.5],[117900.0,1.28020174],[117910.0,0.11386969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405743994,[[117740.0,0.62997797],[117730.0,0.1697836],[117720.0,0.08017768],[117710.0,1.23162438],[117700.0,0.005]],[[117750.0,1.22699565],[117760.0,0.19977408],[117770.0,0.14598712],[117780.0,0.0424302],[117790.0,0.01915964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405757904,[[117740.0,0.31819797],[117730.0,0.23063442],[117720.0,0.28592686],[117710.0,1.22486517],[117700.0,0.005]],[[117750.0,0.75279815],[117760.0,0.15734248],[117770.0,0.01867952],[117780.0,1.3147102],[117790.0,0.01915964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405819657,[[117680.0,0.36988592],[117670.0,0.1698744],[117660.0,0.06095961],[117650.0,0.45033135],[117640.0,0.69886122]],[[117690.0,0.52116483],[117700.0,0.1915146],[117710.0,0.85676861],[117730.0,0.06161451],[117980.0,0.24250313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405851767,[[117680.0,1.37855702],[117670.0,0.1698744],[117660.0,0.10648893],[117650.0,1.72317135],[117640.0,0.22118827]],[[117690.0,0.09250042],[117710.0,0.10858811],[117720.0,0.2122575],[117730.0,0.10406591],[117740.0,0.63588257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405904799,[[117670.0,0.04783845],[117660.0,0.2781807],[117650.0,0.15376728],[117640.0,0.30864941],[117630.0,0.13602675]],[[117680.0,1.52772381],[117690.0,0.1698609],[117700.0,1.30067056],[117710.0,0.51264647],[117720.0,0.25999001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753405942534,[[117650.0,0.57331284],[117640.0,0.38449786],[117630.0,0.14369086],[117620.0,0.54827161],[117610.0,1.04575349]],[[117660.0,1.31406378],[117670.0,0.36113573],[117680.0,0.042468],[117690.0,2.77324],[117700.0,0.49758929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406017704,[[117650.0,1.2075044],[117640.0,0.38456766],[117630.0,0.70064133],[117620.0,0.50812662],[117610.0,0.10648893]],[[117660.0,1.05574118],[117670.0,0.3159752],[117680.0,0.00855356],[117690.0,1.54964885],[117700.0,0.04546933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406038516,[[117650.0,0.77736402],[117640.0,0.24934002],[117630.0,1.14042133],[117620.0,0.18976255],[117610.0,0.4248888]],[[117660.0,0.78463309],[117670.0,1.01789203],[117690.0,0.44376079],[117700.0,0.0083095],[117710.0,0.86843209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406074859,[[117650.0,0.1953512],[117640.0,0.70914789],[117630.0,0.02603705],[117620.0,0.71705862],[117610.0,0.50095232]],[[117660.0,1.07461018],[117670.0,0.18864387],[117680.0,0.26011759],[117690.0,1.71696079],[117700.0,0.06062578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406150021,[[117650.0,0.27306373],[117640.0,0.35978056],[117630.0,0.08709901],[117620.0,0.6516072],[117610.0,0.1440295]],[[117660.0,1.68384538],[117670.0,0.18864387],[117680.0,0.21464826],[117690.0,1.74353303],[117700.0,0.06062578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406172741,[[117650.0,0.57245052],[117640.0,0.1274423],[117630.0,0.08709901],[117620.0,0.6516072],[117610.0,0.1440295]],[[117660.0,1.47817521],[117670.0,0.38453546],[117690.0,1.74353303],[117710.0,0.55447879],[117740.0,2.04622007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406241103,[[117590.0,0.20180512],[117580.0,0.15363518],[117570.0,0.27439742],[117560.0,0.66509262],[117550.0,0.06763419]],[[117600.0,1.42615892],[117610.0,0.34431083],[117620.0,0.06978436],[117630.0,0.37386849],[117640.0,0.55727456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406261422,[[117610.0,1.13076158],[117600.0,0.1699785],[117590.0,0.33556934],[117580.0,0.07606352],[117570.0,0.88320979]],[[117620.0,0.73176182],[117630.0,0.1961923],[117640.0,0.69080103],[117650.0,0.25730343],[117660.0,1.7626819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406313556,[[117530.0,0.0243],[117520.0,0.27987504],[117510.0,0.86127373],[117500.0,0.05622227],[117490.0,1.29185591]],[[117540.0,0.75313945],[117550.0,0.18902852],[117560.0,0.64939436],[117570.0,0.57333989],[117580.0,1.70936092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406331172,[[117530.0,0.50479003],[117520.0,0.7369308],[117510.0,0.30313367],[117500.0,0.05622237],[117490.0,1.36791943]],[[117540.0,0.19021354],[117550.0,0.1766295],[117560.0,0.0595003],[117570.0,0.69697641],[117580.0,0.68537869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406398429,[[117560.0,0.72209616],[117550.0,0.7312532],[117540.0,0.0425128],[117530.0,0.0183878],[117520.0,0.70124255]],[[117570.0,0.56628412],[117580.0,0.0594916],[117590.0,0.30299399],[117610.0,2.36403228],[117630.0,0.50073523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406415141,[[117590.0,1.38326537],[117580.0,0.14452838],[117560.0,1.28298784],[117550.0,0.44224058],[117540.0,0.72293803]],[[117600.0,0.43221013],[117610.0,0.1598367],[117620.0,0.05078664],[117630.0,0.01882656],[117640.0,1.24339627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406437355,[[117520.0,0.69723427],[117510.0,1.131146],[117500.0,1.3220071],[117490.0,0.01719142],[117480.0,0.81147082]],[[117530.0,0.64046377],[117540.0,0.7801145],[117550.0,0.01976382],[117560.0,0.64004087],[117570.0,0.01919002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406495404,[[117510.0,1.12841088],[117500.0,0.17587624],[117480.0,0.30340447],[117470.0,1.30032711],[117450.0,0.48651252]],[[117520.0,0.2875595],[117530.0,0.1931688],[117540.0,0.90158611],[117550.0,0.44390502],[117560.0,0.68577144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406520736,[[117510.0,1.78947673],[117500.0,0.21833537],[117490.0,0.06105262],[117480.0,1.51698327],[117470.0,0.52665683]],[[117520.0,0.18994924],[117530.0,0.2435788],[117540.0,0.3180848],[117550.0,1.05358672],[117560.0,0.04551436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406613213,[[117470.0,0.50140568],[117460.0,0.99009431],[117450.0,1.45719505],[117440.0,0.31883853],[117430.0,0.58835286]],[[117480.0,0.74916879],[117490.0,1.00932451],[117500.0,0.07310166],[117510.0,0.48591638],[117520.0,0.7355053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406635618,[[117470.0,0.56438903],[117460.0,0.8170025],[117450.0,0.29342636],[117440.0,0.04595724],[117430.0,0.12930854]],[[117480.0,0.93043014],[117490.0,0.83960156],[117500.0,0.0275873],[117510.0,0.72811973],[117520.0,1.71992576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406696669,[[117450.0,0.9459667],[117440.0,0.26368598],[117430.0,0.6476344],[117420.0,0.32027172],[117410.0,1.46392778]],[[117460.0,1.30811431],[117470.0,0.1276287],[117480.0,0.35195846],[117490.0,0.06461526],[117500.0,1.72859806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406722274,[[117420.0,0.30028],[117410.0,0.1702431],[117400.0,0.9842953],[117390.0,0.10362262],[117380.0,0.0937205]],[[117430.0,1.2467922],[117440.0,0.7664741],[117460.0,1.989906],[117480.0,0.37004594],[117490.0,0.50112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406747097,[[117400.0,1.20710416],[117390.0,0.99679545],[117380.0,0.0787096],[117370.0,0.49291078],[117360.0,1.42548202]],[[117410.0,0.6531812],[117420.0,0.83223596],[117430.0,0.24239696],[117440.0,0.39660665],[117450.0,0.66790026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406817441,[[117460.0,1.14184276],[117450.0,0.18711919],[117440.0,0.2238731],[117430.0,0.14564377],[117420.0,1.7010519]],[[117470.0,0.68153032],[117480.0,0.8664087],[117490.0,1.77982942],[117500.0,0.06922982],[117510.0,0.4252899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406842776,[[117480.0,0.002],[117470.0,0.5107541],[117460.0,0.34295757],[117450.0,0.71241564],[117440.0,0.22382291]],[[117490.0,1.61122873],[117500.0,0.26488161],[117510.0,0.04565958],[117520.0,0.96701821],[117530.0,1.33663944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406904915,[[117440.0,0.44679717],[117430.0,0.23854561],[117420.0,0.61514199],[117410.0,0.06130721],[117400.0,0.64107547]],[[117450.0,0.64379164],[117460.0,0.1701885],[117470.0,0.24268791],[117480.0,0.4253958],[117490.0,0.4253598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753406946239,[[117450.0,0.99528502],[117440.0,0.88241403],[117430.0,0.11056299],[117420.0,0.51056899],[117400.0,0.74822894]],[[117460.0,0.1751791],[117470.0,0.1572759],[117480.0,0.0425411],[117490.0,2.09669512],[117500.0,0.06720272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407001994,[[117530.0,0.001],[117520.0,0.84348249],[117510.0,0.08817006],[117500.0,0.67957976],[117490.0,0.10339034]],[[117540.0,1.36190034],[117550.0,0.4540863],[117560.0,0.04540599],[117570.0,0.4250716],[117580.0,0.49404331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407014597,[[117460.0,0.76696372],[117450.0,0.20379901],[117440.0,1.15927736],[117430.0,0.04564466],[117420.0,0.8666685]],[[117470.0,0.6818048],[117480.0,0.1701594],[117490.0,0.88686659],[117500.0,0.4253063],[117510.0,0.04540599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407106170,[[117440.0,0.52918546],[117430.0,0.49813393],[117420.0,0.68811789],[117400.0,2.02407664],[117380.0,0.59449283]],[[117450.0,1.2894947],[117460.0,0.39423831],[117480.0,0.21540896],[117490.0,0.5406876],[117520.0,1.24027116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407132692,[[117460.0,0.3049504],[117450.0,1.33952661],[117430.0,0.48685723],[117410.0,0.50225961],[117400.0,1.93214694]],[[117470.0,0.81068843],[117480.0,0.7724412],[117490.0,0.29355999],[117500.0,1.32139732],[117510.0,0.4252896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407188742,[[117450.0,0.51750444],[117440.0,0.21615154],[117430.0,0.86856],[117420.0,0.06981798],[117410.0,0.4256058]],[[117460.0,1.24608949],[117470.0,0.17885111],[117480.0,1.27576],[117490.0,0.06968818],[117500.0,0.47097552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407220070,[[117500.0,1.14244328],[117490.0,0.20065174],[117480.0,0.26124168],[117470.0,0.49308169],[117460.0,0.06131713]],[[117510.0,0.001],[117520.0,0.2551431],[117530.0,0.11050147],[117540.0,0.81677934],[117550.0,1.36391322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407242180,[[117540.0,1.13727424],[117530.0,0.27343814],[117520.0,0.26124168],[117510.0,0.4252503],[117500.0,0.06131713]],[[117550.0,0.35],[117570.0,0.0425084],[117580.0,0.86197666],[117590.0,1.3175414],[117620.0,0.5760622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407292528,[[117600.0,0.14805164],[117590.0,0.3269179],[117580.0,0.02548165],[117570.0,0.28654364],[117560.0,0.27661647]],[[117610.0,0.66341926],[117620.0,0.1699593],[117630.0,0.61914],[117640.0,2.21569561],[117650.0,0.04563732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407330073,[[117590.0,0.56306669],[117580.0,0.17344774],[117570.0,0.75180278],[117560.0,0.21529934],[117550.0,0.51880798]],[[117600.0,1.30433793],[117610.0,0.1275812],[117620.0,0.05093232],[117630.0,0.04573732],[117640.0,2.05268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407377420,[[117660.0,0.45523234],[117650.0,0.0424748],[117640.0,0.30720583],[117630.0,0.04589357],[117620.0,0.4248546]],[[117670.0,0.6101681],[117680.0,0.1698713],[117690.0,0.21529934],[117710.0,0.07703636],[117770.0,0.0760622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407409336,[[117740.0,1.71510227],[117730.0,0.10773749],[117720.0,1.33452667],[117710.0,0.05823875],[117700.0,0.47045757]],[[117750.0,0.52288],[117770.0,0.2546158],[117780.0,0.34389369],[117790.0,0.06700932],[117800.0,0.0509966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407466185,[[117640.0,0.07945],[117630.0,0.55626549],[117620.0,0.6740862],[117610.0,0.0415088],[117600.0,1.61745589]],[[117650.0,1.30300275],[117660.0,0.1274254],[117670.0,0.41372213],[117680.0,0.43311375],[117710.0,0.97020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407470981,[[117640.0,0.13357],[117630.0,0.51377109],[117620.0,0.7165737],[117610.0,0.0415088],[117600.0,1.61745389]],[[117650.0,0.68639275],[117660.0,0.7570254],[117670.0,0.11235994],[117680.0,0.73447594],[117710.0,0.47020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407523529,[[117650.0,1.44848217],[117640.0,0.19755642],[117630.0,0.12865603],[117610.0,0.52027804],[93750.0,0.033]],[[117660.0,0.5721426],[117670.0,0.7477068],[117680.0,0.10924853],[117690.0,0.04563732],[117700.0,0.4246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407597894,[[117600.0,1.41806622],[117590.0,0.21591913],[117580.0,0.24181192],[117570.0,0.06086111],[117560.0,2.42318681]],[[117610.0,0.43187],[117620.0,0.53889059],[117630.0,0.042484],[117640.0,0.26027623],[117650.0,0.05113831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407637228,[[117580.0,0.00665917],[117570.0,0.05348771],[117560.0,0.53877779],[117550.0,0.98517091],[117540.0,0.06834995]],[[117590.0,1.34352824],[117600.0,0.38462791],[117610.0,0.05424719],[117620.0,0.49420808],[117630.0,1.75997356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407694395,[[117580.0,0.62330679],[117570.0,1.35649857],[117560.0,0.02775533],[117550.0,0.06086111],[117540.0,0.73526856]],[[117590.0,0.5615135],[117600.0,0.151741],[117610.0,0.86338998],[117620.0,0.1574378],[117630.0,1.51606011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407724021,[[117580.0,0.45195666],[117570.0,0.5001844],[117560.0,0.37937313],[117550.0,1.37769301],[117540.0,0.38677434]],[[117590.0,0.73317947],[117600.0,0.41176688],[117610.0,0.66724719],[117620.0,0.49420618],[117630.0,0.30262774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407765638,[[117580.0,2.01257794],[117570.0,0.47266069],[117560.0,0.08515267],[117550.0,0.4251064],[117540.0,2.61640887]],[[117590.0,0.023],[117600.0,0.2124861],[117610.0,0.1158347],[117620.0,0.13586938],[117630.0,0.8610005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407817873,[[117580.0,0.01],[117570.0,1.36448783],[117560.0,0.19204073],[117550.0,0.06086111],[117540.0,0.12952144]],[[117590.0,0.79684598],[117600.0,0.38485606],[117610.0,0.67754321],[117620.0,0.47054182],[117700.0,0.15212441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407846705,[[117580.0,1.79762443],[117570.0,0.17337753],[117560.0,0.28451093],[117550.0,0.06086111],[117540.0,0.51215174]],[[117590.0,0.62685258],[117600.0,0.2124864],[117610.0,0.98811239],[117620.0,0.0424888],[117630.0,0.06084976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407915460,[[117520.0,0.84034832],[117510.0,0.30854655],[117500.0,0.09688647],[117490.0,0.0425331],[117480.0,0.48468692]],[[117530.0,0.45863],[117540.0,0.00836993],[117550.0,1.16417487],[117570.0,0.10335856],[117610.0,0.53142918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753407925374,[[117520.0,0.84006826],[117510.0,0.32007432],[117500.0,0.08165989],[117490.0,0.04586253],[117480.0,1.69870581]],[[117530.0,0.57266536],[117550.0,1.09412542],[117560.0,0.0425106],[117570.0,0.0760622],[117580.0,0.0425044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408003355,[[117500.0,1.03535045],[117490.0,0.26918283],[117480.0,0.45555482],[117470.0,1.46344531],[117460.0,0.08903212]],[[117510.0,0.6273193],[117520.0,0.34244526],[117530.0,0.10997605],[117550.0,1.07873051],[117560.0,1.48978706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408015963,[[117450.0,0.87413038],[117430.0,0.04924788],[117420.0,1.59108595],[117390.0,0.425685],[93916.0,0.02882505]],[[117460.0,0.2066418],[117470.0,0.352543],[117480.0,0.21786706],[117490.0,0.66093981],[117500.0,1.54558051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408065000,[[117460.0,0.35740706],[117450.0,0.60736],[117440.0,0.23780555],[117430.0,0.35422684],[117420.0,0.12951626]],[[117470.0,0.46299497],[117480.0,0.3008687],[117490.0,0.65861402],[117500.0,0.06084976],[117510.0,1.53311746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408086618,[[117430.0,0.40995932],[117420.0,0.21610213],[117410.0,0.14668425],[117400.0,1.14952817],[117390.0,0.0619179]],[[117440.0,0.45174],[117450.0,0.61957691],[117460.0,0.2127382],[117470.0,0.41493693],[117480.0,0.06084976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408131448,[[117450.0,0.02900031],[117440.0,0.26670038],[117430.0,0.10260642],[117420.0,0.82282243],[117410.0,0.14668745]],[[117460.0,0.6632926],[117470.0,1.07018674],[117480.0,0.0456366],[117490.0,0.4253758],[117500.0,0.06084976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408150260,[[117450.0,0.02900031],[117440.0,0.02886],[117430.0,0.12557974],[117420.0,0.25866183],[117410.0,0.71064335]],[[117460.0,0.87815946],[117470.0,0.85841198],[117480.0,0.21486706],[117490.0,1.37906546],[117500.0,0.4263381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408177663,[[117400.0,0.27675495],[117390.0,0.10718253],[117380.0,0.31532063],[117370.0,0.10349803],[117360.0,0.82167789]],[[117410.0,1.09766288],[117430.0,0.47189809],[117440.0,0.0425529],[117450.0,0.08824483],[117460.0,0.06084976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408228320,[[117400.0,1.3878364],[117390.0,0.19072503],[117380.0,0.33592759],[117370.0,0.04263972],[117360.0,0.3096586]],[[117410.0,0.38953288],[117420.0,0.3131868],[117430.0,0.0425565],[117440.0,0.65968793],[117450.0,0.68362359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408245329,[[117380.0,0.0011],[117370.0,0.50073112],[117360.0,0.73412082],[117350.0,1.37960541],[117340.0,0.00811464]],[[117390.0,1.1596239],[117400.0,0.1702764],[117410.0,0.28309077],[117420.0,0.00838108],[117430.0,0.47128103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408313482,[[117370.0,1.52100757],[117360.0,0.4041638],[117350.0,0.08528416],[117340.0,0.45106418],[117330.0,1.82670568]],[[117380.0,0.48188],[117390.0,0.2554371],[117400.0,0.0425677],[117410.0,0.71561768],[117420.0,0.22416992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408328682,[[117330.0,0.24833047],[117320.0,0.8608514],[117310.0,0.12109219],[117300.0,0.005],[117290.0,1.46554539]],[[117340.0,0.54098885],[117350.0,0.8016365],[117360.0,0.25814199],[117370.0,0.4258064],[117400.0,2.03761262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408395852,[[117320.0,0.34552238],[117310.0,0.44337265],[117300.0,0.01364646],[117290.0,2.2852891],[117280.0,0.64173041]],[[117330.0,1.24303895],[117340.0,0.38592379],[117350.0,0.068596],[117360.0,1.91844059],[117370.0,0.04569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408415963,[[117310.0,0.57860527],[117300.0,0.38621743],[117290.0,0.0426058],[117280.0,0.07832489],[117270.0,0.3877679]],[[117320.0,0.8253377],[117330.0,0.05123365],[117350.0,0.54016723],[117360.0,1.94578057],[117370.0,0.06084976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408442693,[[117330.0,1.45553304],[117320.0,0.38619509],[117310.0,0.08171615],[117300.0,0.51818227],[93333.0,1.5]],[[117340.0,0.41424],[117350.0,0.212941],[117360.0,0.1181247],[117370.0,0.82013749],[117380.0,0.08827233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408497227,[[117320.0,0.2969448],[117310.0,0.2348978],[117300.0,0.28361709],[117290.0,0.06121756],[117280.0,0.65902582]],[[117330.0,0.73918819],[117340.0,0.7755662],[117360.0,0.71028541],[117370.0,0.45366945],[117410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408523547,[[117310.0,0.66673119],[117290.0,0.99275067],[117280.0,0.51975292],[117260.0,1.81011058],[117240.0,1.02418759]],[[117320.0,0.4950153],[117330.0,0.1277866],[117350.0,0.4684597],[117360.0,0.11432485],[117370.0,2.26365176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408582904,[[117390.0,1.2936936],[117380.0,0.67992476],[117370.0,0.0634633],[117360.0,1.97933515],[117340.0,1.2551704]],[[117400.0,0.353],[117410.0,0.43052219],[117420.0,0.1341566],[117430.0,0.74578799],[117440.0,0.21581749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408602413,[[117430.0,1.11736309],[117420.0,0.23734714],[117410.0,0.06319568],[117400.0,0.64146739],[117390.0,0.07875255]],[[117440.0,0.39028],[117450.0,0.2961963],[117460.0,0.30091189],[117470.0,0.69763782],[117480.0,0.30415352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408660280,[[117490.0,1.27075727],[117480.0,0.54119328],[117470.0,0.03990841],[117460.0,0.48681796],[117450.0,0.425468]],[[117500.0,0.52542],[117510.0,0.2552019],[117520.0,0.34510617],[117540.0,0.72099476],[117550.0,0.425183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408680493,[[117530.0,1.67422757],[117520.0,0.08847822],[117510.0,0.5053157],[117500.0,0.4253133],[117490.0,1.79619151]],[[117540.0,0.343],[117550.0,0.03483],[117560.0,0.0787],[117580.0,0.645833],[125000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408744451,[[117530.0,1.78822516],[117520.0,0.23425034],[117510.0,1.4239848],[117500.0,0.4253228],[117490.0,0.52116061]],[[117540.0,0.334],[117550.0,0.0841],[117560.0,0.50638456],[117570.0,0.0425097],[117580.0,0.06363092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408767970,[[117540.0,0.03057177],[117530.0,0.25844862],[117520.0,0.12254722],[117510.0,0.18864231],[117500.0,1.29275646]],[[117550.0,0.98256407],[117560.0,0.1700618],[117570.0,0.6044],[117580.0,0.47078153],[117630.0,0.59887735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408821731,[[117440.0,0.34082494],[117430.0,0.0337],[117420.0,0.43831881],[117410.0,0.64098976],[117390.0,1.33699116]],[[117450.0,0.90935836],[117460.0,0.7743684],[117470.0,0.01649726],[117480.0,0.64075676],[117490.0,1.7009292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408851749,[[117430.0,0.2461533],[117420.0,1.06650086],[117410.0,0.3455771],[117400.0,0.0425697],[117390.0,1.72076915]],[[117440.0,0.91359276],[117450.0,0.7741777],[117460.0,1.5],[117470.0,0.01441212],[117480.0,0.64077046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408881267,[[117410.0,0.22854201],[117400.0,1.05653],[117390.0,0.28049861],[117380.0,0.0001],[117370.0,0.48714766]],[[117420.0,1.56522176],[117430.0,0.23933733],[117440.0,0.23004328],[117450.0,0.47124303],[117470.0,3.76228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408952418,[[117410.0,0.49788],[117400.0,0.18347481],[117390.0,0.08675017],[117380.0,1.09863191],[117370.0,0.44459636]],[[117420.0,0.9235453],[117430.0,0.0323],[117440.0,0.0851182],[117450.0,0.32478364],[117460.0,1.28969419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753408986047,[[117380.0,0.18276279],[117370.0,0.3610604],[117360.0,0.96590799],[117350.0,0.42596618],[117340.0,1.80917706]],[[117390.0,1.50858516],[117400.0,0.34303656],[117420.0,0.042565],[117430.0,0.54583882],[117440.0,0.64091266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409045894,[[117370.0,1.78411256],[117360.0,0.21306865],[117350.0,0.01162041],[117340.0,2.28674912],[117330.0,0.44476915]],[[117380.0,0.51092],[117400.0,0.47076046],[117410.0,0.6470874],[117430.0,0.4681887],[117470.0,0.06111843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409060902,[[117370.0,1.20776945],[117360.0,0.41360766],[117350.0,0.14958983],[117340.0,1.8763095],[117330.0,0.44477735]],[[117380.0,0.51292],[117390.0,0.49639416],[117400.0,0.0851458],[117410.0,0.69288742],[117420.0,0.425658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409145278,[[117350.0,1.85855324],[117340.0,0.1703671],[117330.0,0.33057952],[117320.0,2.1437214],[117310.0,0.53334446]],[[117360.0,0.26397436],[117370.0,0.36186746],[117380.0,0.1703147],[117390.0,0.43857906],[117400.0,0.6133232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409175104,[[117350.0,1.60528442],[117340.0,0.1703671],[117330.0,0.3306305],[117320.0,1.80993096],[117310.0,0.8671349]],[[117360.0,0.6999028],[117370.0,0.1703307],[117380.0,0.1277432],[117390.0,0.95591584],[117400.0,0.0103632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409222232,[[117310.0,0.5096802],[117300.0,0.68614459],[117290.0,0.52482157],[117280.0,0.5118032],[117240.0,0.7031492]],[[117320.0,0.88208086],[117330.0,0.7734362],[117360.0,0.64149197],[117370.0,0.01105069],[117390.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409253966,[[117300.0,0.98760106],[117290.0,0.44730418],[117280.0,0.34804115],[117270.0,0.42625399],[117260.0,0.06125873]],[[117310.0,0.67449498],[117320.0,0.36854907],[117330.0,0.042597],[117340.0,0.11380097],[117400.0,0.79346768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409299199,[[117310.0,0.5222111],[117300.0,0.1284076],[117290.0,0.39905339],[117280.0,1.38689213],[117190.0,0.22667]],[[117320.0,0.2531115],[117330.0,1.40875986],[117340.0,0.0425953],[117360.0,0.77531677],[117370.0,0.4268477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409342230,[[117300.0,0.2769906],[117290.0,0.80901457],[117270.0,0.13411586],[117260.0,0.6928014],[116850.0,0.53465832]],[[117310.0,0.8232336],[117320.0,0.97140143],[117330.0,0.05205633],[117340.0,1.5],[117350.0,0.48684906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409363033,[[117270.0,0.2078942],[117260.0,0.1738241],[117250.0,0.35276219],[117240.0,0.67509976],[117230.0,0.01895364]],[[117280.0,0.77265668],[117290.0,0.1704564],[117310.0,0.47176814],[117320.0,1.21000709],[117330.0,0.07031025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409404971,[[117290.0,0.39345499],[117280.0,0.2163808],[117270.0,0.22551402],[117260.0,2.10349637],[117250.0,0.4262349]],[[117300.0,0.83160009],[117310.0,0.170412],[117320.0,0.28428634],[117330.0,0.59852],[117340.0,0.47161364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409454619,[[117260.0,0.3725545],[117250.0,0.82408336],[117240.0,0.27705749],[117230.0,0.0953334],[117220.0,1.87816049]],[[117270.0,0.87531872],[117280.0,0.7690946],[117290.0,0.05510898],[117300.0,0.48699186],[117310.0,0.50218917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409481547,[[117280.0,1.5551246],[117270.0,0.4512442],[117250.0,0.51504992],[117240.0,0.21604921],[117230.0,0.88633134]],[[117290.0,0.331],[117300.0,0.54864631],[117310.0,0.03521],[117320.0,0.9345911],[117340.0,0.47161524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409539392,[[117230.0,0.0031],[117220.0,0.11434],[117210.0,0.87112212],[117200.0,0.0476372],[117190.0,0.51347401]],[[117240.0,1.66020554],[117250.0,0.24620426],[117270.0,1.97288084],[117280.0,0.21621067],[117290.0,0.926087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409575136,[[117210.0,0.44929129],[117200.0,0.7308815],[117190.0,0.03994674],[117180.0,0.3241674],[117170.0,0.13047007]],[[117220.0,0.84906387],[117230.0,0.79588074],[117240.0,1.79237524],[117250.0,0.10941395],[117260.0,0.53283841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409646290,[[117290.0,0.3552723],[117280.0,1.25410905],[117260.0,0.03062062],[117250.0,0.56055193],[117240.0,1.55526112]],[[117300.0,0.80228336],[117310.0,0.30102483],[117320.0,0.6395171],[117330.0,0.47185381],[117360.0,0.29244177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409681511,[[117330.0,0.35298],[117320.0,0.3275777],[117310.0,0.28933077],[117300.0,0.042603],[117290.0,0.6610618]],[[117340.0,1.53501151],[117350.0,0.1703542],[117360.0,0.22513116],[117370.0,1.7024609],[117390.0,0.97154871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409727351,[[117240.0,0.41149],[117230.0,0.07307],[117220.0,0.32898383],[117210.0,1.13365876],[117160.0,0.75658656]],[[117250.0,0.79656145],[117260.0,0.7713264],[117280.0,0.71157889],[117290.0,1.74951303],[117300.0,0.0608639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409766564,[[117240.0,0.44536216],[117230.0,0.6725592],[117220.0,0.13126004],[117210.0,0.60429359],[117200.0,1.84763963]],[[117250.0,1.2870398],[117260.0,0.1704846],[117270.0,0.31268622],[117280.0,0.49566586],[117290.0,1.74946857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409813520,[[117230.0,0.615889],[117220.0,0.43927919],[117210.0,0.67447425],[117200.0,0.7362172],[117190.0,1.27792]],[[117240.0,0.6707255],[117250.0,0.98294309],[117270.0,0.43495416],[117280.0,0.28571285],[117290.0,1.704008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409835232,[[117280.0,0.6256574],[117270.0,0.69103541],[117260.0,0.15807209],[117250.0,2.257784],[117240.0,0.08005489]],[[117290.0,0.7024331],[117300.0,0.12782],[117310.0,0.6407217],[117320.0,0.21616479],[117330.0,0.47166727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409880663,[[117270.0,0.38],[117260.0,0.244524],[117250.0,0.13124501],[117240.0,0.93578421],[117230.0,0.27735202]],[[117280.0,1.70405718],[117290.0,0.1704424],[117300.0,0.05423903],[117310.0,1.7037505],[117320.0,0.77074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409940110,[[117250.0,0.332],[117240.0,0.24439652],[117230.0,0.83756811],[117220.0,0.39653195],[117210.0,0.08457262]],[[117260.0,1.49933265],[117270.0,0.1704723],[117280.0,0.26186536],[117290.0,0.4869703],[117300.0,0.4260643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409961623,[[117290.0,0.112],[117270.0,0.27316632],[117260.0,0.0820519],[117250.0,0.04599961],[117210.0,1.78843162]],[[117300.0,0.91086309],[117310.0,0.7697729],[117320.0,1.49368479],[117330.0,0.4259585],[117340.0,1.04769439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753409999053,[[117270.0,0.56140012],[117260.0,0.20432862],[117250.0,0.27071358],[117240.0,0.07836661],[117230.0,1.09974013]],[[117280.0,1.26767479],[117290.0,0.2556639],[117300.0,0.04570057],[117310.0,1.38981649],[117320.0,0.29224467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410052607,[[117270.0,0.85862913],[117260.0,1.11330176],[117250.0,0.00854918],[117240.0,0.7360428],[117230.0,0.8674895]],[[117280.0,1.15374],[117290.0,0.21616479],[117300.0,0.2556289],[117310.0,1.32899249],[117320.0,0.26186536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410119556,[[117280.0,0.59750155],[117270.0,0.24469036],[117260.0,0.43217366],[117250.0,0.84617285],[117240.0,0.48732823]],[[117290.0,0.95798739],[117300.0,0.24762066],[117320.0,1.96542146],[117340.0,0.4867734],[117350.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410161495,[[117270.0,1.04232347],[117260.0,0.778513],[117250.0,0.30362792],[117240.0,0.06806202],[117230.0,0.50273603]],[[117280.0,1.50638189],[117290.0,0.1704441],[117300.0,0.07727637],[117310.0,0.4260403],[117320.0,0.68786146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410177307,[[117270.0,0.36067039],[117260.0,0.42204518],[117250.0,0.39668553],[117240.0,0.93273291],[117230.0,0.07645903]],[[117280.0,1.50338189],[117290.0,0.1704441],[117300.0,0.12297694],[117310.0,1.7645842],[117320.0,0.64216089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410270703,[[117270.0,0.75228582],[117260.0,0.17386972],[117250.0,1.09286721],[117240.0,0.19720268],[117230.0,0.30032407]],[[117280.0,1.56747441],[117290.0,0.1704444],[117300.0,0.12226788],[117310.0,1.7037505],[117320.0,0.27689111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410315332,[[117230.0,0.04121],[117210.0,0.25399259],[117200.0,0.14989422],[117190.0,1.10399626],[117180.0,0.08865512]],[[117240.0,1.64552181],[117250.0,0.1705136],[117260.0,1.28626144],[117270.0,0.47191437],[117280.0,1.14241376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410391804,[[117210.0,0.56483144],[117200.0,0.69424092],[117190.0,0.733381],[117180.0,0.37397481],[117170.0,0.0426515]],[[117220.0,1.41884601],[117230.0,0.1705411],[117240.0,0.36462147],[117250.0,1.7046742],[117260.0,0.4262438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410430526,[[117210.0,0.35073359],[117200.0,0.2695881],[117190.0,0.3092463],[117180.0,0.73567827],[117170.0,0.10410734]],[[117220.0,1.46400533],[117230.0,0.1705411],[117240.0,0.37988457],[117250.0,0.50258973],[117260.0,1.7046438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410513501,[[117210.0,0.50780359],[117200.0,0.02238797],[117190.0,0.55052755],[117180.0,0.38009977],[117170.0,0.70698834]],[[117220.0,1.69659952],[117230.0,0.1705411],[117240.0,0.37988457],[117250.0,1.7047144],[117260.0,0.50253993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410550135,[[117210.0,0.49601359],[117200.0,0.19296107],[117190.0,0.37994565],[117180.0,0.62343572],[117170.0,0.6448925]],[[117220.0,1.08159611],[117230.0,0.1705411],[117240.0,0.37988232],[117250.0,1.7047144],[117260.0,0.50253712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410587370,[[117210.0,0.49601359],[117200.0,0.52157331],[117190.0,0.05131731],[117180.0,1.22379572],[117170.0,0.0426515]],[[117220.0,1.0802768],[117230.0,0.1705411],[117240.0,0.31286209],[117260.0,1.78097712],[117280.0,0.9818153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410648132,[[117200.0,0.26772732],[117190.0,0.16924],[117180.0,0.28653462],[117170.0,0.0426532],[117160.0,0.27639352]],[[117210.0,0.84226132],[117220.0,0.17910638],[117230.0,0.21614732],[117240.0,0.47202227],[117250.0,2.2048026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410676147,[[117170.0,0.57652732],[117160.0,0.22185963],[117150.0,0.2986195],[117140.0,0.05135473],[117130.0,0.09819277]],[[117180.0,0.8537913],[117190.0,0.0426477],[117200.0,0.08834444],[117210.0,0.49420422],[117220.0,2.00339704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410748117,[[117170.0,0.57605732],[117160.0,0.52045633],[117150.0,0.73979069],[117140.0,0.00874896],[117130.0,0.12818719]],[[117180.0,0.7740454],[117190.0,0.21638431],[117200.0,1.30027],[117210.0,0.48747794],[117220.0,0.79402049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410766333,[[117170.0,0.56557732],[117160.0,0.22185963],[117150.0,0.31559886],[117130.0,0.08196079],[117120.0,0.86431108]],[[117180.0,0.8038354],[117190.0,0.25303494],[117200.0,1.35518318],[117210.0,0.4264354],[117220.0,0.71771731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410832589,[[117160.0,0.96748135],[117150.0,0.20131717],[117140.0,0.04600376],[117130.0,0.48801185],[117120.0,0.65162033]],[[117170.0,1.1196599],[117180.0,0.1706168],[117190.0,1.35463],[117200.0,0.06523469],[117210.0,0.4264276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410860705,[[117180.0,0.40439732],[117170.0,0.08622],[117160.0,0.39249313],[117150.0,0.17610395],[117140.0,0.68946616]],[[117190.0,1.42585319],[117200.0,1.53767252],[117210.0,0.10368364],[117220.0,0.50156999],[117230.0,0.50264318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410919657,[[117150.0,1.0284179],[117130.0,0.170677],[117120.0,0.41761171],[117110.0,0.34422176],[117100.0,0.71109675]],[[117160.0,1.09485074],[117170.0,0.47539053],[117180.0,1.52278895],[117190.0,0.50281008],[117200.0,1.03329605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410938474,[[117110.0,0.73832968],[117100.0,0.1330386],[117090.0,0.02051255],[117080.0,0.25952027],[117070.0,0.6226319]],[[117120.0,0.7931322],[117130.0,1.5992537],[117140.0,0.042667],[117150.0,0.21673287],[117160.0,0.50298834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753410961785,[[117110.0,0.00524027],[117100.0,0.25595],[117090.0,0.02051255],[117080.0,0.2135241],[117070.0,0.0853818]],[[117120.0,1.27131664],[117130.0,0.4484484],[117140.0,0.5],[117150.0,0.50292669],[117160.0,0.71972121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411012019,[[117080.0,0.57156287],[117060.0,0.2988483],[117050.0,0.0426952],[117030.0,0.42713116],[116960.0,3.85192108]],[[117090.0,0.82966016],[117100.0,0.99585183],[117110.0,0.28619526],[117120.0,1.78297235],[117130.0,0.9267143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411027528,[[117030.0,1.25569336],[117020.0,0.7943507],[117000.0,0.71781838],[116990.0,0.48857699],[116980.0,1.28008]],[[117040.0,0.01788427],[117050.0,0.2562057],[117060.0,0.8556346],[117070.0,0.09716697],[117080.0,0.21673287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411087300,[[117010.0,0.00694379],[116990.0,0.19915457],[116980.0,0.56157846],[116970.0,0.04281166],[116960.0,0.05439948]],[[117020.0,1.59348036],[117030.0,0.170834],[117040.0,1.32610943],[117050.0,0.98798704],[117060.0,0.80097782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411108608,[[116970.0,0.37242616],[116960.0,0.35375145],[116950.0,0.0427314],[116940.0,0.04598797],[116910.0,5.022e-05]],[[116980.0,0.3769151],[116990.0,0.34531464],[117000.0,0.92249037],[117010.0,1.7078505],[117020.0,0.56936666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411156257,[[116910.0,0.56733784],[116900.0,0.1710042],[116890.0,0.3948667],[116880.0,0.27189103],[116870.0,0.6625207]],[[116920.0,1.30800279],[116930.0,0.1709792],[116940.0,0.28599002],[116950.0,1.76329802],[116960.0,0.71714784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411180272,[[116930.0,1.03954604],[116920.0,0.38812324],[116910.0,0.66309527],[116890.0,0.48889989],[116880.0,0.29383995]],[[116940.0,0.61696],[116950.0,0.4109377],[116960.0,0.09569896],[116970.0,0.14636458],[116980.0,1.92604884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411234137,[[116880.0,0.153],[116870.0,0.09531],[116860.0,0.370214],[116850.0,0.08885709],[116840.0,0.26836559]],[[116890.0,1.47939887],[116900.0,0.43490876],[116910.0,1.29024834],[116920.0,0.77472974],[116930.0,0.5762332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411248935,[[116860.0,1.05152804],[116850.0,0.1283118],[116840.0,0.25991964],[116830.0,0.01708793],[116820.0,1.11627341]],[[116870.0,1.4520156],[116880.0,0.1292868],[116890.0,1.54186504],[116910.0,0.4359281],[116920.0,0.28626518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411274259,[[116870.0,0.32],[116850.0,0.4771383],[116840.0,0.3093721],[116830.0,0.07861695]],[[116880.0,1.51392334],[116890.0,0.1720375],[116900.0,1.28204],[116910.0,0.48166653],[116920.0,0.78626518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411321389,[[116830.0,0.32394447],[116820.0,0.1974445],[116810.0,0.04283483],[116800.0,0.70768902],[116790.0,0.07738683]],[[116840.0,1.64789512],[116850.0,0.1710945],[116860.0,0.1134013],[116870.0,0.4886485],[116880.0,2.08450559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411348807,[[116810.0,0.00405033],[116800.0,0.4167546],[116790.0,0.0427905],[116780.0,8.0001],[116770.0,0.76442698]],[[116820.0,1.67653791],[116830.0,0.171123],[116840.0,0.21714784],[116850.0,1.7104922],[116860.0,0.5411005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411401256,[[116890.0,1.13751621],[116880.0,0.8153142],[116860.0,0.4276558],[116850.0,1.9762271],[116840.0,0.00839377]],[[116900.0,0.02354307],[116910.0,0.942231],[116920.0,0.13938121],[116930.0,0.35147954],[116940.0,0.53821204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411411564,[[116890.0,0.2191869],[116880.0,0.3231446],[116870.0,0.94613921],[116850.0,1.7096178],[116840.0,0.00872355]],[[116900.0,0.69644537],[116910.0,0.47674661],[116920.0,0.05447687],[116930.0,0.0609871],[116940.0,1.30121035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411471131,[[116690.0,2.9465987],[116680.0,0.47707161],[116670.0,0.64088],[116660.0,0.00855836],[116650.0,0.4284255]],[[116700.0,1.46740277],[116710.0,0.26211669],[116720.0,0.31431501],[116730.0,0.06069049],[116740.0,2.28172889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411492444,[[116720.0,3.10978031],[116710.0,1.02645332],[116700.0,0.27523279],[116690.0,0.428281],[116680.0,0.64641842]],[[116730.0,0.5322617],[116740.0,0.53982908],[116750.0,0.7318705],[116760.0,0.21808782],[116770.0,1.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411534785,[[116620.0,0.5957231],[116610.0,0.43543191],[116600.0,0.0478622],[116580.0,0.32771396],[116570.0,0.49024938]],[[116630.0,0.80283492],[116640.0,0.7620737],[116650.0,0.30680557],[116660.0,0.0428421],[116670.0,1.34386654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411562405,[[116720.0,1.444166],[116710.0,0.7593857],[116700.0,0.0428232],[116690.0,0.30670877],[116640.0,0.74389268]],[[116730.0,1.37795506],[116740.0,0.6732537],[116750.0,0.10350119],[116760.0,0.73477827],[116770.0,1.86067388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411584010,[[116630.0,0.6889502],[116620.0,0.0428555],[116610.0,0.3500859],[116600.0,0.0663833],[116580.0,0.40504044]],[[116640.0,0.1713936],[116650.0,0.67895926],[116660.0,0.08027531],[116670.0,0.6757597],[116690.0,0.4283308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411620128,[[116620.0,0.003],[116610.0,5.054e-05],[116600.0,0.5320363],[116590.0,0.26137856],[116580.0,1.34821579]],[[116630.0,1.51907783],[116640.0,0.21851406],[116650.0,0.7226052],[116660.0,0.5588418],[116670.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411655253,[[116600.0,0.44458],[116590.0,0.1714564],[116580.0,0.86783519],[116560.0,0.0428769],[89834.0,0.03178146]],[[116610.0,1.19111227],[116620.0,0.8469344],[116630.0,0.58833358],[116640.0,0.21851406],[116650.0,0.06069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411694475,[[116560.0,1.66225587],[116550.0,0.1286412],[116540.0,1.28536],[116530.0,0.26140246],[116520.0,0.01405684]],[[116570.0,0.92116339],[116580.0,0.0857444],[116590.0,0.0428686],[116600.0,0.92535406],[116610.0,0.08832732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411725492,[[116610.0,1.15367],[116600.0,0.3000293],[116580.0,0.26138406],[116570.0,1.28536],[116560.0,0.21860893]],[[116620.0,1.21235666],[116630.0,0.13117102],[116640.0,0.26136556],[116650.0,0.5],[116660.0,0.77681989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411771114,[[116820.0,1.94806219],[116810.0,0.1711419],[116790.0,0.06864018],[116780.0,0.4279434],[116770.0,1.7126891]],[[116830.0,0.0624307],[116840.0,0.002],[116850.0,0.185],[116860.0,0.31520659],[116870.0,0.42339649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411774628,[[116840.0,1.41351533],[116830.0,0.1283317],[116820.0,0.0427815],[116810.0,0.45358665],[116790.0,0.06964018]],[[116850.0,0.41963157],[116860.0,0.04564],[116870.0,0.48409428],[116880.0,0.46625809],[116890.0,0.06685542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411805547,[[116820.0,1.4556243],[116810.0,0.0427856],[116800.0,1.34253627],[116780.0,0.58796583],[116770.0,0.001]],[[116830.0,0.5509474],[116840.0,0.2896643],[116860.0,0.56424091],[116870.0,0.77817854],[116880.0,0.56850979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411864606,[[116790.0,1.65300177],[116780.0,0.18913632],[116770.0,0.10451773],[116760.0,1.97740059],[116750.0,0.07689741]],[[116800.0,0.44207957],[116810.0,0.33027695],[116820.0,0.246794],[116830.0,0.26633269],[116840.0,1.87106929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411899537,[[116820.0,0.5641319],[116810.0,0.1711415],[116800.0,0.43498391],[116780.0,1.84118607],[116770.0,0.50488691]],[[116830.0,0.93687239],[116840.0,0.63983134],[116860.0,1.43805049],[116870.0,0.4276714],[116880.0,0.93512995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411940779,[[116690.0,0.3033573],[116680.0,0.04771],[116660.0,0.16746939],[116650.0,0.03074586],[116640.0,0.04574952]],[[116700.0,2.01637233],[116710.0,0.85748709],[116720.0,0.042821],[116730.0,0.98897736],[116740.0,1.28456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411964620,[[116640.0,1.5018749],[116630.0,0.54564299],[116610.0,1.712904],[116600.0,0.28428436],[116570.0,0.19309873]],[[116650.0,0.1723853],[116660.0,0.1787283],[116670.0,0.42194439],[116680.0,0.09140171],[116690.0,2.2632574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753411998839,[[116690.0,0.22486707],[116670.0,0.01740921],[116660.0,1.30717839],[116650.0,0.55525598],[116570.0,9.4763498]],[[116700.0,1.30726632],[116710.0,0.1284795],[116720.0,0.0428209],[116730.0,0.4281975],[116740.0,0.98907263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412045059,[[116660.0,1.6373019],[116650.0,0.59271017],[116640.0,1.30148561],[116630.0,0.4285183],[116620.0,0.09614956]],[[116670.0,0.009],[116680.0,0.3023774],[116690.0,0.63485562],[116700.0,0.0428297],[116710.0,1.19589394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412075473,[[116770.0,0.6135599],[116760.0,1.17884235],[116750.0,0.0603342],[116740.0,1.28568],[116730.0,0.4281489]],[[116780.0,0.6360733],[116790.0,0.257686],[116800.0,0.46337014],[116810.0,0.67424],[116820.0,0.56092443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412123216,[[116720.0,2.00835325],[116710.0,0.171295],[116690.0,0.50531967],[116680.0,1.31668565],[116670.0,0.55899025]],[[116730.0,0.07243521],[116740.0,0.5654812],[116760.0,0.7107274],[116770.0,0.5],[116780.0,0.47360379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412146639,[[116740.0,0.10812],[116730.0,0.26077],[116720.0,0.11639355],[116710.0,0.43844048],[116700.0,0.10454233]],[[116750.0,1.37401079],[116760.0,0.1712359],[116770.0,0.04558779],[116780.0,1.7961712],[116790.0,1.00872443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412220188,[[116760.0,0.33755],[116730.0,0.30958246],[116710.0,1.33009488],[116650.0,0.58223133],[116640.0,0.26676646]],[[116770.0,1.26295179],[116780.0,0.1712071],[116790.0,0.07599798],[116800.0,1.9545266],[116810.0,0.4278953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412231900,[[116720.0,0.04569],[116710.0,0.90198],[116700.0,0.27441995],[116690.0,0.0428284],[116680.0,0.01752704]],[[116730.0,1.50078729],[116740.0,0.824743],[116760.0,1.37676277],[116770.0,0.49693553],[116780.0,0.50401628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412285120,[[116570.0,0.91723],[116550.0,0.3001677],[116540.0,0.39333112],[116530.0,0.0428872],[116430.0,2.66030468]],[[116580.0,1.4334446],[116590.0,0.1714845],[116600.0,0.06086971],[116610.0,1.15489185],[116620.0,0.60641604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412311848,[[116560.0,0.8806781],[116550.0,0.1715254],[116540.0,0.28446056],[116520.0,2.27955148],[116490.0,0.001]],[[116570.0,0.58679079],[116580.0,0.25584308],[116590.0,0.06086971],[116600.0,0.34340341],[116610.0,1.5778726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412365294,[[116550.0,1.10183402],[116540.0,0.128659],[116530.0,0.26726356],[116520.0,1.40742483],[116510.0,0.52180854]],[[116560.0,0.4479587],[116570.0,0.43877916],[116590.0,0.4287105],[116600.0,1.25807777],[116610.0,0.70743195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412385502,[[116480.0,0.9048334],[116470.0,0.821481],[116460.0,0.38708143],[116450.0,0.43797995],[116440.0,1.2856]],[[116490.0,0.6017287],[116500.0,0.128709],[116510.0,0.43556204],[116520.0,0.5],[116530.0,0.64584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412409318,[[116460.0,8e-08],[116450.0,0.00880735],[116440.0,0.82053],[116430.0,0.03217],[116420.0,0.2575706]],[[116470.0,2.44973343],[116480.0,0.50015679],[116490.0,0.06844923],[116500.0,0.4290287],[116510.0,0.52111057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412454158,[[116450.0,0.8638581],[116440.0,0.1287636],[116430.0,1.330484],[116420.0,0.376997],[116410.0,0.44681049]],[[116460.0,1.37301766],[116470.0,0.01485491],[116480.0,0.08852668],[116500.0,1.14252432],[116510.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412470263,[[116410.0,0.65041076],[116400.0,0.40909216],[116390.0,1.3762405],[116380.0,0.376997],[116370.0,0.06053975]],[[116420.0,1.16580129],[116430.0,0.1717179],[116440.0,0.69613538],[116450.0,0.9292251],[116460.0,0.50620149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412525104,[[116360.0,2.04442915],[116350.0,0.2218244],[116340.0,0.01738791],[116330.0,1.78744839],[116320.0,0.28418566]],[[116370.0,0.171798],[116380.0,0.19177639],[116390.0,0.20794],[116400.0,0.4201659],[116410.0,0.4293727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412542013,[[116350.0,0.054],[116340.0,1.5979016],[116330.0,0.18412411],[116320.0,0.43792041],[116310.0,0.02590283]],[[116360.0,1.36885222],[116370.0,0.1718072],[116380.0,0.12916629],[116390.0,1.58573579],[116400.0,0.87736785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412591843,[[116340.0,1.0232124],[116330.0,0.44029168],[116310.0,0.45049578],[116300.0,1.7176915],[116070.0,0.00910422]],[[116350.0,0.45560017],[116360.0,0.56075778],[116370.0,0.06719173],[116380.0,0.01225676],[116390.0,0.92278586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412609668,[[116370.0,1.3238377],[116360.0,0.45756465],[116350.0,1.28788],[116340.0,0.44149302],[116330.0,0.44720825]],[[116380.0,0.02211928],[116390.0,0.78950096],[116400.0,0.0429384],[116410.0,0.08847956],[116480.0,0.69756018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412659083,[[116310.0,1.36147095],[116300.0,1.83644009],[116280.0,0.63860362],[116270.0,0.51825327],[116260.0,0.06788191]],[[116320.0,0.48504254],[116330.0,0.1288997],[116340.0,0.43079879],[116360.0,0.4295517],[122530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412684194,[[116210.0,0.18874097],[116200.0,0.09831587],[116190.0,0.4218427],[116170.0,0.0430204],[116160.0,2.09648331]],[[116220.0,0.6848999],[116230.0,0.50563729],[116240.0,0.0429998],[116250.0,0.50032342],[116260.0,0.64908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412701612,[[116160.0,0.34374212],[116150.0,0.2184183],[116130.0,1.67786529],[116120.0,0.44796142],[116110.0,0.01133311]],[[116170.0,0.79642879],[116180.0,0.23973988],[116200.0,1.0794257],[116210.0,0.4478],[116220.0,1.30670099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412751138,[[116210.0,0.81644],[116200.0,0.2630055],[116190.0,0.08619635],[116180.0,0.37662529],[116170.0,1.3324202]],[[116220.0,0.80778388],[116230.0,0.1290095],[116240.0,0.7328783],[116260.0,0.55449036],[116270.0,0.56042494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412770258,[[116110.0,1.2688],[116100.0,0.1721864],[116090.0,1.75240919],[116070.0,0.00910422],[116060.0,0.4306398]],[[116120.0,0.5762676],[116130.0,0.54878749],[116150.0,1.1089791],[116160.0,0.37662529],[116240.0,2.64549353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412816074,[[116350.0,1.36153663],[116340.0,1.28872],[116310.0,0.001],[116300.0,0.31641663],[116240.0,3.09988474]],[[116370.0,0.1785054],[116380.0,0.2381357],[116410.0,0.74578803],[116430.0,1.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412833181,[[116400.0,0.2445934],[116390.0,1.14055633],[116380.0,0.0429426],[116370.0,1.28788],[116360.0,0.4295072]],[[116410.0,0.3012086],[116420.0,0.1975915],[116440.0,0.08784317],[116460.0,0.98907783],[116470.0,0.75930429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412878923,[[116460.0,1.695],[116450.0,0.2575138],[116440.0,0.39983066],[116430.0,0.10589651],[116420.0,0.061026]],[[116470.0,0.41419],[116480.0,0.1716467],[116490.0,0.06871207],[116500.0,0.7903778],[116510.0,0.0697082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412898453,[[116490.0,0.5326204],[116480.0,0.43304366],[116470.0,1.37562764],[116450.0,0.38833786],[116440.0,0.4292072]],[[116500.0,0.4198857],[116510.0,0.1286999],[116520.0,0.12238545],[116530.0,1.01981663],[116540.0,0.47453088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412948700,[[116450.0,1.04616],[116440.0,0.63408215],[116430.0,1.5958469],[116420.0,0.05246541],[116410.0,0.1474235]],[[116460.0,0.4155546],[116470.0,0.1736616],[116480.0,0.37654965],[116490.0,0.02650918],[116500.0,1.7986045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412975718,[[116470.0,1.42236673],[116460.0,0.23335826],[116450.0,1.30377532],[116440.0,1.0406158],[116430.0,0.44662593]],[[116480.0,0.002],[116490.0,0.02650918],[116500.0,0.2145192],[116510.0,0.35347483],[116520.0,0.78315819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753412993235,[[116500.0,0.2574022],[116490.0,0.704824],[116480.0,0.0429084],[116470.0,0.82268327],[116460.0,1.28624]],[[116510.0,1.25556222],[116520.0,0.20844389],[116530.0,0.0428913],[116540.0,0.66192],[116550.0,0.97448763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413040172,[[116360.0,0.1738118],[116350.0,1.48500532],[116340.0,0.06052683],[116320.0,0.4296466],[116310.0,0.49357146]],[[116370.0,0.04881],[116380.0,1.04507109],[116390.0,0.08857083],[116400.0,1.42589307],[116490.0,1.10956574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413065997,[[116330.0,0.1288917],[116320.0,0.0429668],[116310.0,0.67458609],[116300.0,0.4792366],[116290.0,0.66061151]],[[116350.0,1.25100255],[116360.0,0.8381417],[116380.0,2.93876],[116390.0,0.47507083],[116400.0,2.18877829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413121130,[[116410.0,0.1717295],[116400.0,0.8556479],[116390.0,0.37642172],[116380.0,1.73403178],[116370.0,0.04630217]],[[116420.0,0.42315218],[116430.0,0.8233208],[116440.0,0.44593938],[116450.0,1.25793569],[116460.0,0.4291844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413133340,[[116390.0,0.201924],[116380.0,0.83937348],[116370.0,0.42272389],[116360.0,0.44665457],[116350.0,0.32834585]],[[116400.0,0.7232033],[116410.0,0.54817212],[116420.0,0.65052],[116430.0,0.9292918],[116440.0,0.56294639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413201200,[[116220.0,0.63805895],[116210.0,0.6876485],[116200.0,0.10475695],[116190.0,0.37642172],[116180.0,1.79569957]],[[116230.0,0.5104047],[116240.0,1.37541902],[116250.0,0.0429973],[116260.0,0.64468],[116270.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413219514,[[116260.0,1.4345777],[116250.0,0.0859864],[116240.0,0.042996],[116230.0,0.80643292],[116200.0,0.8612264]],[[116270.0,0.2594978],[116280.0,0.66248482],[116290.0,0.06467052],[116310.0,0.644],[116320.0,0.97533453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413257831,[[116340.0,0.3244354],[116330.0,1.3893686],[116320.0,0.37642172],[116300.0,0.6963401],[116260.0,0.13179335]],[[116350.0,0.1718435],[116360.0,0.3592616],[116370.0,1.39055264],[116380.0,0.9907499],[116390.0,1.77837248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413296160,[[116300.0,1.5380127],[116290.0,0.1719176],[116270.0,0.4298524],[116260.0,1.7367686]],[[116310.0,0.4883997],[116340.0,0.08843504],[116350.0,0.9295975],[116440.0,4.00977762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413343907,[[116170.0,1.5588583],[116160.0,0.1290804],[116150.0,0.37803509],[116110.0,1.7194059],[116100.0,0.44078094]],[[116180.0,0.43992197],[116190.0,0.50709349],[116200.0,0.003],[116210.0,1.1796102],[116220.0,0.37803509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413372417,[[116110.0,0.004],[116090.0,0.3538926],[116080.0,0.1765276],[116070.0,0.63692],[116060.0,1.71085879]],[[116120.0,2.15750326],[116130.0,0.1721652],[116140.0,0.54547264],[116150.0,0.49101668],[116160.0,0.80933719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413393744,[[116110.0,1.0389855],[116100.0,0.55022809],[116080.0,0.430554],[116070.0,0.430586],[116030.0,0.07712557]],[[116120.0,0.03180925],[116130.0,0.4307397],[116140.0,0.46654423],[116150.0,0.69743768],[116160.0,1.04066943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413433778,[[116030.0,0.001],[116020.0,0.1723175],[116010.0,0.3023869],[116000.0,0.03254],[115990.0,0.6794477]],[[116040.0,1.49277547],[116050.0,1.35376127],[116060.0,0.0430658],[116070.0,0.4306367],[116080.0,0.04547264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413461915,[[115980.0,1.64816339],[115970.0,0.1723856],[115960.0,0.02691102],[115950.0,0.4310322],[115940.0,1.99962318]],[[115990.0,0.08692743],[116000.0,0.04591],[116010.0,0.1723364],[116020.0,0.1166321],[116030.0,0.54547264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413511041,[[116100.0,0.3131202],[116090.0,0.7651152],[116080.0,0.42208939],[116070.0,0.4305859],[116060.0,0.06768271]],[[116110.0,0.36872766],[116120.0,0.62399793],[116130.0,0.10371778],[116140.0,0.70363513],[116150.0,0.57606447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413544364,[[116040.0,0.8086101],[116030.0,0.2258261],[116020.0,0.081619],[116000.0,1.66891509],[115990.0,0.49263655]],[[116050.0,1.14046039],[116060.0,0.8075924],[116070.0,0.04334141],[116080.0,1.00000602],[116090.0,0.92370436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413548772,[[116040.0,0.001],[116030.0,0.9903225],[116020.0,0.081619],[116010.0,0.44664812],[116000.0,1.29088]],[[116050.0,1.15080837],[116060.0,0.8075924],[116070.0,0.04334141],[116080.0,1.04534738],[116090.0,0.50847768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413606316,[[116120.0,1.0163611],[116110.0,0.0430435],[116100.0,0.42108519],[116080.0,0.45018102],[116070.0,1.42205516]],[[116130.0,0.3892967],[116140.0,0.1721531],[116150.0,0.41477065],[116170.0,1.37],[116180.0,1.76717906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413639532,[[116070.0,0.2920157],[116060.0,1.13918429],[116050.0,0.0430657],[116040.0,0.4307041],[116030.0,0.01719685]],[[116080.0,0.23604626],[116090.0,0.2152783],[116100.0,0.1160135],[116110.0,0.37803509],[116120.0,1.29178806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413681260,[[116150.0,1.340867],[116140.0,0.280786],[116130.0,0.37803509],[116120.0,0.4303982],[116110.0,0.01754373]],[[116160.0,0.9672165],[116170.0,0.50711409],[116180.0,0.06718762],[116190.0,0.71867753],[116200.0,1.7204735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413717189,[[116230.0,0.1720087],[116220.0,0.89322129],[116210.0,0.6398],[116200.0,0.53991404],[116190.0,0.44771662]],[[116240.0,0.16094],[116260.0,0.37803509],[116270.0,3.19943923],[116280.0,0.2579167],[116290.0,0.10380754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413752628,[[116380.0,0.1864871],[116370.0,1.24451863],[116360.0,1.28784],[116350.0,0.429547],[116340.0,0.86771667]],[[116390.0,0.39767],[116400.0,0.3830085],[116410.0,0.15431808],[116420.0,0.042935],[116430.0,0.67197923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413773042,[[116330.0,0.7983694],[116320.0,0.0926436],[116310.0,0.45021137],[116300.0,1.73402569]],[[116350.0,1.27821091],[116360.0,0.7544298],[116370.0,0.1127142],[116380.0,0.54561923],[116390.0,1.17624466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413797368,[[116220.0,0.8015721],[116210.0,0.1720296],[116200.0,1.73735791],[116190.0,0.44759476],[116180.0,0.4301959]],[[116230.0,0.6932789],[116240.0,0.50703779],[116250.0,1.49544],[116260.0,0.746392],[116270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413835821,[[116160.0,0.62951616],[116150.0,0.2581808],[116140.0,1.3326342],[116130.0,0.44770996],[116120.0,0.10473668]],[[116170.0,0.74698353],[116180.0,0.55041105],[116190.0,0.04556607],[116200.0,0.6674145],[116210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413853631,[[116150.0,0.80183093],[116140.0,0.1721412],[116130.0,0.44770996],[116120.0,1.34982189],[116110.0,0.430448]],[[116160.0,0.22854635],[116170.0,0.2151259],[116180.0,0.50738715],[116190.0,0.62344],[116200.0,0.08858247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413910081,[[116100.0,0.6303104],[116090.0,0.1291681],[116080.0,1.7289154],[116050.0,0.4306934],[116040.0,0.43959395]],[[116110.0,0.58462136],[116120.0,0.63632029],[116130.0,0.7007631],[116140.0,0.08879497],[116150.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413921897,[[116120.0,0.8784687],[116110.0,0.42408239],[116100.0,0.0470528],[116090.0,0.49210576],[116080.0,1.3752531]],[[116130.0,0.04817],[116140.0,0.14983],[116150.0,0.67301096],[116160.0,0.0430311],[116170.0,0.689589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753413984051,[[116120.0,0.7888619],[116110.0,1.4883829],[116100.0,0.31235852],[116090.0,0.2666],[116080.0,0.28689223]],[[116130.0,0.80603089],[116140.0,0.1721634],[116150.0,0.08086582],[116160.0,1.01476516],[116170.0,0.9302909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414017075,[[116100.0,2.87642441],[116090.0,0.4388196],[116080.0,0.35741063],[116070.0,0.4306141],[116060.0,0.06155549]],[[116110.0,0.02602908],[116120.0,0.02606632],[116130.0,0.2631024],[116140.0,0.27612222],[116150.0,0.31234682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414070905,[[116170.0,0.44141702],[116160.0,0.7410062],[116150.0,0.0430313],[116130.0,0.01743389],[116120.0,0.69972762]],[[116180.0,0.70542194],[116190.0,0.0860451],[116200.0,0.92684154],[116210.0,0.0430152],[116220.0,0.06081642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414090434,[[116140.0,0.4821455],[116130.0,0.56798009],[116120.0,0.02248397],[116110.0,1.9867122],[116100.0,0.39603609]],[[116150.0,0.33030149],[116160.0,0.301234],[116180.0,1.07854182],[116190.0,0.7034],[116200.0,0.559042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414119847,[[116130.0,0.80052079],[116120.0,1.68811704],[116110.0,0.0430479],[116100.0,0.01765109],[116090.0,0.2666]],[[116140.0,0.82704926],[116150.0,0.44437264],[116160.0,0.04561232],[116170.0,0.67173642],[116180.0,0.45246573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414180294,[[116140.0,0.004],[116130.0,0.88537574],[116120.0,0.043044],[116110.0,1.62835195],[116100.0,0.49106486]],[[116150.0,1.54901561],[116160.0,1.05111394],[116170.0,0.06749872],[116180.0,0.47587102],[116190.0,0.56081642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414209018,[[116030.0,0.2584619],[116020.0,0.0430793],[116010.0,0.32991918],[116000.0,1.7213539],[115970.0,0.50924565]],[[116040.0,0.30838],[116050.0,0.54683691],[116060.0,0.0430692],[116070.0,0.60932],[116080.0,0.81228714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414251251,[[115710.0,1.5517607],[115700.0,0.44813288],[115680.0,0.01949097],[85241.0,0.03510743],[84731.0,0.03547698]],[[115720.0,0.003],[115730.0,0.2159668],[115740.0,0.0431872],[115750.0,0.11294],[115760.0,0.13378606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414268560,[[115780.0,0.2806465],[115770.0,0.7727073],[115760.0,0.043176],[115750.0,1.61309308],[115740.0,0.001]],[[115790.0,0.27967674],[115800.0,0.27680513],[115810.0,0.31853308],[115820.0,0.25552661],[115830.0,0.68636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414319589,[[115710.0,0.355601],[115700.0,0.1325982],[115690.0,0.36173518],[115670.0,0.4321217],[115620.0,1.14052841]],[[115720.0,0.42331855],[115730.0,0.05280217],[115740.0,0.7753194],[115750.0,0.31853308],[115760.0,0.47754993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414335805,[[115690.0,0.04885],[115680.0,0.3173704],[115670.0,0.1228109],[115660.0,0.74826141],[115650.0,0.4753922]],[[115700.0,0.37519633],[115710.0,0.22464461],[115720.0,1.09236708],[115730.0,0.50814498],[115740.0,0.4318923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414381719,[[115560.0,0.22220287],[115540.0,0.10801],[115530.0,0.002],[115520.0,1.5122138],[115510.0,0.04332313]],[[115570.0,0.52647542],[115580.0,0.45076011],[115590.0,0.4756761],[115610.0,0.06097391],[115630.0,0.84041738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414399343,[[115510.0,0.81274123],[115500.0,1.08166746],[115480.0,2.04794638],[115470.0,0.432851],[115450.0,0.70804302]],[[115520.0,0.02328629],[115530.0,0.2596027],[115540.0,0.11911494],[115550.0,0.42456308],[115560.0,0.8593553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414414960,[[115450.0,1.5933808],[115440.0,0.18278822],[115430.0,0.02],[115420.0,0.3279869],[115410.0,1.90090706]],[[115460.0,0.386],[115470.0,0.3491125],[115480.0,1.30456878],[115490.0,0.83523876],[115500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414462885,[[115620.0,0.3291065],[115610.0,0.5778395],[115600.0,1.15351065],[115590.0,0.0452427],[115570.0,0.45197277]],[[115630.0,0.75483216],[115640.0,0.10070273],[115650.0,0.5326835],[115670.0,1.45482381],[115680.0,2.62416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414480784,[[115620.0,0.8089273],[115610.0,0.9908236],[115600.0,0.36302805],[115580.0,0.45002443],[115570.0,0.4324664]],[[115630.0,0.001],[115640.0,0.1729106],[115650.0,0.1759976],[115660.0,0.41285065],[115670.0,0.9132138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414526818,[[115520.0,2.4357402],[115510.0,0.1298159],[115500.0,0.01856],[115490.0,0.06048777],[115480.0,0.31979065]],[[115530.0,0.3891351],[115540.0,0.49284945],[115560.0,0.001],[115570.0,0.9325366],[115580.0,1.2315808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414543029,[[115550.0,0.3790615],[115540.0,0.0865258],[115530.0,0.08965297],[115520.0,1.2970401],[115510.0,0.51204919]],[[115560.0,0.3151301],[115570.0,0.1557862],[115580.0,0.36303955],[115590.0,0.00891925],[115610.0,0.97785405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414596467,[[115510.0,0.3522535],[115500.0,1.29914857],[115490.0,0.043278],[115480.0,0.436823],[115470.0,0.49474962]],[[115520.0,0.01931568],[115530.0,0.22168082],[115540.0,0.2912211],[115550.0,0.04546455],[115560.0,1.33689674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414614090,[[115460.0,0.235007],[115450.0,1.3406534],[115440.0,0.48831588],[115420.0,0.51249284],[115410.0,0.17046826]],[[115470.0,0.1731532],[115480.0,0.27314],[115490.0,0.9002889],[115500.0,0.4327772],[115520.0,1.1583189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414662222,[[115520.0,0.59087386],[115510.0,0.173084],[115490.0,1.53324563],[115480.0,0.4328121],[115470.0,1.29764]],[[115530.0,0.04546455],[115540.0,0.04785],[115550.0,0.43326524],[115560.0,0.49363222],[115570.0,0.8530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414682424,[[115490.0,0.94563351],[115480.0,0.1298516],[115460.0,1.35762408],[115450.0,0.4238074],[115440.0,0.52206574]],[[115500.0,1.15531466],[115510.0,0.1731029],[115530.0,0.4326787],[115540.0,0.76478455],[115570.0,1.37387646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414704531,[[115490.0,0.8904434],[115480.0,0.1307779],[115460.0,1.77542004],[115450.0,0.6995464],[115430.0,0.5216336]],[[115500.0,1.26518415],[115510.0,0.17978852],[115520.0,0.7034],[115530.0,0.76182455],[115540.0,0.8804435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414756266,[[115500.0,0.9238928],[115490.0,0.0875618],[115480.0,1.35832326],[115470.0,0.06221885],[115460.0,0.45042987]],[[115510.0,0.8367938],[115520.0,0.25923339],[115530.0,0.0432664],[115540.0,0.00708599],[115550.0,0.47832267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414778980,[[115490.0,1.44323412],[115480.0,1.6074031],[115470.0,0.043287],[115460.0,0.58252275],[115450.0,0.44000003]],[[115500.0,0.04777],[115510.0,0.3762109],[115520.0,0.0865432],[115530.0,0.48659286],[115540.0,0.48291505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414833807,[[115480.0,2.2523066],[115470.0,0.1731462],[115450.0,0.33629442],[115440.0,0.51349701],[115430.0,0.09777357]],[[115490.0,0.721302],[115500.0,0.24815147],[115520.0,0.4327142],[115530.0,0.73987597],[115540.0,1.1360415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414849614,[[115490.0,0.995593],[115480.0,0.1298466],[115460.0,0.0432915],[115450.0,2.06661814],[115440.0,0.15827458]],[[115500.0,0.96177151],[115510.0,0.18046759],[115540.0,2.32015747],[115550.0,0.5],[115600.0,0.10667061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414912968,[[115480.0,0.8968085],[115470.0,0.65339489],[115460.0,1.62625885],[115450.0,0.0075654],[115440.0,0.93801918]],[[115490.0,0.98817186],[115500.0,0.1731069],[115510.0,0.07727472],[115520.0,0.85038729],[115530.0,0.72607597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414929688,[[115480.0,1.2855463],[115470.0,0.1731395],[115460.0,1.29744],[115450.0,0.06978425],[115440.0,1.08401999]],[[115490.0,0.95741383],[115500.0,0.1731099],[115510.0,0.007618],[115520.0,1.52293316],[115530.0,0.06095463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753414954899,[[115520.0,0.67252],[115510.0,0.2163425],[115500.0,1.501038],[115490.0,0.01777502],[115480.0,0.3352793]],[[115530.0,0.8251725],[115540.0,0.59798875],[115550.0,0.06988183],[115560.0,1.1359479],[115570.0,1.68127463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415017439,[[115500.0,0.90177],[115490.0,0.67663032],[115480.0,0.0676799],[115470.0,0.02542622],[115460.0,0.17431532]],[[115510.0,0.99675652],[115520.0,0.1298139],[115530.0,1.13195862],[115540.0,0.04575031],[115550.0,0.56343576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415064167,[[115480.0,1.0711604],[115470.0,0.1318658],[115460.0,0.46025392],[115440.0,0.78906626],[115430.0,0.60672915]],[[115490.0,0.33571578],[115500.0,0.3029598],[115510.0,0.50598963],[115520.0,0.65848],[115530.0,1.70489576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415094707,[[115500.0,1.0842923],[115490.0,0.1731268],[115480.0,1.80174022],[115450.0,0.51246075],[115440.0,0.96385999]],[[115510.0,0.81539707],[115520.0,0.2596358],[115530.0,0.47167113],[115540.0,1.47095889],[115550.0,0.99356643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415113520,[[115440.0,1.80549806],[115430.0,0.1499116],[115420.0,1.29748],[115410.0,0.3083037],[115400.0,0.57174569]],[[115450.0,0.4712183],[115460.0,0.20744436],[115480.0,0.46139154],[115490.0,0.65372],[115500.0,0.47856351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415151240,[[115460.0,0.56315261],[115450.0,0.8257271],[115440.0,1.59547271],[115430.0,0.7285917],[115420.0,0.06222875]],[[115470.0,0.59114916],[115480.0,0.29282454],[115490.0,0.08903231],[115500.0,1.06170734],[115510.0,1.533096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415184084,[[115590.0,0.1729631],[115580.0,0.129726],[115570.0,1.124648],[115560.0,0.043249],[115540.0,0.44079585]],[[115600.0,0.0455],[115610.0,0.3480469],[115620.0,0.0432315],[115630.0,1.11325189],[115640.0,0.9132221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415232409,[[115590.0,0.86973054],[115580.0,1.84312038],[115570.0,0.0493481],[115560.0,0.09509804],[115550.0,0.47905014]],[[115600.0,0.73863202],[115610.0,0.1729548],[115620.0,0.41706158],[115630.0,0.6488],[115640.0,0.4861682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415234906,[[115590.0,1.29285212],[115580.0,1.4693064],[115560.0,0.99116906],[115550.0,0.49454409],[115530.0,0.20813977]],[[115600.0,0.40759316],[115610.0,0.13116],[115620.0,0.2594031],[115630.0,0.08909911],[115640.0,1.13500442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415266728,[[115700.0,0.93987198],[115690.0,0.8300832],[115670.0,1.74471479],[115660.0,0.4321563],[115650.0,0.50182262]],[[115710.0,0.73455236],[115720.0,0.1295896],[115730.0,0.00821634],[115740.0,0.52797041],[115760.0,1.0797407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415305459,[[115730.0,1.64503405],[115720.0,1.56903858],[115710.0,0.06412168],[115700.0,0.56247109],[115690.0,0.07950151]],[[115740.0,0.37],[115750.0,0.0656139],[115760.0,0.0431813],[115780.0,0.46023738],[115800.0,0.4316739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415333180,[[115710.0,0.2301613],[115700.0,0.1296052],[115690.0,2.41861612],[115680.0,0.11601038],[115670.0,0.45756049]],[[115720.0,0.7214806],[115730.0,0.1295806],[115740.0,0.46124988],[115760.0,0.00832102],[115770.0,0.97765741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415379310,[[115680.0,0.63989248],[115670.0,0.7742689],[115660.0,1.40301368],[115650.0,0.4351626],[115640.0,0.06197579]],[[115690.0,0.04994],[115700.0,0.13105],[115710.0,0.215984],[115720.0,0.14072488],[115730.0,1.06170158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415408649,[[115680.0,1.1559505],[115670.0,0.1728412],[115660.0,0.04659894],[115650.0,1.7200196],[115640.0,0.49417499]],[[115690.0,0.53308],[115700.0,0.67827648],[115710.0,0.64312],[115720.0,0.05160588],[115750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415446359,[[115600.0,0.52192805],[115590.0,0.7283276],[115580.0,0.23037512],[115570.0,0.34836358],[115560.0,1.30454355]],[[115610.0,0.75674289],[115620.0,0.82335259],[115630.0,0.34836358],[115640.0,0.47814001],[115650.0,0.4322229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415463191,[[115610.0,0.56130898],[115600.0,0.771074],[115590.0,0.0432407],[115580.0,0.4324463],[115570.0,0.01939885]],[[115620.0,0.6010504],[115630.0,0.2496812],[115650.0,0.0432247],[115660.0,0.98964358],[122580.0,0.00145591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415489710,[[115490.0,0.8564029],[115480.0,1.4265732],[115470.0,0.34899212],[115450.0,0.432939],[115430.0,0.03897735]],[[115500.0,0.73900449],[115510.0,0.1298296],[115520.0,0.6832308],[115530.0,0.05436747],[115540.0,0.34899212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415527129,[[115530.0,1.82486341],[115520.0,0.1298076],[115510.0,0.04652201],[115500.0,0.87021273],[115490.0,1.35874935]],[[115540.0,0.3090562],[115560.0,0.11856816],[115570.0,0.2245639],[115580.0,0.2002225],[115590.0,0.6813272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415543635,[[115520.0,0.6779159],[115510.0,0.01011],[115500.0,0.73938833],[115490.0,1.49825307],[115480.0,0.0432832]],[[115530.0,0.74729458],[115540.0,0.1730609],[115550.0,0.41720022],[115560.0,1.18554501],[115570.0,0.4325371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415571859,[[115530.0,0.85971409],[115520.0,0.59027322],[115500.0,0.50697725],[115490.0,1.29672],[115480.0,0.82951142]],[[115540.0,0.36331],[115550.0,0.13258],[115560.0,0.74629398],[115570.0,0.0516963],[115580.0,0.72526245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415612771,[[115520.0,0.03086],[115510.0,0.52928855],[115500.0,1.31633731],[115490.0,0.09852114],[115480.0,0.19210707]],[[115530.0,0.85268628],[115540.0,0.1730643],[115550.0,0.46325137],[115560.0,0.70351126],[115570.0,0.50235942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415641189,[[115520.0,0.267013],[115510.0,0.0865434],[115480.0,3.16312302],[115470.0,0.46397958],[115460.0,0.05526111]],[[115530.0,0.36693611],[115540.0,0.13258395],[115560.0,0.52186065],[115580.0,0.5],[115590.0,1.29812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415686539,[[115490.0,2.19307564],[115480.0,0.1754148],[115470.0,0.10753981],[115460.0,0.68380022],[115450.0,0.5627735]],[[115500.0,0.793323],[115510.0,0.54703002],[115520.0,0.0432724],[115530.0,0.69764748],[115540.0,0.47871985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415750391,[[115470.0,1.1445172],[115460.0,0.6164725],[115450.0,1.63195455],[115430.0,0.4530213],[115370.0,0.1]],[[115480.0,0.81726054],[115490.0,0.1731374],[115500.0,0.46325137],[115510.0,1.0592009],[115520.0,0.06140153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415775511,[[115490.0,1.5671911],[115480.0,1.4706207],[115460.0,0.7256],[115450.0,0.06779455],[115440.0,1.35390005]],[[115500.0,0.56910317],[115510.0,0.3020668],[115530.0,0.1223384],[115540.0,0.8504348],[115550.0,0.68664153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415788018,[[115490.0,0.49239231],[115480.0,0.46954283],[115470.0,0.0432892],[115460.0,1.31466158],[115450.0,0.3964239]],[[115500.0,0.92556022],[115510.0,0.0452768],[115520.0,0.043272],[115530.0,0.54115597],[115540.0,0.4326516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415845159,[[115490.0,0.97004],[115480.0,1.4704987],[115470.0,0.43873536],[115460.0,0.06063318],[115450.0,0.1298239]],[[115500.0,0.48798779],[115510.0,0.47012072],[115530.0,1.1098233],[115540.0,0.57000028],[115550.0,0.49401643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415870280,[[115490.0,1.1146741],[115480.0,1.737298],[115470.0,0.46452105],[115460.0,0.52151096],[115450.0,0.06779455]],[[115500.0,0.4612119],[115510.0,0.1731075],[115520.0,0.42633709],[115530.0,0.66741979],[115540.0,0.50264998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415941448,[[115490.0,1.1125666],[115480.0,0.42693808],[115470.0,0.04673543],[115460.0,1.69570631],[115450.0,0.50074215]],[[115500.0,0.85353205],[115510.0,0.51621007],[115520.0,0.62738008],[115530.0,0.49404842],[115540.0,0.14669994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415964967,[[115490.0,1.44569957],[115480.0,0.14730151],[115470.0,1.89833937],[115460.0,0.11604633],[115450.0,0.56305606]],[[115500.0,1.18372142],[115510.0,0.21912729],[115520.0,0.00846008],[115530.0,1.44598779],[115540.0,0.07000028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753415998892,[[115520.0,0.95876],[115510.0,0.2596422],[115500.0,0.34014557],[115480.0,1.9506066],[115470.0,0.06231391]],[[115530.0,1.05941527],[115540.0,0.18189424],[115550.0,0.06872457],[115560.0,1.39127326],[115590.0,1.79712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416050428,[[115510.0,0.86322757],[115500.0,0.1298301],[115490.0,0.3292],[115480.0,0.92377392],[115470.0,1.30612979]],[[115520.0,0.3452912],[115530.0,0.1730777],[115540.0,0.34288926],[115550.0,0.49396942],[115560.0,0.36526461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416068640,[[115510.0,0.8464162],[115500.0,1.73240795],[115480.0,0.40472436],[115430.0,0.8860768],[115400.0,0.13861579]],[[115520.0,0.47615268],[115530.0,0.46994607],[115550.0,1.10011264],[115560.0,0.36526461],[115570.0,1.42643492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416119882,[[115530.0,1.92724343],[115520.0,0.0865392],[115510.0,0.48662757],[115500.0,0.07787486],[115490.0,0.13006523]],[[115540.0,0.4544719],[115550.0,0.59029959],[115560.0,0.00880853],[115570.0,0.47856009],[115580.0,0.50193753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416134502,[[115490.0,2.80962419],[115480.0,0.61167348],[115470.0,0.06231391],[115460.0,0.08526031],[115450.0,0.51083839]],[[115500.0,0.3792519],[115510.0,0.1731088],[115520.0,0.41725079],[115540.0,1.0447034],[115580.0,1.00293463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416186449,[[115540.0,0.3287438],[115530.0,0.54500166],[115510.0,0.6522307],[87793.0,0.03325967],[87283.0,0.03362922]],[[115560.0,1.83460267],[115570.0,0.50416066],[115580.0,0.0432494],[115600.0,0.5432405],[115610.0,1.29796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416201660,[[115640.0,1.15155376],[115630.0,0.6548675],[115620.0,1.3398725],[115610.0,0.4323151],[115600.0,0.01758539]],[[115650.0,0.30538214],[115660.0,0.1346624],[115670.0,0.13556],[115680.0,0.6547308],[115690.0,0.41765676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416248507,[[115610.0,0.3368045],[115600.0,0.7917058],[115590.0,0.05410768],[115580.0,0.84444148],[115570.0,0.07317244]],[[115620.0,0.1739193],[115630.0,0.302214],[115640.0,0.46358471],[115650.0,0.66378951],[115660.0,0.43729312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416264121,[[115590.0,0.9483585],[115580.0,0.0432435],[115570.0,0.309846],[115550.0,0.94699636],[115530.0,1.79904658]],[[115600.0,0.2965925],[115610.0,0.23037891],[115620.0,0.41933411],[115630.0,0.97444009],[115640.0,1.13328883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416314655,[[115470.0,0.8353861],[115460.0,0.2445593],[115440.0,2.19527719],[115430.0,0.33422427],[115420.0,0.01771413]],[[115480.0,0.77256273],[115490.0,0.20014142],[115500.0,0.04328],[115510.0,0.6202],[115520.0,0.43579259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416334270,[[115420.0,0.1732268],[115410.0,0.9166046],[115400.0,0.17257579],[115390.0,0.6382965],[115380.0,0.58503399]],[[115430.0,0.63725417],[115440.0,0.04646457],[115450.0,0.39260735],[115460.0,0.47897968],[115480.0,0.56138905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416354086,[[115420.0,0.3262668],[115410.0,0.7907146],[115400.0,0.13861579],[115390.0,0.73651573],[115380.0,0.58503399]],[[115430.0,0.85002262],[115440.0,0.1732068],[115450.0,0.66388178],[115460.0,0.4329377],[115470.0,0.49734089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416421338,[[115420.0,1.0717472],[115410.0,0.1732363],[115400.0,0.82354586],[115390.0,0.74827746],[115380.0,1.88400924]],[[115430.0,0.6440702],[115440.0,0.28755815],[115450.0,1.08346007],[115460.0,0.08933478],[115470.0,0.4329015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416444960,[[115420.0,1.0172206],[115410.0,0.1732398],[115400.0,0.45904668],[115390.0,0.2685665],[115380.0,0.64766616]],[[115430.0,1.21265382],[115440.0,0.79132743],[115460.0,0.432941],[115470.0,0.5],[115480.0,0.77639629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416509817,[[115400.0,1.10188289],[115390.0,0.45904669],[115380.0,0.14027664],[115370.0,2.39584721],[115360.0,0.07950016]],[[115410.0,1.12671335],[115420.0,0.1732392],[115430.0,0.72981611],[115440.0,0.73563995],[115450.0,0.56125655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416534141,[[115340.0,0.3806705],[115330.0,1.3872803],[115320.0,0.0611672],[115310.0,0.00974993],[115300.0,0.74881794]],[[115350.0,0.4415324],[115360.0,1.18008896],[115380.0,0.4332464],[115390.0,0.65890241],[115400.0,0.73065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416577385,[[115310.0,0.06695003],[115300.0,0.70081],[115290.0,0.2167696],[115280.0,0.41893756],[115270.0,0.19949324]],[[115320.0,0.8592089],[115330.0,0.14911214],[115340.0,0.6653388],[115350.0,0.433356],[115360.0,0.98595895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416601597,[[115290.0,1.0684623],[115280.0,0.59237226],[115270.0,0.02434277],[115260.0,1.9998406],[115250.0,0.06848836]],[[115300.0,0.48199563],[115310.0,0.26980289],[115320.0,0.41893756],[115330.0,0.45250894],[115340.0,0.47948903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416650539,[[115290.0,0.8734048],[115280.0,0.5926406],[115260.0,1.31679342],[115250.0,0.9034606],[115240.0,0.06226122]],[[115300.0,0.23756011],[115310.0,0.3005552],[115320.0,0.4192084],[115330.0,0.1733742],[115340.0,0.66654243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416663541,[[115420.0,0.8270767],[115410.0,0.59956227],[115380.0,0.86994967],[115360.0,1.75054204],[115320.0,0.01764272]],[[115430.0,0.11688],[115440.0,0.19499033],[115450.0,0.4192084],[115460.0,0.06904102],[115470.0,1.11536375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416683359,[[115540.0,4e-08],[115520.0,0.62512],[115510.0,1.297],[115500.0,0.06101513],[115490.0,0.043278]],[[115550.0,1.12476765],[115560.0,0.1730263],[115580.0,0.4324914],[115590.0,1.0768615],[115600.0,0.34851985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416732386,[[115330.0,0.6292],[115320.0,0.2341505],[115310.0,0.0433478],[115300.0,0.05171916],[115290.0,1.79944934]],[[115340.0,0.75533655],[115350.0,0.1733439],[115360.0,0.001],[115370.0,1.0624783],[115380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416742499,[[115310.0,0.9023591],[115300.0,0.0433508],[115290.0,1.70885461],[115280.0,0.06796714],[115270.0,0.48016083]],[[115320.0,0.2888771],[115330.0,0.47920877],[115340.0,0.16275514],[115350.0,1.5],[115360.0,0.01970181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416799566,[[115380.0,1.1301275],[115370.0,0.5570512],[115360.0,0.0433262],[115350.0,0.50357156],[115340.0,0.48205361]],[[115390.0,0.07179967],[115400.0,0.06577],[115410.0,0.24311505],[115420.0,0.08915583],[115430.0,0.06238358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416818774,[[115350.0,0.8926543],[115340.0,1.40300325],[115320.0,0.51896939],[115310.0,0.74661103],[115270.0,0.58084258]],[[115360.0,0.3387578],[115370.0,0.54913643],[115380.0,0.70246695],[115400.0,0.45212463],[115410.0,0.97897923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416855101,[[115320.0,0.005],[115310.0,0.6306],[115300.0,1.60773175],[115290.0,0.08990983],[115280.0,0.80727654]],[[115330.0,0.75406363],[115340.0,0.8039596],[115350.0,0.01909449],[115360.0,0.54691194],[115370.0,1.23584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416888420,[[115300.0,0.05568],[115290.0,1.16248559],[115280.0,0.09788635],[115270.0,0.01756297],[115260.0,1.8514914]],[[115310.0,0.0477],[115320.0,0.1059368],[115330.0,0.04945],[115340.0,0.56049889],[115360.0,0.56112991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416925455,[[115320.0,1.39190533],[115310.0,0.1380378],[115300.0,0.0311622],[115290.0,0.08990863],[115280.0,0.07972318]],[[115330.0,0.19293313],[115340.0,0.3588484],[115350.0,0.04606689],[115360.0,0.61376036],[115370.0,0.70262458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416956683,[[115300.0,1.20102415],[115290.0,0.2045792],[115280.0,0.05555413],[115270.0,0.4336056],[115260.0,2.30284233]],[[115310.0,0.01944959],[115330.0,0.63701316],[115340.0,0.08940639],[115350.0,0.75447407],[115360.0,0.19460953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753416973711,[[115260.0,0.6008227],[115250.0,0.86775295],[115240.0,0.00818479],[115230.0,0.481223],[115220.0,1.7336391]],[[115270.0,0.76540118],[115280.0,0.7977704],[115290.0,0.00834556],[115300.0,0.01958456],[115310.0,0.47956639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417006532,[[115340.0,0.3084776],[115330.0,0.7691756],[115320.0,0.46249203],[115310.0,0.45078282],[115300.0,1.7332961]],[[115350.0,0.35040142],[115360.0,0.54914643],[115370.0,0.70953033],[115390.0,0.47927339],[115400.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417041771,[[115360.0,0.9420796],[115350.0,0.1004655],[115340.0,0.11385261],[115330.0,1.36321185],[115320.0,0.5495442]],[[115370.0,0.2777828],[115380.0,0.69718305],[115390.0,0.06284307],[115400.0,0.68570689],[115410.0,0.52218118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417097605,[[115330.0,0.1833639],[115320.0,0.7984895],[115310.0,0.1210558],[115300.0,0.49459955],[115290.0,0.06207217]],[[115340.0,0.83811973],[115350.0,0.1733438],[115360.0,0.76468792],[115370.0,0.4332845],[115380.0,0.99973588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417131347,[[115360.0,0.3355897],[115350.0,0.8000932],[115340.0,0.03115088],[115330.0,0.9075901],[115320.0,1.38552966]],[[115370.0,0.4183039],[115380.0,0.61181821],[115390.0,0.6268],[115400.0,0.01948848],[115410.0,0.97970494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417171484,[[115280.0,0.2748669],[115270.0,0.2109545],[115260.0,0.01749925],[115250.0,0.00825935],[115240.0,0.93894264]],[[115290.0,0.8497654],[115300.0,0.26243637],[115310.0,0.00831506],[115320.0,1.11172858],[115330.0,1.30004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417196096,[[115290.0,1.25059526],[115280.0,1.7400704],[115270.0,0.41915083],[115260.0,0.49768968],[115250.0,0.06207217]],[[115300.0,0.06488283],[115310.0,0.09921],[115320.0,0.69831804],[115330.0,0.09831014],[115350.0,0.75031571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417231013,[[115380.0,0.8326461],[115370.0,0.1732934],[115360.0,0.42115083],[115350.0,0.51035948],[115340.0,1.34764111]],[[115390.0,0.3637863],[115400.0,0.57724418],[115410.0,0.0897005],[115420.0,0.6445633],[115430.0,0.49418581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417272952,[[115270.0,0.2417849],[115260.0,0.7986659],[115240.0,1.81429302],[115230.0,0.4337606],[115220.0,0.46496036]],[[115280.0,0.44075723],[115290.0,0.56856597],[115300.0,0.69935323],[115310.0,0.07030167],[115320.0,0.91874629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417307459,[[115250.0,0.80958002],[115240.0,0.1301226],[115220.0,1.8114534],[115210.0,0.54965147],[115170.0,9.2570124]],[[115260.0,0.96472966],[115270.0,0.81855366],[115280.0,0.04662156],[115290.0,0.01934064],[115300.0,0.95268213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417353092,[[115250.0,1.2341554],[115240.0,0.173494],[115230.0,0.31204841],[115220.0,1.78955267],[115210.0,0.50380282]],[[115260.0,0.3922797],[115270.0,0.59261443],[115280.0,0.01952036],[115290.0,0.07894271],[115300.0,1.08259936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417378227,[[115250.0,0.01106091],[115240.0,0.8864359],[115230.0,0.05271643],[115220.0,0.38124461],[115210.0,0.09926181]],[[115260.0,0.82103975],[115270.0,0.84793337],[115280.0,0.29840763],[115290.0,0.59382198],[115300.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417406458,[[115230.0,1.15283594],[115220.0,0.22027179],[115210.0,0.0088208],[115200.0,2.05019711],[115190.0,0.33891983]],[[115240.0,0.2125896],[115250.0,0.2570372],[115260.0,0.29840763],[115270.0,0.69200574],[115280.0,0.29840763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417452895,[[115230.0,1.19967443],[115220.0,0.09244321],[115210.0,0.35677925],[115200.0,2.05927134],[115190.0,0.77282943]],[[115240.0,0.2370106],[115250.0,0.2159803],[115260.0,0.40754804],[115270.0,0.62552],[115280.0,0.79416034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417504244,[[115240.0,0.62743378],[115220.0,0.01758573],[115210.0,0.37300675],[115200.0,0.33080147],[115190.0,1.62070571]],[[115250.0,0.67461063],[115260.0,0.1734786],[115270.0,0.05502215],[115280.0,1.35718453],[115290.0,0.15026057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417529767,[[115220.0,1.35157658],[115210.0,0.26885173],[115200.0,0.39041617],[115190.0,1.6672517],[115180.0,0.51285279]],[[115230.0,0.3707044],[115240.0,0.1735089],[115250.0,0.31620362],[115260.0,1.10630802],[115270.0,0.0172854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417539570,[[115230.0,0.8023559],[115220.0,0.12933105],[115210.0,0.47158602],[115200.0,0.50821675],[115190.0,1.6238587]],[[115240.0,0.3722604],[115250.0,0.22006992],[115260.0,0.41965929],[115270.0,0.51338864],[115280.0,1.12203151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417591320,[[115230.0,1.14294784],[115220.0,0.1735206],[115210.0,0.03116226],[115200.0,0.79841333],[115190.0,1.85241352]],[[115240.0,0.3632694],[115250.0,0.1301178],[115260.0,0.34507367],[115270.0,0.69795172],[115280.0,0.73209957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417628438,[[115230.0,0.84554107],[115220.0,0.47200587],[115210.0,0.03116226],[115200.0,1.9321478],[115190.0,0.71900782]],[[115240.0,0.3642594],[115250.0,0.23754764],[115260.0,0.29848137],[115270.0,0.52179173],[115280.0,1.35789957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417693491,[[115300.0,0.49891455],[115290.0,0.1320678],[115280.0,0.61690277],[115270.0,0.4336324],[115260.0,0.01952157]],[[115310.0,0.36932],[115320.0,0.30502177],[115330.0,0.36252952],[115340.0,0.06812671],[115350.0,1.12102849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417715697,[[115340.0,1.42295445],[115330.0,1.4750444],[115320.0,0.63267628],[115310.0,0.44232613],[115300.0,0.45284742]],[[115350.0,0.04651769],[115360.0,0.26729999],[115370.0,0.1605191],[115380.0,0.13838052],[115390.0,0.84044686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417759438,[[115430.0,0.5002222],[115420.0,0.7576447],[115410.0,0.0433129],[115400.0,2.12202288],[115390.0,0.04635665]],[[115440.0,0.41347011],[115450.0,0.59133245],[115460.0,0.71570748],[115470.0,0.51011374],[115480.0,0.10806004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417775855,[[115410.0,0.2135927],[115400.0,0.7995468],[115390.0,0.42578845],[115370.0,1.7320992],[115320.0,0.41912845]],[[115420.0,0.35527091],[115430.0,0.60903909],[115440.0,0.05542967],[115450.0,1.14417748],[115460.0,0.4329743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417801471,[[115430.0,0.5529725],[115420.0,1.23997959],[115410.0,0.00844068],[115400.0,0.50119702],[115390.0,0.45225854]],[[115440.0,0.3499276],[115450.0,0.18519636],[115460.0,0.08793555],[115470.0,1.15275968],[115480.0,0.01774272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417850705,[[115600.0,0.31191153],[115590.0,0.7610473],[115580.0,0.46137355],[115560.0,0.44133937],[115530.0,0.05018425]],[[115610.0,0.45935308],[115620.0,0.0432367],[115630.0,0.50802056],[115640.0,1.9967793],[115650.0,0.49446313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417868507,[[115610.0,0.8950382],[115600.0,0.19749793],[115590.0,0.46137175],[115580.0,0.02779513],[115570.0,1.7291375]],[[115620.0,0.3480349],[115630.0,0.20274629],[115640.0,1.11395585],[115650.0,0.08000014],[115660.0,0.9322108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417918151,[[115660.0,1.25057523],[115650.0,0.61902125],[115620.0,0.90078471],[115580.0,0.4324769],[115560.0,0.2666]],[[115670.0,0.14601364],[115680.0,0.2592869],[115690.0,0.10525274],[115700.0,0.65112],[115710.0,0.69751499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417932947,[[115690.0,0.002],[115670.0,0.9170077],[115660.0,0.1327365],[115650.0,0.02786577],[115640.0,0.46135245]],[[115700.0,1.05514658],[115710.0,0.91980314],[115720.0,0.50850113],[115730.0,0.54002034],[115740.0,0.92078149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417979385,[[115680.0,0.9069278],[115670.0,0.21667017],[115660.0,0.45770089],[115650.0,0.10890143],[115640.0,1.29548]],[[115690.0,0.4631768],[115700.0,0.41812845],[115710.0,0.52179029],[115720.0,0.67596],[115730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753417998216,[[115740.0,1.27416747],[115730.0,0.61804135],[115720.0,0.0431937],[115710.0,0.431979],[115700.0,2.04409023]],[[115750.0,0.1727428],[115760.0,0.17611089],[115770.0,0.10629087],[115780.0,0.52334899],[115800.0,1.62588164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418044449,[[115750.0,0.2030064],[115740.0,0.15380504],[115730.0,0.75323412],[115720.0,0.04635665],[115710.0,2.20698672]],[[115760.0,0.76835265],[115770.0,0.0431798],[115780.0,0.76007903],[115790.0,0.4317136],[115800.0,0.54794774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418063552,[[115750.0,0.3081919],[115740.0,0.7067451],[115730.0,0.06644958],[115720.0,0.90873685],[115710.0,0.74492945]],[[115760.0,0.3249732],[115770.0,0.63730778],[115780.0,0.67203009],[115790.0,0.06204304],[115800.0,1.4175877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418083668,[[115730.0,0.2015888],[115720.0,0.1455812],[115710.0,1.12192645],[115700.0,0.09692757],[115690.0,0.47459768]],[[115740.0,0.46455116],[115750.0,1.11995395],[115760.0,0.06204304],[115770.0,0.55182202],[115780.0,1.7268826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418140816,[[115740.0,1.06688435],[115730.0,0.89590802],[115720.0,0.05032967],[115710.0,0.47833945],[115700.0,1.37700887]],[[115750.0,0.001],[115760.0,0.06344],[115770.0,0.37517713],[115780.0,0.48017149],[115790.0,1.9852534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418157628,[[115800.0,0.3305693],[115790.0,0.46843676],[115770.0,1.08681658],[115760.0,0.72756166],[115730.0,0.13333147]],[[115810.0,0.37287186],[115820.0,0.7758888],[115830.0,0.3578015],[115840.0,1.42284122],[115850.0,1.80344734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418206082,[[115870.0,1.11308995],[115860.0,0.5322429],[115850.0,0.001],[115840.0,1.3362714],[115820.0,0.55890173]],[[115880.0,0.38812312],[115890.0,0.1294104],[115900.0,0.04313],[115910.0,0.41517995],[115920.0,1.0755983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418225892,[[115910.0,1.15575995],[115900.0,2.1536095],[115890.0,0.0872656],[115870.0,0.50319523],[115860.0,0.4306968]],[[115920.0,0.40820186],[115930.0,0.1293651],[115940.0,0.0431164],[115950.0,0.84631935],[115970.0,0.02064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418275530,[[115950.0,3.82816634],[115940.0,0.5704439],[115930.0,0.0441172],[115910.0,0.01918263],[115900.0,0.4312808]],[[115960.0,0.28404772],[115970.0,0.8317475],[115980.0,0.14512049],[115990.0,0.58248461],[116000.0,0.31931083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418295953,[[116010.0,0.64108],[116000.0,0.89777579],[115990.0,0.23253],[115970.0,0.2155193],[115960.0,0.27304725]],[[116020.0,0.42327731],[116030.0,0.1723384],[116040.0,0.08649],[116050.0,0.4307763],[116060.0,0.4307114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418316372,[[116010.0,1.8593529],[116000.0,0.89777579],[115990.0,0.19172841],[115980.0,0.14838863],[115970.0,0.1443]],[[116020.0,0.38720553],[116030.0,0.29764662],[116040.0,0.0273],[116050.0,0.5387514],[116060.0,0.4307286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418362411,[[116080.0,1.00897164],[116070.0,0.16888],[116060.0,1.2922],[116050.0,0.001],[116040.0,0.1723109]],[[116090.0,0.55434684],[116100.0,0.1722348],[116120.0,0.7451937],[116130.0,0.4304541],[116150.0,0.58509723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418383736,[[116040.0,1.35853],[116020.0,1.35727308],[116010.0,0.13029551],[116000.0,1.06247494],[115990.0,0.04208949]],[[116050.0,0.25962683],[116060.0,0.2153582],[116070.0,0.3358397],[116090.0,0.3577584],[116110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418438065,[[116030.0,0.88976],[116010.0,1.03216596],[116000.0,1.02913085],[115990.0,0.30868949],[115980.0,0.43269919]],[[116040.0,1.1998036],[116050.0,0.23425066],[116070.0,0.50798355],[116090.0,0.10843421],[116100.0,1.17452739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418479593,[[116010.0,1.33110498],[116000.0,1.01],[115980.0,0.72482127],[115970.0,0.04214209],[115960.0,0.77364409]],[[116020.0,1.21077741],[116030.0,0.1723317],[116040.0,0.13138659],[116050.0,0.4307569],[116060.0,0.07730765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418510720,[[116000.0,1.56416855],[115990.0,0.1292889],[115980.0,0.73913562],[115970.0,0.20935108],[115960.0,0.0503372]],[[116010.0,0.13008476],[116020.0,0.386006],[116030.0,0.04884],[116040.0,0.60770927],[116050.0,0.07730765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418521027,[[116000.0,0.7718],[115990.0,0.2154817],[115980.0,1.14026115],[115970.0,0.0431038],[115960.0,0.04257659]],[[116010.0,0.13008476],[116020.0,0.49164416],[116030.0,0.55347289],[116040.0,0.11253702],[116050.0,0.12038295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418585168,[[116000.0,2.07689],[115990.0,0.04553],[115960.0,0.64016367],[115950.0,0.10302015],[115890.0,0.50833943]],[[116010.0,1.13136411],[116020.0,0.21872611],[116030.0,0.002],[116040.0,0.12988449],[116050.0,0.4307628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418604892,[[116000.0,1.91476],[115980.0,0.1723935],[115960.0,0.37750495],[115950.0,0.32651115],[115940.0,0.60515429]],[[116010.0,1.07597049],[116020.0,0.1292631],[116030.0,0.07730765],[116040.0,0.11104426],[116050.0,0.4307614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418644026,[[115900.0,0.98874],[115890.0,0.45807184],[115880.0,0.23497364],[115870.0,1.8200546],[115860.0,0.14207664]],[[115910.0,0.2209571],[115920.0,0.69063934],[115930.0,0.2632768],[115940.0,0.0431141],[115950.0,0.68167635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418668744,[[115850.0,0.23932],[115830.0,0.2666],[115820.0,1.3166215],[115810.0,0.96981789],[115800.0,0.83581459]],[[115860.0,0.3703951],[115870.0,0.67770609],[115880.0,0.64999522],[115890.0,0.47768622],[115900.0,0.50060782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418687451,[[115870.0,0.73958],[115850.0,0.42163274],[115840.0,2.01919602],[115830.0,0.04222776],[115820.0,0.83949766]],[[115880.0,0.9846061],[115890.0,0.50167922],[115900.0,0.17437367],[115920.0,1.46552962],[116340.0,0.5083396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418722480,[[115890.0,1.99968062],[115880.0,1.0568624],[115870.0,0.46063412],[115860.0,0.94374747],[115850.0,0.4546001]],[[115900.0,0.06928732],[115910.0,0.10873635],[115920.0,0.4113439],[115930.0,0.16376626],[115950.0,0.10853257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418757614,[[115980.0,2.49728682],[115970.0,0.172415],[115960.0,0.0423097],[115950.0,0.02306967],[115940.0,0.77464753]],[[115990.0,0.13017768],[116000.0,0.04515],[116010.0,0.59997871],[116020.0,0.0233252],[116030.0,0.08940156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418809337,[[116100.0,0.04971],[116090.0,1.1680676],[116080.0,0.3014454],[116070.0,1.29292],[116060.0,0.0430698]],[[116110.0,0.69383995],[116120.0,0.0861047],[116140.0,0.3574439],[116150.0,0.4304178],[116170.0,0.76914682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418844076,[[116070.0,1.23502],[116060.0,1.72675103],[116050.0,0.2584556],[116040.0,0.06614787],[116030.0,0.56109713]],[[116080.0,0.95559236],[116090.0,0.17142393],[116100.0,0.3574582],[116110.0,0.07054938],[116120.0,1.0447672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418846869,[[116070.0,1.8426676],[116060.0,1.58464483],[116050.0,0.1480676],[116030.0,0.4841809],[116020.0,0.02306967]],[[116080.0,0.27649584],[116090.0,0.5480257],[116100.0,0.12056708],[116110.0,0.38394698],[116120.0,0.58183242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418919824,[[116180.0,2.73024627],[116150.0,0.001],[116140.0,0.27969549],[116130.0,0.57118977],[116120.0,0.01883649]],[[116190.0,0.74267746],[116200.0,0.15477635],[116210.0,0.46279591],[116230.0,0.24777135],[116260.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418924226,[[116180.0,3.29512629],[116150.0,0.3022643],[116140.0,0.01903051],[116130.0,0.30458977],[94667.0,1.5]],[[116190.0,0.51815168],[116200.0,0.2356],[116210.0,0.15477635],[116220.0,0.26154597],[116240.0,0.20124994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753418978670,[[116220.0,1.44956982],[116210.0,0.5246922],[116200.0,1.61410304],[116190.0,0.001],[116170.0,0.89058094]],[[116230.0,0.17615119],[116240.0,0.23829],[116250.0,0.07719174],[116260.0,0.04228319],[116270.0,0.10846725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419006291,[[116270.0,1.072849],[116260.0,0.44855597],[116250.0,0.01321],[116240.0,0.22642125],[116220.0,0.27690862]],[[116280.0,0.80159758],[116290.0,0.37001322],[116310.0,0.85817635],[116330.0,0.4478],[116340.0,1.78489591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419040730,[[116070.0,1.26146543],[116060.0,0.95644504],[116030.0,1.5496922],[116020.0,0.0430878],[116010.0,0.49478487]],[[116080.0,0.71480024],[116090.0,0.31451504],[116100.0,0.66615331],[116130.0,0.7034],[116240.0,0.20124994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419058237,[[116080.0,0.60923633],[116070.0,0.93579504],[116050.0,0.2666],[116040.0,0.2153898],[116030.0,1.35361375]],[[116090.0,0.75536829],[116100.0,0.06963575],[116110.0,0.93539504],[116120.0,0.11978008],[116130.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419086765,[[116030.0,0.13399633],[116020.0,0.78745],[116010.0,0.36275504],[115990.0,0.2585819],[115960.0,0.81334557]],[[116040.0,0.79958879],[116050.0,1.00619431],[116070.0,0.81157078],[116090.0,0.1545207],[116100.0,1.39173575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419131592,[[116090.0,1.90215424],[116080.0,1.8247008],[116070.0,0.1432],[116060.0,0.49326886],[116050.0,0.4307448]],[[116100.0,0.21523949],[116110.0,0.10522879],[116120.0,0.04767],[116130.0,0.6815157],[116140.0,0.61608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419150701,[[116130.0,0.2666],[116110.0,2.1148506],[116100.0,0.3608],[116090.0,0.4605149],[116080.0,0.4306342]],[[116140.0,0.48681],[116150.0,1.04756362],[116160.0,0.42826584],[116170.0,0.76764496],[116190.0,0.1545207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419212551,[[115960.0,0.61676],[115950.0,0.5664],[115940.0,0.576379],[115930.0,1.77262958],[115920.0,0.03044399]],[[115970.0,0.86989552],[115980.0,0.77482207],[116000.0,0.61476],[116010.0,0.02604235],[116130.0,0.20124994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419220749,[[115970.0,0.9933761],[115960.0,0.81893117],[115950.0,0.4039137],[115930.0,1.7237104],[94000.0,1.5]],[[115980.0,0.34893574],[115990.0,0.49591685],[116000.0,0.3608],[116010.0,1.13208012],[116020.0,0.0686248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419276090,[[116000.0,0.1723814],[115990.0,0.0861955],[115970.0,1.8125124],[115960.0,0.79695946],[115940.0,1.31166376]],[[116010.0,0.11652856],[116020.0,0.2684382],[116030.0,0.14779157],[116040.0,1.01703322],[116050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419289387,[[116030.0,1.58463031],[116020.0,0.5331451],[116010.0,0.01884916],[116000.0,1.4649014],[115990.0,0.001]],[[116040.0,0.19062779],[116050.0,0.07732157],[116060.0,0.3467082],[116070.0,0.38367729],[116080.0,0.99484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419356458,[[116100.0,0.1722329],[116090.0,1.67511163],[116080.0,0.29429253],[116070.0,2.24637418],[116060.0,0.8717969]],[[116110.0,0.12647391],[116120.0,0.69708548],[116130.0,0.3608],[116140.0,0.15420783],[116150.0,1.58597253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419390589,[[116100.0,0.97025526],[116090.0,1.4203197],[116080.0,0.29402236],[116070.0,1.73944224],[116060.0,0.89475926]],[[116110.0,0.17785395],[116120.0,0.29490332],[116130.0,0.38028624],[116140.0,0.42270417],[116150.0,2.20402236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419443819,[[116140.0,1.84964839],[116130.0,0.56769367],[116120.0,2.02628236],[116110.0,0.4315125],[116100.0,0.23174263]],[[116150.0,0.002],[116160.0,0.10824604],[116170.0,0.59187],[116180.0,0.45340526],[116190.0,0.129084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419462342,[[116160.0,1.0557041],[116150.0,0.42313696],[116140.0,0.4411],[116130.0,0.43817781],[116120.0,2.27501673]],[[116170.0,1.17746356],[116180.0,0.4898924],[116190.0,0.09310636],[116200.0,0.91102236],[116210.0,0.10794548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419489465,[[116160.0,1.33555016],[116150.0,0.5329541],[116140.0,1.79446],[116130.0,0.90601842],[116120.0,0.91044573]],[[116170.0,1.18481107],[116180.0,0.43806229],[116190.0,0.01584407],[116200.0,0.85393628],[116220.0,0.0430145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419544500,[[116250.0,0.54648616],[116240.0,0.7878232],[116230.0,0.6794779],[116220.0,0.81586341],[116210.0,0.062343]],[[116260.0,1.29985974],[116270.0,1.51855213],[116300.0,0.07726229],[116310.0,1.2896],[116320.0,0.40296784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419566314,[[116230.0,1.42847076],[116220.0,0.14230362],[116210.0,0.5662426],[116200.0,1.94442236],[116190.0,0.94359348]],[[116240.0,0.75457],[116250.0,0.6188218],[116260.0,1.46002856],[116270.0,0.16516464],[116280.0,0.29402236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419626856,[[116170.0,1.4182812],[116160.0,0.87350456],[116150.0,0.01221437],[116140.0,1.55624],[116130.0,0.47998887]],[[116180.0,0.68940294],[116190.0,0.56452936],[116200.0,1.0177808],[116210.0,0.49240162],[116220.0,0.043015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419638976,[[116100.0,1.9036],[116090.0,0.80468984],[116080.0,0.54957292],[116070.0,0.07983618],[116060.0,0.06884496]],[[116110.0,0.83733],[116120.0,0.3608],[116130.0,0.36992359],[116140.0,0.41341347],[116150.0,0.05506106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419693833,[[116110.0,0.40618],[116100.0,0.77421347],[116090.0,0.85003],[116070.0,0.3014743],[116060.0,1.29132]],[[116130.0,0.47292162],[116140.0,0.77421347],[116150.0,0.47035378],[116160.0,0.15467857],[116350.0,11.66613192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419711665,[[116090.0,0.21472928],[116080.0,1.31339226],[116070.0,0.24424],[116060.0,1.29132],[116040.0,0.29430226]],[[116110.0,0.87423401],[116120.0,0.97356],[116130.0,0.07996438],[116140.0,0.20108214],[116160.0,1.58602226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419730569,[[116080.0,1.19666907],[116070.0,1.6526],[116060.0,0.87046286],[116050.0,0.0861501],[116040.0,0.29430226]],[[116090.0,0.66448064],[116100.0,0.65510226],[116110.0,0.3608],[116120.0,0.29430226],[116130.0,0.08041242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419789899,[[116210.0,1.02144417],[116200.0,0.3608],[116180.0,0.3618],[116170.0,1.4632879],[116160.0,0.42340736]],[[116220.0,0.69277361],[116230.0,0.60931676],[116240.0,0.97084],[116250.0,0.29430226],[116270.0,1.73896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419808920,[[116150.0,0.04853],[116140.0,1.20904],[116130.0,0.3608],[116120.0,1.70403132],[116090.0,0.2153087]],[[116160.0,0.4746003],[116170.0,0.61526625],[116180.0,0.9702],[116190.0,0.3608],[116200.0,0.24751676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419878757,[[116200.0,0.34031272],[116180.0,1.26255359],[116170.0,0.3608],[116160.0,0.29383359],[116140.0,1.29204]],[[116210.0,1.22130547],[116220.0,1.25318721],[116230.0,1.1512],[116240.0,0.29383359],[116250.0,1.29104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419901882,[[116180.0,1.15002405],[116170.0,0.3608],[116160.0,0.29383359],[116150.0,1.29192],[116130.0,0.3013248]],[[116190.0,0.6797365],[116200.0,0.51589878],[116210.0,1.32861151],[116220.0,0.2386605],[116230.0,0.7034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419958030,[[116040.0,0.89895359],[116030.0,0.3618],[116020.0,1.824751],[116010.0,0.129273],[116000.0,0.33692589]],[[116050.0,0.56155852],[116060.0,0.52282],[116070.0,0.42268753],[116080.0,0.0773746],[116090.0,0.89895359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753419975640,[[116040.0,1.38374262],[116030.0,0.3608],[116020.0,1.3356841],[115980.0,9.41770176],[115960.0,0.4310805]],[[116050.0,0.53952774],[116060.0,0.18171745],[116070.0,0.10795958],[116090.0,0.41398262],[116100.0,0.51502798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420028363,[[116030.0,0.60372],[116020.0,2.06669137],[116010.0,0.3608],[116000.0,2.2585629],[115990.0,0.0430986]],[[116040.0,1.22937097],[116050.0,0.3608],[116060.0,0.41385137],[116070.0,0.1550633],[116080.0,0.71660127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420048181,[[116000.0,1.51406434],[115960.0,2.06725137],[115950.0,0.6274],[115940.0,0.2586893],[115930.0,0.0431208]],[[116010.0,1.5013887],[116020.0,0.50614655],[116030.0,0.60364],[116040.0,1.11725137],[116050.0,0.5563253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420063787,[[115940.0,1.00401],[115930.0,0.03026],[115920.0,1.29292],[115910.0,0.77465137],[115900.0,0.6274]],[[115950.0,1.41738237],[115960.0,0.56148611],[115970.0,0.60352],[115990.0,1.4147886],[116020.0,0.26851668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420105221,[[115880.0,1.9672],[115850.0,0.77583005],[115840.0,0.3608],[115830.0,0.5686963],[115800.0,0.90736914]],[[115890.0,1.53382454],[115900.0,0.43139375],[115910.0,0.606],[115920.0,0.94033244],[115930.0,0.04349456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420130733,[[115800.0,1.56605954],[115790.0,0.6198301],[115780.0,1.338016],[115770.0,0.03625609],[115760.0,0.00457022]],[[115810.0,0.2242153],[115820.0,0.06869462],[115830.0,0.12741363],[115840.0,0.60378],[115850.0,0.88433513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420176262,[[115730.0,0.63468],[115720.0,1.6562],[115710.0,0.78040005],[115700.0,0.2160338],[115690.0,0.0864206]],[[115740.0,1.24156608],[115750.0,0.85343261],[115770.0,0.73386508],[122520.0,0.00148008],[122530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420195982,[[115700.0,1.2112269],[115690.0,0.4472181],[115670.0,1.3392549],[93333.0,1.5],[93205.0,0.01835741]],[[115720.0,0.62333428],[115730.0,0.68180291],[115740.0,0.10003081],[115750.0,0.10893067],[115770.0,1.05061929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420252419,[[115840.0,3.34534132],[115830.0,0.5334313],[115820.0,0.08758],[115810.0,0.89007778],[115800.0,0.55961929]],[[115850.0,0.217527],[115860.0,0.18461831],[115870.0,0.23604],[115880.0,0.43787197],[115890.0,0.46870076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420266034,[[115770.0,0.72593502],[115760.0,0.0863681],[115750.0,0.4039883],[115740.0,0.88713164],[115730.0,0.03175006]],[[115780.0,0.8509911],[115820.0,0.07707197],[115830.0,0.06211841],[115880.0,0.20176874],[115930.0,2.59515654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420324983,[[115720.0,1.08667484],[115710.0,0.1728131],[115700.0,0.4904207],[115690.0,1.7000094],[93205.0,0.01835741]],[[115730.0,1.16106731],[115740.0,0.3608],[115750.0,0.41641929],[115760.0,0.80012866],[115780.0,0.27154037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420346995,[[115730.0,1.78546317],[115720.0,0.490396],[115710.0,0.4040022],[115700.0,0.0173772],[115690.0,1.296]],[[115740.0,0.44560059],[115750.0,0.60511],[115760.0,0.37677098],[115770.0,0.35733186],[115780.0,0.41641929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420389739,[[115710.0,0.62268],[115700.0,1.85856701],[115690.0,0.259253],[115680.0,0.71431822],[115670.0,0.3608]],[[115720.0,1.15766928],[115730.0,0.4614343],[115740.0,0.49473296],[115750.0,0.06963441],[115760.0,0.96131471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420423857,[[115630.0,0.93946677],[115620.0,1.7889607],[115610.0,0.6274],[115600.0,0.05661278],[115580.0,0.4324988]],[[115640.0,0.7599335],[115650.0,0.3608],[115660.0,1.05927588],[115670.0,0.01335466],[115680.0,0.15168073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420441066,[[115580.0,0.9470473],[115570.0,0.05623],[115560.0,1.8744144],[115550.0,0.4473246],[115540.0,0.00457022]],[[115590.0,1.11853335],[115600.0,0.3608],[115610.0,0.75431545],[115620.0,0.08174621],[115630.0,0.82581943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420475782,[[115470.0,2.07967727],[115460.0,1.7890883],[115450.0,0.0432984],[115440.0,0.85040177],[115430.0,0.45205524]],[[115480.0,0.29145899],[115500.0,0.11069618],[115510.0,0.7667124],[115520.0,0.56828294],[115530.0,0.41738557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420510020,[[115500.0,0.6918],[115480.0,0.2164409],[115470.0,0.86476977],[115460.0,1.6592],[115450.0,0.043297]],[[115510.0,1.24963502],[115520.0,1.08112227],[115540.0,0.2103042],[115550.0,0.69532],[122410.0,0.00142498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420551742,[[115550.0,1.79371776],[115540.0,0.54557322],[115520.0,0.432724],[115510.0,1.7314088],[115500.0,0.68498557]],[[115560.0,0.34956358],[115570.0,0.0469],[115580.0,0.23719],[115590.0,0.76343459],[115600.0,0.4472957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420580163,[[115610.0,0.6566],[115600.0,0.302709],[115590.0,1.04478557],[115580.0,0.4040504],[115570.0,1.30937317]],[[115620.0,1.20236445],[115630.0,0.99436097],[115640.0,0.0864625],[115650.0,0.12033133],[115660.0,1.1310667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420601485,[[115650.0,0.95108807],[115640.0,2.75835587],[115620.0,0.84972157],[115610.0,0.873476],[115420.0,0.30975089]],[[115660.0,0.27774218],[115670.0,0.04989],[115680.0,0.53474947],[115690.0,0.52395042],[115700.0,0.4040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420642615,[[115700.0,0.1728276],[115690.0,0.129625],[115680.0,2.03153726],[115670.0,1.0595593],[115660.0,0.01949534]],[[115710.0,0.07761327],[115720.0,0.576813],[115730.0,0.41489857],[115740.0,0.15194544],[115780.0,1.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420684627,[[115720.0,2.20371403],[115710.0,0.1728048],[115700.0,1.65708],[115690.0,0.46039332],[115680.0,1.45656223]],[[115730.0,0.81321642],[115750.0,0.44919708],[115760.0,0.2591268],[115770.0,0.88586842],[115780.0,0.0431801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420749679,[[115860.0,1.94021536],[115850.0,0.4902468],[115840.0,0.4842516],[115830.0,1.7950224],[115820.0,0.001]],[[115870.0,0.76908137],[115880.0,0.23432523],[115890.0,0.4902154],[115900.0,0.43804219],[115910.0,0.45891828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420780718,[[115900.0,1.1733693],[115890.0,0.5249471],[115880.0,1.35477309],[115860.0,0.47197933],[115850.0,0.51913892]],[[115910.0,0.67880093],[115920.0,0.42969519],[115930.0,0.68130273],[115940.0,0.05303727],[115950.0,0.49302887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420819275,[[115930.0,1.97718564],[115920.0,0.54515488],[115910.0,1.6073268],[115900.0,0.8723944],[115890.0,0.00960241]],[[115940.0,0.34129652],[115950.0,0.34030736],[115960.0,0.01003884],[115970.0,0.6194494],[115980.0,0.55918444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420837202,[[115910.0,2.854286],[115900.0,0.82937641],[115880.0,0.06050005],[115860.0,1.01795119],[115850.0,0.02421227]],[[115920.0,0.75995889],[115930.0,0.6205279],[115940.0,0.99666097],[115960.0,0.05294601],[115970.0,0.83068194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420882124,[[115840.0,0.6417786],[115830.0,0.78532681],[115820.0,1.65476],[115810.0,0.0431624],[115790.0,0.62552988]],[[115850.0,1.0425039],[115860.0,0.2589022],[115870.0,0.76108855],[115880.0,0.20061634],[115890.0,0.65808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420925058,[[115850.0,0.86685],[115840.0,0.4392179],[115830.0,0.1294734],[115820.0,1.99297161],[115810.0,0.8019]],[[115860.0,1.88391372],[115870.0,0.28089009],[115880.0,0.37490272],[115890.0,0.64668],[115900.0,0.58663845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753420958077,[[115820.0,1.1453582],[115810.0,2.0368564],[115800.0,0.41347688],[115790.0,0.01907203],[115780.0,0.68715975]],[[115830.0,0.68635597],[115840.0,0.63857221],[115850.0,0.46229294],[115860.0,0.3608],[115870.0,0.15145069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421007815,[[115870.0,1.83007864],[115860.0,1.4239555],[115850.0,0.0431478],[115840.0,0.74620852],[115830.0,0.02329187]],[[115880.0,0.2159673],[115890.0,0.04551],[115900.0,0.24248],[115910.0,0.61078413],[115920.0,0.89401519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421031237,[[115890.0,1.7397436],[115880.0,0.5333532],[115870.0,0.02871809],[115860.0,2.1670675],[115850.0,0.50121946]],[[115900.0,0.49164642],[115910.0,0.13189057],[115920.0,1.00163383],[115930.0,0.51222749],[115950.0,0.0431165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421065346,[[115860.0,0.8134285],[115850.0,0.74267407],[115840.0,0.30460115],[115830.0,1.697915],[115810.0,0.4411]],[[115870.0,1.0575779],[115880.0,0.46910629],[115890.0,0.62857652],[115900.0,0.75322472],[115910.0,0.19842705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421127878,[[115810.0,0.8132232],[115800.0,1.06725195],[115790.0,0.37000575],[115780.0,1.29452],[115770.0,0.4317742]],[[115820.0,0.69077955],[115830.0,0.43796599],[115840.0,1.04969582],[115850.0,0.73306412],[115870.0,0.78963314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421195131,[[115860.0,1.8201549],[115850.0,1.466636],[115840.0,0.46508108],[115830.0,0.4315515],[115820.0,0.01754333]],[[115870.0,0.58260169],[115890.0,0.8720177],[115900.0,0.52539838],[115910.0,0.10495076],[115930.0,1.0616728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421230055,[[115870.0,0.5765083],[115860.0,0.4039466],[115840.0,0.3359578],[115830.0,0.4315515],[115820.0,0.03102597]],[[115880.0,0.48178],[115890.0,0.2156861],[115900.0,1.41613738],[115910.0,0.4039297],[115920.0,0.2955262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421241779,[[115850.0,2.4969842],[115840.0,0.4902607],[115820.0,0.02326948],[115810.0,0.4316471]],[[115860.0,0.99487346],[115870.0,0.3638],[115880.0,0.92407429],[115890.0,0.0431363],[115900.0,0.80229609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421298510,[[115790.0,1.1142934],[115780.0,2.17164253],[115770.0,0.37830066],[115760.0,0.30448948],[115750.0,0.57854306]],[[115800.0,1.0492797],[115810.0,0.64176468],[115820.0,0.42523293],[115830.0,0.0689055],[115840.0,1.12642727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421329647,[[115790.0,1.81571428],[115780.0,1.8284241],[115770.0,0.01750066],[115760.0,0.73627543],[115750.0,0.14668446]],[[115800.0,0.6858197],[115830.0,0.6886695],[115840.0,0.708394],[115850.0,0.6226],[115860.0,0.0431503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421399011,[[115790.0,0.60557408],[115770.0,0.2159037],[115760.0,0.7137667],[115750.0,2.00341099],[115740.0,0.01740353]],[[115800.0,1.63585841],[115810.0,0.5334729],[115820.0,0.61988],[115830.0,0.65560762],[115840.0,0.3054358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421423532,[[115740.0,0.88528],[115730.0,4e-05],[115720.0,0.6199859],[115710.0,1.99490198],[115700.0,0.45851901]],[[115750.0,1.51640641],[115760.0,0.64711838],[115770.0,0.6619021],[115780.0,0.10847509],[115790.0,0.4317531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421474678,[[115710.0,0.61652],[115700.0,0.5768325],[115690.0,2.03884028],[115680.0,0.2666],[115670.0,0.06950509]],[[115720.0,1.21936933],[115730.0,0.86321673],[115740.0,0.00869375],[115750.0,1.19998415],[115760.0,0.36644516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421494790,[[115690.0,1.29596],[115680.0,0.8002457],[115670.0,0.69971578],[115650.0,0.4754594],[115640.0,0.33613097]],[[115700.0,0.75362396],[115710.0,0.9066371],[115720.0,0.151442],[115730.0,0.4039967],[115740.0,0.61564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421519308,[[115690.0,0.9752],[115680.0,0.3608],[115670.0,1.5986349],[115660.0,0.2754107],[115650.0,0.06655536]],[[115700.0,0.82422363],[115710.0,0.58901336],[115720.0,0.5122419],[115730.0,1.0186774],[115740.0,0.15509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421573450,[[115710.0,1.1458534],[115700.0,0.490456],[115680.0,1.63471368],[115670.0,0.4585204],[115650.0,0.5758557]],[[115720.0,0.98209057],[115730.0,0.33639849],[115740.0,0.5122335],[115750.0,1.02500656],[115760.0,0.36644516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421597860,[[115680.0,0.97424],[115670.0,0.663312],[115660.0,1.59186068],[115650.0,0.31853432],[115640.0,0.31310963]],[[115690.0,0.75374384],[115700.0,0.55633277],[115710.0,0.56762859],[115720.0,0.80794188],[115730.0,0.61144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421662324,[[115680.0,0.7820583],[115670.0,0.4904531],[115660.0,1.95266068],[115650.0,0.31848569],[115640.0,0.29570068]],[[115690.0,1.06953008],[115700.0,0.75106939],[115710.0,0.66321607],[115720.0,0.34766053],[115730.0,0.76465452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421682830,[[115680.0,0.5336583],[115670.0,0.533671],[115660.0,1.59186068],[115650.0,0.44090229],[115640.0,0.56230068]],[[115690.0,0.67741039],[115700.0,0.44139689],[115710.0,0.63907776],[115720.0,0.81670307],[115730.0,0.01903855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421751669,[[115680.0,1.1454885],[115670.0,1.09595468],[115660.0,1.29628],[115640.0,0.73659417],[115620.0,0.63136592]],[[115690.0,0.73181511],[115700.0,0.61421659],[115710.0,0.25689376],[115720.0,0.66528702],[115730.0,1.03051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421772774,[[115680.0,0.60676],[115670.0,0.3608],[115660.0,2.21208318],[115650.0,0.0432216],[115640.0,0.30434687]],[[115690.0,1.20043682],[115700.0,0.55892766],[115710.0,0.45716951],[115720.0,0.95468442],[115730.0,0.12727965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421828721,[[115710.0,0.9664],[115700.0,0.6632147],[115690.0,1.59158068],[115680.0,0.05170311],[115660.0,0.57874268]],[[115720.0,0.69107218],[115730.0,0.67606675],[115740.0,0.86369535],[115750.0,0.7331746],[115760.0,0.40963056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421850645,[[115700.0,1.1388137],[115690.0,0.4904234],[115680.0,1.63491168],[115670.0,0.02650591],[115620.0,0.46344669]],[[115710.0,0.80392916],[115720.0,0.31496967],[115730.0,0.79462229],[115740.0,1.20973755],[115750.0,0.0192935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421869755,[[115700.0,1.43411838],[115690.0,0.5336305],[115680.0,1.59178068],[115670.0,0.44996959],[115660.0,0.0259679]],[[115710.0,0.27862716],[115720.0,0.06859899],[115730.0,0.69896649],[115740.0,1.15937713],[115750.0,0.73207617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421925199,[[115760.0,2.99714848],[115750.0,0.5335352],[115740.0,0.4496034],[115730.0,0.44925978],[115720.0,0.50932272]],[[115770.0,0.24767657],[115780.0,0.31295063],[115790.0,0.29570068],[115800.0,0.81291852],[115810.0,0.4471295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421941211,[[115740.0,1.403118],[115730.0,1.79440032],[115720.0,0.33889628],[115710.0,0.01780324],[115700.0,0.5016558]],[[115750.0,0.6926499],[115760.0,0.74646681],[115770.0,0.2590739],[115780.0,0.57136257],[115790.0,0.18774875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753421995053,[[115670.0,0.60288],[115660.0,0.6274],[115650.0,0.637878],[115640.0,1.89921078],[115570.0,1.47198489]],[[115680.0,0.86984877],[115690.0,1.05571234],[115700.0,0.0432067],[115710.0,0.81397255],[115730.0,0.54865423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422013366,[[115670.0,0.87152],[115650.0,0.3608],[115640.0,1.8728812],[115630.0,0.47741073],[115620.0,0.0432313]],[[115680.0,1.8118912],[115690.0,0.58690467],[115700.0,0.6461254],[115710.0,0.08964704],[115720.0,0.54105097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422060199,[[115650.0,0.60888],[115640.0,0.1729066],[115630.0,0.584188],[115620.0,0.82045698],[115610.0,1.29628]],[[115660.0,1.28858984],[115670.0,1.01278483],[115680.0,0.16354618],[115690.0,0.81400669],[115700.0,0.05304454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422080205,[[115640.0,1.312707],[115630.0,2.20355378],[115620.0,0.00883516],[115610.0,0.4755962],[115600.0,0.28391764]],[[115650.0,0.80664701],[115660.0,0.13242187],[115670.0,0.96956713],[115680.0,0.48120619],[115690.0,0.21112669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422136163,[[115660.0,1.53329984],[115650.0,1.8300448],[115640.0,0.57185331],[115630.0,0.5758871],[115620.0,0.44966316]],[[115670.0,0.98720245],[115680.0,0.01899251],[115690.0,0.38222865],[115700.0,0.49632582],[115710.0,0.98206723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422145165,[[115660.0,0.824887],[115650.0,0.83799514],[115640.0,1.93267067],[115630.0,0.1868287],[115620.0,0.44966316]],[[115670.0,0.76580537],[115680.0,0.45691142],[115690.0,0.37608878],[115700.0,0.59789022],[115710.0,0.77632175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422179186,[[115660.0,1.2337174],[115650.0,2.12638904],[115640.0,0.27531577],[115630.0,0.4322778],[115620.0,0.44966046]],[[115670.0,0.98272352],[115680.0,0.09611142],[115690.0,0.66590974],[115700.0,0.6627559],[115710.0,0.62078723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422241418,[[115740.0,1.4315984],[115730.0,0.87586794],[115710.0,2.32140694],[115700.0,0.44980488],[115690.0,0.55558391]],[[115750.0,0.70195667],[115770.0,1.02428762],[115780.0,0.41279993],[115790.0,0.15509452],[115800.0,0.33951324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422296579,[[115790.0,1.58294634],[115780.0,1.1500254],[115770.0,1.30361099],[115760.0,0.7457725],[115750.0,0.94218022]],[[115800.0,2e-08],[115810.0,0.36638755],[115820.0,0.0768693],[115840.0,1.03267473],[115850.0,0.4039506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422332401,[[115760.0,2.20544218],[115750.0,1.8284978],[115740.0,0.0087244],[115730.0,0.44960323],[115720.0,0.76168883]],[[115770.0,0.05108962],[115780.0,0.06163343],[115790.0,0.64722],[115800.0,0.0768693],[115810.0,0.45035918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422343115,[[115770.0,0.59586],[115760.0,1.5932333],[115750.0,0.70032784],[115740.0,0.36084],[115730.0,0.57855033]],[[115780.0,1.13979628],[115790.0,0.93568426],[115800.0,0.043168],[115810.0,0.14156439],[115820.0,0.19172682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422402366,[[115690.0,0.59956],[115680.0,0.2666],[115660.0,0.3449233],[115650.0,0.45173513],[115640.0,1.7001834]],[[115700.0,1.59958545],[115710.0,0.7950195],[115720.0,0.9573875],[115740.0,0.4329278],[115750.0,0.60494864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422424201,[[115680.0,0.6006],[115670.0,0.26315],[115660.0,0.2593494],[115650.0,1.087427],[115640.0,1.66562099]],[[115690.0,1.5146573],[115700.0,1.40606558],[115710.0,0.28311633],[115720.0,0.17343208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422462916,[[115600.0,1.2220679],[115590.0,0.5470989],[115580.0,0.4040481],[115570.0,1.66642676],[115560.0,0.86749569]],[[115610.0,0.86445755],[115620.0,0.44974387],[115630.0,0.66158943],[115640.0,0.68537445],[115650.0,0.13953375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422498443,[[115580.0,0.84255],[115570.0,0.04549],[115560.0,0.2595306],[115550.0,0.6151999],[115540.0,1.71898194]],[[115590.0,1.73128648],[115600.0,1.22028712],[115610.0,0.0884794],[115620.0,0.24308869],[115630.0,0.0432322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422520758,[[115580.0,1.50998284],[115570.0,0.533812],[115560.0,0.92407544],[115550.0,1.30602396],[115540.0,0.45026674]],[[115590.0,1.12775709],[115600.0,0.3693918],[115610.0,0.48560378],[115620.0,0.85165183],[115630.0,0.0432322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422565094,[[115580.0,0.71916565],[115570.0,0.2234033],[115560.0,0.64978804],[115550.0,1.70994187],[115540.0,0.37844054]],[[115590.0,1.43641182],[115600.0,0.37999302],[115610.0,0.90445914],[115620.0,0.08894387],[115630.0,0.0432322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422611112,[[115580.0,0.1854173],[115570.0,1.07537769],[115560.0,0.01774095],[115550.0,1.92476],[115540.0,0.45856616]],[[115590.0,1.49223712],[115600.0,0.91421911],[115610.0,0.19771734],[115620.0,0.35061608],[115630.0,0.28383368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422694365,[[115610.0,1.4494383],[115600.0,0.5337549],[115590.0,0.71197054],[115580.0,0.432447],[115570.0,0.0088743]],[[115620.0,0.77375623],[115630.0,0.3608],[115640.0,0.72290848],[115650.0,1.26758836],[115660.0,0.0432186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422739594,[[115590.0,1.52370874],[115580.0,0.7571443],[115570.0,0.36959014],[115560.0,2.04969016],[115550.0,0.62473188]],[[115600.0,0.69339658],[115610.0,0.37997162],[115620.0,0.7085933],[115630.0,1.31381505],[115640.0,0.10551862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422784539,[[115610.0,1.79513282],[115600.0,0.55117066],[115590.0,0.3608],[115580.0,0.5761754],[115570.0,2.21095481]],[[115620.0,0.27961749],[115630.0,0.28673],[115640.0,0.73481258],[115650.0,0.86881735],[115660.0,0.59612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422824151,[[115620.0,0.7686181],[115610.0,0.3512035],[115600.0,0.39716324],[115590.0,0.3608],[115580.0,2.11296037]],[[115630.0,1.90180523],[115640.0,0.16740082],[115650.0,0.73853807],[115670.0,0.1707992],[122300.0,0.00145542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422830559,[[115620.0,1.79024954],[115610.0,0.1816599],[115600.0,0.67535524],[115590.0,0.38408497],[115580.0,1.76001237]],[[115630.0,1.05958474],[115640.0,0.37976665],[115650.0,1.08763697],[115660.0,0.19164117],[115670.0,0.06273429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422895115,[[115620.0,1.2407887],[115610.0,0.73625304],[115600.0,0.38688402],[115590.0,2.10720091],[115580.0,0.02328497]],[[115630.0,1.12881598],[115640.0,0.74720776],[115650.0,0.37098285],[115660.0,0.59532],[115670.0,0.06273449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422935746,[[115620.0,1.53729004],[115610.0,0.8003517],[115600.0,0.66627219],[115590.0,1.74639811],[115580.0,0.02335468]],[[115630.0,0.68513474],[115640.0,0.43811124],[115650.0,1.67034136],[115660.0,0.0432199],[115670.0,0.15437802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753422993061,[[115640.0,1.56604938],[115630.0,1.1294353],[115620.0,0.04077218],[115610.0,1.9737422],[115600.0,1.44989697]],[[115650.0,7e-08],[115660.0,0.04923],[115670.0,0.23912],[115680.0,0.77426933],[115690.0,0.74058984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423014998,[[115620.0,0.7686985],[115610.0,0.48867214],[115600.0,0.64404517],[115590.0,1.72383522],[115580.0,0.19269204]],[[115630.0,1.24035093],[115640.0,0.97891764],[115650.0,0.53645579],[115660.0,0.01957726],[115670.0,0.55271264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423050127,[[115670.0,1.21300734],[115660.0,0.69681833],[115650.0,0.4040239],[115640.0,1.59306134],[115630.0,0.44995571]],[[115680.0,0.70042724],[115690.0,0.3608],[115700.0,0.62383961],[115710.0,0.05183417],[115730.0,0.06249734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423093056,[[115650.0,1.53733814],[115640.0,1.10551887],[115630.0,0.01723582],[115620.0,0.45571898],[115610.0,0.53240778]],[[115660.0,0.5156109],[115670.0,0.42296897],[115680.0,0.5963336],[115690.0,1.08063788],[115700.0,0.09021061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423157704,[[115660.0,1.54354217],[115650.0,1.742928],[115640.0,0.70072564],[115630.0,0.16093582],[115620.0,0.50117441]],[[115670.0,0.68940604],[115680.0,0.44230539],[115690.0,0.6632855],[115700.0,0.38297299],[115710.0,0.78309126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423197025,[[115660.0,1.38267436],[115650.0,0.54251848],[115640.0,0.65750134],[115630.0,1.43986],[115620.0,0.50276417]],[[115670.0,0.75344574],[115680.0,0.3608],[115690.0,1.07684605],[115700.0,0.60756],[115710.0,0.19758312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423208230,[[115630.0,1.0765266],[115620.0,0.44928708],[115610.0,0.4040363],[115600.0,1.95386134],[115580.0,0.09976615]],[[115640.0,1.09865679],[115650.0,0.6112678],[115660.0,0.38314684],[115670.0,0.15128131],[115680.0,0.29670134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423284189,[[115630.0,1.30593474],[115620.0,1.01107964],[115610.0,0.41268968],[115600.0,1.29664],[115590.0,0.33353474]],[[115640.0,1.18387741],[115650.0,0.96220046],[115660.0,0.75552551],[115670.0,0.0432181],[115680.0,0.48791276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423297900,[[115630.0,2.18074134],[115620.0,0.86731554],[115610.0,0.00865338],[115600.0,1.7290506],[115590.0,0.82904986]],[[115640.0,0.34766151],[115650.0,0.12397544],[115660.0,0.8146828],[115670.0,0.88883675],[115690.0,0.80175062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423360642,[[115640.0,0.6034],[115630.0,1.7956917],[115620.0,0.66304992],[115610.0,0.3608],[115600.0,0.70036505]],[[115650.0,1.62044305],[115660.0,1.27030144],[115670.0,0.0432176],[115680.0,0.30488526],[115690.0,0.15437802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423398584,[[115630.0,1.1616867],[115620.0,0.76180875],[115610.0,0.36935466],[115600.0,0.70036645],[115590.0,1.46347315]],[[115640.0,1.07068095],[115650.0,0.94400359],[115660.0,0.75793163],[115670.0,0.12111304],[115680.0,0.29628525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423458324,[[115640.0,0.70759],[115630.0,0.2161935],[115620.0,0.5120274],[115610.0,1.96187937],[115600.0,0.4040797]],[[115650.0,1.46895085],[115660.0,0.55883413],[115670.0,0.75280361],[115680.0,0.29632471],[115690.0,0.44159081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423476628,[[115580.0,4e-05],[115560.0,0.9119057],[115550.0,2.27214434],[115540.0,0.4041022],[115520.0,0.31968873]],[[115590.0,1.32532377],[115600.0,1.29406146],[115610.0,0.06178804],[115620.0,0.4323737],[115630.0,0.07834863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423504748,[[115570.0,0.0208],[115560.0,0.162],[115550.0,2.1638061],[115540.0,1.01895373],[115530.0,0.3608]],[[115580.0,2.15302912],[115590.0,0.54246212],[115600.0,0.44241231],[115620.0,1.83859831],[115710.0,0.45263625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423566209,[[115520.0,0.1741313],[115510.0,0.2922878],[115500.0,0.65026],[115490.0,0.41293005],[115480.0,1.10754783]],[[115530.0,2.4128255],[115540.0,0.25039138],[115550.0,0.13865035],[115560.0,0.44764712],[115590.0,1.88546272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423589625,[[115480.0,0.7741788],[115470.0,1.6829232],[115460.0,0.00860618],[115450.0,0.6274],[115440.0,0.81341337]],[[115490.0,1.14857795],[115500.0,0.3618],[115510.0,0.30248033],[115520.0,0.79461491],[115530.0,0.06957168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423652684,[[115480.0,2.02806445],[115470.0,0.553398],[115460.0,0.00851457],[115450.0,0.4329579],[115440.0,2.04918221]],[[115490.0,6e-08],[115500.0,0.0491],[115510.0,0.96359207],[115520.0,0.36928529],[115530.0,0.40638301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423669096,[[115490.0,1.1537463],[115480.0,0.5339449],[115470.0,0.65799325],[115460.0,0.44144737],[115440.0,2.04818221]],[[115500.0,1.00696696],[115510.0,0.3608],[115520.0,0.1165499],[115530.0,0.93363868],[115540.0,0.0432683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423731550,[[115480.0,1.1515512],[115470.0,0.85015177],[115460.0,1.93379531],[115450.0,0.4329675],[115440.0,0.74924686]],[[115490.0,0.69158243],[115500.0,0.66746561],[115510.0,0.91075325],[115530.0,0.44993885],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423750262,[[115520.0,1.6248813],[115510.0,0.47029165],[115500.0,0.38919558],[115490.0,0.6994074],[115480.0,0.29719325]],[[115530.0,0.14772168],[115540.0,0.07475],[115550.0,0.83104015],[115560.0,0.7409024],[115570.0,0.4040571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423802524,[[115550.0,1.1066164],[115540.0,0.1786196],[115530.0,0.96785915],[115520.0,1.66172],[115510.0,0.4327352]],[[115560.0,1.29151857],[115570.0,0.00868486],[115580.0,1.2312394],[115590.0,0.0513667],[115600.0,1.71577802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423824343,[[115530.0,1.1569594],[115520.0,0.0901124],[115510.0,0.6706731],[115500.0,1.23053347],[115490.0,1.32956812]],[[115540.0,1.34335599],[115550.0,1.0377071],[115560.0,0.32820627],[115570.0,0.05193976],[115580.0,0.07743359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423846551,[[115520.0,1.2988537],[115510.0,0.0900731],[115500.0,0.35961182],[115490.0,1.0687771],[115480.0,2.38854637]],[[115530.0,1.21075862],[115540.0,1.05211359],[115550.0,0.3028479],[115560.0,0.51742485],[115570.0,0.00868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423922020,[[115520.0,1.58218479],[115510.0,0.8004993],[115500.0,0.69497349],[115490.0,0.4605278],[115480.0,1.32121172]],[[115530.0,0.38216354],[115540.0,0.8775164],[115550.0,0.4473298],[115560.0,1.12920045],[115570.0,0.11711017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753423947842,[[115520.0,1.58218479],[115510.0,0.81991697],[115500.0,0.69497349],[115490.0,1.7583678],[115480.0,0.02329172]],[[115530.0,0.79065354],[115540.0,0.5771279],[115550.0,1.13028349],[115560.0,0.44608686],[115570.0,0.11711017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424011793,[[115550.0,1.2416863],[115540.0,1.09742569],[115530.0,1.83028414],[115520.0,0.82302241],[115510.0,0.81670974]],[[115560.0,0.96753284],[115570.0,0.71977565],[115580.0,0.3027685],[115590.0,0.74535556],[115600.0,0.29697129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424031516,[[115550.0,1.3180764],[115540.0,0.34023629],[115530.0,1.72984889],[115520.0,1.32761471],[115510.0,0.38394974]],[[115560.0,0.89888138],[115570.0,0.89286114],[115580.0,0.200502],[115590.0,0.7469721],[115600.0,0.4053966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424094650,[[115550.0,0.99946],[115540.0,0.3479341],[115530.0,0.28624012],[115520.0,0.70969912],[115510.0,1.82106876]],[[115560.0,1.41615539],[115570.0,0.4905694],[115580.0,0.75523095],[115590.0,0.06008274],[115600.0,0.4053966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424125282,[[115550.0,0.60988],[115540.0,0.20538],[115530.0,0.2210932],[115520.0,0.64405586],[115510.0,1.67726876]],[[115560.0,2.08622919],[115570.0,0.8580177],[115580.0,0.0707435],[115590.0,0.7834695],[115600.0,0.10842531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424212943,[[115490.0,0.97098],[115480.0,0.55338466],[115470.0,0.4906708],[115460.0,1.99205656],[115390.0,0.77638123]],[[115500.0,1.71476157],[115510.0,0.55281951],[115520.0,0.6495137],[115530.0,0.41177152],[115540.0,0.44148496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424223351,[[115490.0,1.85035046],[115480.0,0.1298578],[115470.0,0.4040882],[115460.0,1.29816],[115450.0,0.44180526]],[[115500.0,0.21820893],[115510.0,0.877938],[115520.0,0.77884592],[115530.0,0.6527124],[115550.0,0.4326344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424251383,[[115550.0,0.7832863],[115540.0,0.47023796],[115530.0,1.94466909],[115520.0,1.09068976],[115430.0,0.7898552]],[[115560.0,1.23196629],[115570.0,0.77227379],[115580.0,0.00851941],[115590.0,0.661808],[115600.0,0.45239829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424308015,[[115540.0,0.6066],[115530.0,0.4396739],[115520.0,0.81030096],[115510.0,1.7015532],[115500.0,0.01936398]],[[115550.0,1.33498943],[115560.0,0.61244108],[115570.0,0.06775254],[115580.0,1.14780259],[115590.0,0.01675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424336147,[[115540.0,0.03231],[115530.0,0.4829312],[115520.0,0.70125436],[115510.0,0.4040751],[115500.0,0.14394]],[[115550.0,1.32482431],[115560.0,0.5338434],[115570.0,0.07641032],[115580.0,0.6066],[115590.0,0.51820318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424399698,[[115590.0,0.54845936],[115580.0,1.1396826],[115570.0,0.3608],[115560.0,0.72971246],[115550.0,0.45215899]],[[115600.0,0.3608],[115610.0,0.55949],[115620.0,0.07768431],[115630.0,0.55656516],[115640.0,0.15191099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424439921,[[115540.0,0.60564],[115530.0,1.5568228],[115520.0,0.3574428],[115510.0,0.44036675],[115500.0,0.95317543]],[[115550.0,1.44711681],[115560.0,0.60348663],[115580.0,1.10896562],[115600.0,0.51083231],[115620.0,1.04455699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424475953,[[115520.0,0.8561373],[115510.0,0.1775113],[115500.0,2.22881054],[115490.0,0.38016244],[115480.0,0.45622079]],[[115530.0,0.84878385],[115540.0,0.6204229],[115550.0,0.52310849],[115560.0,0.68386985],[115570.0,0.55320391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424496576,[[115520.0,0.8106299],[115510.0,0.1797526],[115500.0,1.66710701],[115490.0,0.6243791],[115480.0,0.3608]],[[115530.0,1.02186885],[115540.0,0.97045159],[115560.0,0.19877296],[115570.0,0.60572],[115580.0,0.54122379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424545707,[[115510.0,0.8142735],[115500.0,1.48470528],[115490.0,1.11160066],[115480.0,0.3608],[115470.0,0.47562581]],[[115520.0,1.22628506],[115530.0,0.63040211],[115540.0,0.0432684],[115550.0,0.10867789],[115560.0,1.41476691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424590835,[[115500.0,0.8132499],[115490.0,0.1765947],[115480.0,1.91368156],[115470.0,0.38013819],[115460.0,0.3608]],[[115510.0,1.3081188],[115520.0,0.56830222],[115530.0,0.05205935],[115540.0,0.71465635],[115550.0,0.4326593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424612364,[[115430.0,1.22296262],[115420.0,1.02000457],[115410.0,0.4041129],[115400.0,1.61877017],[115390.0,0.46437871]],[[115440.0,0.64844498],[115450.0,0.49925215],[115460.0,0.65791506],[115470.0,0.10531767],[115480.0,0.91443506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424669198,[[115480.0,1.07931496],[115470.0,1.15359104],[115460.0,0.3608],[115450.0,0.4329802],[115440.0,0.73013346]],[[115490.0,0.14837267],[115500.0,0.58914],[115510.0,0.64266285],[115520.0,0.42694806],[115540.0,0.35727659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424720353,[[115460.0,1.1347161],[115450.0,0.043301],[115440.0,0.61575811],[115430.0,2.12142392],[115420.0,0.3608]],[[115470.0,1.14295139],[115480.0,0.74151733],[115490.0,0.07935675],[115500.0,0.76058025],[115530.0,1.90269765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424762879,[[115430.0,0.20425832],[115420.0,0.8958045],[115410.0,0.091596],[115390.0,2.24103341],[115380.0,0.7939743]],[[115440.0,2.29413008],[115450.0,0.49069],[115460.0,0.12085208],[115470.0,0.10873635],[115480.0,0.29729441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424816547,[[115430.0,1.13398888],[115420.0,0.83131791],[115410.0,0.3608],[115400.0,0.75654353],[115390.0,1.7316271]],[[115440.0,0.46033883],[115450.0,0.90898873],[115460.0,1.12454443],[115470.0,0.15202685],[115480.0,0.29729441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424893498,[[115410.0,0.31397],[115400.0,0.2599275],[115390.0,0.4041203],[115380.0,0.67944805],[115360.0,2.02975201]],[[115420.0,1.36510406],[115430.0,0.71336147],[115440.0,0.92313441],[115450.0,0.4329966],[115460.0,0.16395141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424947937,[[115400.0,1.0850767],[115390.0,0.83136971],[115380.0,1.93520405],[115370.0,0.4332622],[115360.0,0.75395243]],[[115410.0,0.69466141],[115420.0,0.78802881],[115430.0,1.12555449],[115440.0,0.44933416],[115450.0,0.4329956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753424952535,[[115400.0,1.38201111],[115390.0,0.5340753],[115380.0,1.93520405],[115370.0,0.4332607],[115360.0,0.75395243]],[[115410.0,0.08864385],[115420.0,0.81648477],[115430.0,0.62674707],[115440.0,0.6598231],[115450.0,0.58833325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425012007,[[115440.0,1.54960111],[115430.0,1.8326545],[115420.0,0.37803127],[115410.0,0.58577438],[115400.0,0.77100643]],[[115450.0,0.11156863],[115460.0,0.45359],[115470.0,0.77539907],[115480.0,0.34058231],[115490.0,0.79701977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425062842,[[115400.0,0.8890561],[115390.0,0.47056921],[115380.0,0.38702819],[115370.0,1.65988],[115360.0,0.94431362]],[[115410.0,1.04270955],[115420.0,0.78802801],[115430.0,0.18443442],[115440.0,0.95747761],[115450.0,0.58740388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425112865,[[115400.0,0.61676],[115380.0,0.6190341],[115370.0,2.01820565],[115360.0,0.36942592],[115280.0,10.0966706]],[[115410.0,1.26777686],[115420.0,0.64212192],[115430.0,0.6924785],[115440.0,0.73033071],[115450.0,0.15439418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425139485,[[115400.0,0.8828466],[115390.0,0.50820135],[115380.0,0.6274],[115370.0,2.11083974],[115360.0,0.00862592]],[[115410.0,1.20983894],[115420.0,0.77204792],[115430.0,0.1196644],[115440.0,0.33492795],[115450.0,0.15439418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425191030,[[115370.0,0.01147037],[115360.0,0.6569712],[115350.0,5.2440721],[115340.0,0.73890795],[115330.0,0.26764]],[[115380.0,1.69715329],[115390.0,0.7869272],[115400.0,0.46887592],[115410.0,0.33492795],[115420.0,1.7324763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425243062,[[115400.0,0.4209044],[115390.0,1.34869371],[115380.0,1.00045344],[115370.0,1.7328038],[115360.0,0.76175379]],[[115410.0,0.06199888],[115420.0,0.63086213],[115430.0,0.42862131],[115440.0,0.55779751],[115460.0,1.29964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425289209,[[115430.0,0.9389518],[115420.0,0.1732296],[115410.0,0.66734589],[115400.0,0.81172446],[115370.0,1.7413]],[[115440.0,1.21172931],[115450.0,0.5773004],[115460.0,0.6980309],[115470.0,0.12104768],[115480.0,0.29797371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425341543,[[115400.0,1.0662246],[115390.0,0.92537371],[115380.0,0.43001771],[115370.0,1.8762784],[115360.0,0.76078229]],[[115410.0,0.8282154],[115420.0,0.91864171],[115430.0,0.12104642],[115440.0,0.41881849],[115450.0,0.71943701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425367276,[[115400.0,1.0658246],[115390.0,0.92537371],[115380.0,0.43001771],[115370.0,1.8762784],[115360.0,0.76690695]],[[115410.0,0.13571135],[115420.0,0.7147407],[115430.0,0.76428674],[115440.0,0.73072478],[115460.0,0.51070182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425457046,[[115400.0,1.62767831],[115390.0,0.3608],[115380.0,1.72951321],[115370.0,0.5771584],[115360.0,1.20803115]],[[115410.0,0.04833],[115420.0,0.56039872],[115430.0,0.91860901],[115440.0,0.1985847],[115460.0,0.6506577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425469157,[[115400.0,1.62755831],[115390.0,0.3608],[115380.0,1.87341321],[115370.0,0.4332584],[115360.0,1.20803115]],[[115410.0,0.003],[115420.0,0.48523072],[115430.0,0.49093],[115440.0,0.6142655],[115460.0,0.6506577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425534497,[[115410.0,0.2330919],[115400.0,1.09563287],[115390.0,0.3608],[115380.0,0.80273682],[115370.0,0.619622]],[[115420.0,0.73546385],[115430.0,1.26417371],[115440.0,0.07754078],[115450.0,0.10883701],[115470.0,1.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425575237,[[115410.0,0.15906051],[115400.0,0.1732641],[115390.0,0.92745371],[115380.0,0.6274],[115370.0,0.81311437]],[[115420.0,1.92334167],[115430.0,0.5340317],[115440.0,0.37551449],[115450.0,0.15548144],[115460.0,1.7320066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425642290,[[115470.0,0.1625463],[115460.0,0.1731679],[115450.0,0.58378199],[115440.0,0.3608],[115430.0,2.43807988]],[[115480.0,1.19936944],[115490.0,0.4040861],[115500.0,0.00875534],[115510.0,0.6474366],[115520.0,0.73069211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425660199,[[115510.0,1.2960473],[115500.0,0.4040774],[115490.0,0.46113818],[115480.0,0.45182045],[115470.0,0.0709696]],[[115520.0,0.87089709],[115530.0,0.3608],[115540.0,0.78736392],[115560.0,0.61004],[115570.0,0.06198992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425685227,[[115600.0,0.8429464],[115590.0,1.44707823],[115580.0,0.78467598],[115570.0,0.63612535],[115560.0,0.45191791]],[[115610.0,1.17839397],[115620.0,1.02170466],[115630.0,0.67725198],[115640.0,0.0864575],[115650.0,0.68783178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425737673,[[115570.0,0.2043721],[115560.0,0.51866145],[115550.0,0.99117112],[115540.0,2.10992674],[115460.0,2.04151176]],[[115580.0,1.87182655],[115590.0,0.57775268],[115600.0,0.50109968],[115610.0,0.0432391],[115620.0,0.22459222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425766412,[[115570.0,0.8768421],[115560.0,0.46979145],[115550.0,0.36945112],[115540.0,2.25362674],[115530.0,0.52548507]],[[115580.0,1.17190391],[115590.0,0.37453601],[115600.0,1.24935588],[115610.0,0.15123863],[115620.0,0.06911078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425831643,[[115550.0,0.2751021],[115540.0,0.85335166],[115530.0,1.95568492],[115520.0,0.5235524],[115510.0,0.6993204]],[[115560.0,1.52822241],[115570.0,0.65483288],[115580.0,0.66721684],[115600.0,0.44824955],[115610.0,1.7302827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425850756,[[115570.0,0.208582],[115560.0,1.21539242],[115550.0,0.5045],[115540.0,0.81498884],[115530.0,1.29788]],[[115580.0,0.64916417],[115590.0,0.76580445],[115600.0,0.37169194],[115610.0,0.7019998],[115640.0,0.93241939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425915525,[[115540.0,0.3239568],[115530.0,1.08178792],[115510.0,0.36965538],[115500.0,2.25460803],[115490.0,0.71857688]],[[115550.0,1.4452738],[115560.0,0.57046114],[115570.0,0.61172],[115580.0,0.00848616],[115600.0,0.74480492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425930945,[[115520.0,0.61264],[115510.0,0.2960386],[115500.0,0.4500588],[115490.0,0.96768392],[115480.0,1.29784]],[[115530.0,1.51439489],[115550.0,0.97248],[115560.0,0.44234556],[115580.0,0.001],[115590.0,0.10872123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753425990007,[[115560.0,1.37246232],[115550.0,0.5338396],[115540.0,0.51334778],[115530.0,1.74924323],[115520.0,0.72970432]],[[115570.0,0.85601473],[115580.0,0.23594914],[115590.0,0.577031],[115600.0,1.06886927],[115620.0,0.06911078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426012219,[[115560.0,0.61312],[115550.0,0.2595601],[115540.0,0.0432631],[115530.0,2.44462387],[115520.0,0.3608]],[[115570.0,1.67849921],[115580.0,0.5338076],[115590.0,0.68881745],[115600.0,0.30554082],[115610.0,0.4324006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426028333,[[115580.0,0.7839174],[115570.0,0.45890524],[115560.0,0.65780492],[115550.0,0.95615954],[115530.0,1.75792561]],[[115590.0,0.95691219],[115600.0,0.43841935],[115610.0,0.47866167],[115620.0,0.91846403],[115660.0,0.60428144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426084091,[[115540.0,2.02027134],[115530.0,0.5338713],[115520.0,0.70730492],[115510.0,0.44138731],[115500.0,1.33992063]],[[115550.0,0.21152218],[115560.0,0.06861081],[115570.0,0.58956669],[115590.0,1.34578988],[115600.0,0.86274244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426106705,[[115560.0,0.8681773],[115550.0,0.533833],[115540.0,2.11830804],[115530.0,0.6992456],[115520.0,0.72968862]],[[115570.0,1.01246379],[115580.0,0.3608],[115590.0,0.07770496],[115600.0,0.60851989],[115610.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426165347,[[115530.0,0.7821447],[115520.0,0.1767959],[115510.0,0.4040731],[115500.0,1.10949911],[115490.0,1.75036464]],[[115540.0,1.00577379],[115550.0,0.97413646],[115560.0,0.77854665],[115580.0,0.07777466],[115710.0,0.24877031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426184662,[[115530.0,0.8607094],[115520.0,0.47008292],[115510.0,0.36942238],[115500.0,1.07913449],[115490.0,1.89321474]],[[115540.0,0.79531762],[115550.0,0.65780492],[115560.0,0.2209112],[115570.0,0.0432529],[115580.0,0.0432521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426246320,[[115530.0,1.1416178],[115520.0,0.83087002],[115510.0,0.28622807],[115500.0,0.44138044],[115490.0,1.34061372]],[[115540.0,0.34830884],[115550.0,0.72008984],[115560.0,0.6988453],[115570.0,0.6508109],[115580.0,0.12092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426268738,[[115510.0,0.7821386],[115500.0,0.49928664],[115490.0,2.24180055],[115480.0,0.23087733],[115460.0,0.52597561]],[[115520.0,0.57998684],[115530.0,0.83088452],[115540.0,0.43847726],[115550.0,0.60712],[115560.0,0.90841158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426340286,[[115520.0,1.1401268],[115510.0,0.84988617],[115500.0,4e-05],[115490.0,1.950216],[115480.0,0.29700492]],[[115530.0,0.51633064],[115540.0,0.91747953],[115550.0,0.46962783],[115560.0,0.97324635],[115570.0,0.4325482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426369602,[[115520.0,0.6058],[115510.0,0.32196909],[115500.0,0.36084],[115490.0,2.1793418],[115480.0,0.29700492]],[[115530.0,1.17413546],[115540.0,0.6050871],[115560.0,1.40551375],[115570.0,0.4325482],[115590.0,1.74668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426402330,[[115500.0,1.0784369],[115490.0,1.7885256],[115480.0,0.34881543],[115470.0,0.6274],[115460.0,0.4329227]],[[115510.0,1.16577265],[115520.0,0.61175791],[115530.0,0.60532],[115540.0,0.11770364],[115550.0,0.4326245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426456402,[[115470.0,1.1385055],[115460.0,0.50992861],[115450.0,0.34908968],[115440.0,0.28575857],[115430.0,1.29816]],[[115480.0,0.88222846],[115490.0,0.24197938],[115500.0,1.08276371],[115510.0,0.7935334],[115520.0,0.72970402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426490129,[[115470.0,0.96488],[115460.0,0.68309001],[115450.0,0.30579738],[115440.0,0.32905557],[115430.0,1.29836]],[[115480.0,0.57560799],[115490.0,0.5389859],[115500.0,1.08236371],[115510.0,0.7935462],[115520.0,0.29700492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426577912,[[115440.0,1.8095435],[115430.0,0.82028737],[115420.0,1.30729089],[115410.0,0.7910853],[115400.0,5.50934313]],[[115450.0,0.10349274],[115460.0,0.68691545],[115470.0,0.46422032],[115480.0,0.4040881],[115490.0,1.57444481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426591815,[[115450.0,0.1731905],[115440.0,1.766235],[115430.0,0.64706957],[115420.0,1.76373444],[115410.0,0.79889004]],[[115460.0,0.04389],[115470.0,0.3846973],[115480.0,0.55620573],[115490.0,0.42965158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426689806,[[115450.0,1.12363968],[115440.0,0.86855777],[115430.0,1.5842138],[115420.0,0.44160358],[115410.0,0.35793884]],[[115460.0,0.6416163],[115470.0,0.0778428],[115480.0,0.62916717],[115490.0,1.18308191],[115500.0,0.33456247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426725939,[[115450.0,1.46918797],[115440.0,1.13515777],[115430.0,1.3176138],[115420.0,0.44160358],[115410.0,0.38917397]],[[115460.0,0.36208394],[115470.0,0.33456247],[115480.0,0.34619167],[115490.0,0.58176191],[115500.0,1.29600247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426777865,[[115470.0,0.002],[115460.0,0.60744],[115450.0,0.3608],[115440.0,0.93996571],[115430.0,0.0433016]],[[115480.0,1.49785089],[115490.0,1.32024611],[115500.0,0.34317431],[115510.0,0.4327356],[115520.0,0.60328144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426814193,[[115400.0,1.93092205],[115380.0,0.67088],[115370.0,0.2599471],[115360.0,0.0555663],[115350.0,0.65872044]],[[115410.0,2.52752713],[115420.0,0.5340298],[115440.0,1.17869794],[115450.0,0.49480967],[115460.0,1.30836579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426851521,[[115270.0,1.24961815],[115260.0,0.59235328],[115250.0,1.31911457],[115240.0,0.3608],[115230.0,0.7955782]],[[115280.0,0.4475265],[115290.0,0.6559814],[115300.0,0.7057356],[115310.0,0.46223088],[115320.0,0.06585842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426883046,[[115270.0,1.14076865],[115260.0,0.01933],[115250.0,1.5601508],[115240.0,0.4630194],[115230.0,0.07110366]],[[115280.0,1.41341579],[115290.0,1.1460808],[115300.0,0.0858288],[115310.0,0.4335215],[115320.0,0.96137894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426903957,[[115260.0,0.52607865],[115250.0,0.8514297],[115240.0,0.38523358],[115230.0,0.05215114],[115220.0,0.40449616]],[[115270.0,1.83736455],[115280.0,0.68097715],[115300.0,0.55031291],[115320.0,0.73196888],[115330.0,0.58910736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426941602,[[115230.0,1.30860875],[115220.0,0.81390148],[115210.0,0.67535282],[115200.0,1.6268147],[115190.0,0.71049071]],[[115240.0,0.61642293],[115250.0,0.5342864],[115260.0,1.37379368],[115270.0,0.433649],[115280.0,0.47684796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753426986930,[[115240.0,1.27681115],[115230.0,0.1908718],[115220.0,0.40436794],[115210.0,0.40875632],[115200.0,2.38857777]],[[115250.0,1.2498842],[115260.0,0.59944698],[115270.0,0.62252],[115280.0,0.07797133],[115290.0,0.76948627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427011662,[[115240.0,0.06078],[115230.0,1.28578317],[115220.0,0.7215925],[115210.0,0.40875602],[115200.0,1.66464521]],[[115250.0,1.3266869],[115260.0,0.97914193],[115270.0,0.61928],[115280.0,0.51160443],[115290.0,0.92515035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427054594,[[115260.0,1.86689864],[115250.0,0.80963173],[115240.0,0.29849749],[115230.0,1.7345761],[115220.0,0.47569243]],[[115270.0,0.3763466],[115280.0,0.41588453],[115290.0,0.70261199],[115300.0,1.13127716],[115340.0,1.95096331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427099334,[[115270.0,1.75373294],[115260.0,0.5949892],[115240.0,1.8916786],[115230.0,0.4337427],[115220.0,0.19496179]],[[115280.0,0.69217709],[115290.0,0.13873475],[115300.0,0.76822235],[115310.0,0.4041475],[115320.0,1.20094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427166312,[[115280.0,1.13402265],[115270.0,0.85066668],[115260.0,1.6612],[115240.0,0.77289255],[115230.0,0.4337968]],[[115290.0,0.97177906],[115300.0,0.90336001],[115310.0,0.61648],[115320.0,0.80958345],[115350.0,0.10896486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427213059,[[115280.0,0.27485865],[115270.0,0.67368],[115260.0,0.36578],[115250.0,0.95676284],[115240.0,1.6105745]],[[115290.0,2.2562074],[115300.0,1.15563664],[115320.0,0.92487892],[115330.0,0.4488],[115350.0,1.64290433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427264795,[[115250.0,0.001],[115240.0,0.9438762],[115230.0,0.4362876],[115220.0,0.70390189],[115210.0,1.32272932]],[[115260.0,2.07743781],[115270.0,1.23347295],[115290.0,0.94885239],[115300.0,0.15566408],[115310.0,2.1821986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427310734,[[115250.0,0.8818895],[115240.0,0.85893992],[115230.0,0.96326192],[115220.0,0.067902],[115210.0,1.33149758]],[[115260.0,1.80365621],[115270.0,1.1547716],[115290.0,0.91766498],[115310.0,0.99028346],[115320.0,1.63774192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427353372,[[115290.0,0.61072],[115280.0,0.6736745],[115270.0,0.00542],[115260.0,0.72150175],[115250.0,1.31000274]],[[115300.0,1.19668252],[115310.0,0.7840782],[115320.0,0.74355814],[115330.0,0.08631059],[115340.0,0.4333639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427375186,[[115260.0,0.00204],[115250.0,0.37018],[115240.0,0.6698243],[115230.0,0.32724942],[115220.0,0.3099775]],[[115270.0,1.71744335],[115280.0,1.52068618],[115300.0,0.5424601],[115310.0,0.881298],[115330.0,1.456174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427416417,[[115220.0,1.46115089],[115210.0,0.80650622],[115200.0,1.62700691],[115190.0,0.27659531],[115180.0,0.45331162]],[[115230.0,0.52850396],[115240.0,0.76466033],[115250.0,1.31506489],[115260.0,0.3608],[115270.0,0.52035498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427472469,[[115200.0,0.83762429],[115190.0,0.76757531],[115180.0,0.001],[115170.0,1.98946521],[115160.0,0.73228519]],[[115210.0,1.03034272],[115220.0,0.1735393],[115230.0,1.27725491],[115240.0,0.86384755],[122850.0,0.00154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427496495,[[115200.0,0.60984],[115190.0,0.63752531],[115180.0,0.3608],[115170.0,0.87235412],[115160.0,1.30136]],[[115210.0,1.78939603],[115220.0,1.22104706],[115230.0,0.34495441],[115240.0,0.61195042],[115260.0,0.76972819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427529020,[[115240.0,1.73891339],[115230.0,0.82696219],[115220.0,1.32066635],[115200.0,0.36401601],[115180.0,0.4349463]],[[115250.0,0.2088],[115260.0,0.60189829],[115270.0,0.56047384],[115280.0,0.3608],[115290.0,0.99067189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427565048,[[115380.0,1.1948419],[115370.0,0.90973333],[115360.0,0.0433305],[115350.0,1.7331984],[115310.0,0.11765009]],[[115390.0,0.851047],[115400.0,0.534072],[115410.0,0.84992757],[115420.0,0.015429],[115430.0,1.053825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427616786,[[115370.0,2.86737463],[115360.0,0.51956746],[115350.0,0.06100138],[115340.0,0.4343287],[115330.0,0.4510486]],[[115380.0,0.08052142],[115400.0,0.29986347],[115410.0,0.28466966],[115420.0,0.82306573],[115490.0,0.4328164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427643103,[[115540.0,0.5338444],[115530.0,0.90954893],[115520.0,1.3409484],[115510.0,0.45019779],[115500.0,0.44731666]],[[115550.0,0.54775],[115560.0,0.2781074],[115570.0,0.4050508],[115580.0,0.82300613],[115650.0,1.8741548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427681529,[[115680.0,0.01720026],[115670.0,0.8007279],[115660.0,0.5126384],[115650.0,1.7030565],[115640.0,0.49113105]],[[115690.0,1.65778081],[115700.0,0.1728158],[115710.0,0.98864],[115720.0,0.49365705],[115730.0,0.06927113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427707749,[[115690.0,0.7357678],[115680.0,1.75957285],[115670.0,0.01912596],[115660.0,0.001],[115650.0,0.4321734]],[[115700.0,0.16913968],[115710.0,0.3736159],[115720.0,1.19546012],[115730.0,0.43007113],[115740.0,1.49269456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427719049,[[115700.0,1.93600045],[115690.0,0.5336163],[115680.0,1.56276],[115670.0,0.45122406],[115660.0,0.4321361]],[[115710.0,0.54986],[115720.0,0.48924483],[115730.0,0.29807315],[115740.0,0.82045123],[115750.0,0.38550828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427766399,[[115830.0,2.05257193],[115820.0,0.55292123],[115810.0,0.02103673],[115800.0,1.73022364],[115790.0,0.4316413]],[[115840.0,0.5],[115850.0,0.04531],[115860.0,0.16641],[115870.0,0.5764977],[115880.0,0.82039923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427789402,[[116020.0,0.4048804],[116010.0,0.424894],[116000.0,1.36532],[115990.0,0.52787607],[115980.0,0.4309584]],[[116040.0,0.0430743],[116050.0,1.36932489],[116060.0,0.4038687],[116080.0,1.1516969],[116090.0,0.4305839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427831740,[[116010.0,0.69570501],[116000.0,1.0702],[115990.0,0.40749006],[115970.0,0.44990937],[115950.0,0.1724744]],[[116020.0,0.5],[116040.0,0.45260959],[116050.0,0.43171202],[116060.0,1.20807296],[116070.0,1.65344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427847250,[[115900.0,4e-05],[115890.0,0.04188008],[115880.0,0.71627703],[115870.0,0.4511371],[115860.0,0.06064867]],[[115920.0,1.55156411],[115930.0,0.83572472],[115940.0,0.0431172],[115950.0,0.4311307],[115960.0,1.5044905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427871077,[[115880.0,1.47907934],[115870.0,1.19097332],[115860.0,4e-05],[115850.0,0.49206647],[115840.0,1.74400663]],[[115890.0,0.0624],[115910.0,0.4034551],[115920.0,0.1293741],[115940.0,0.38867932],[115950.0,1.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427913402,[[115850.0,1.2146576],[115840.0,0.1294399],[115830.0,0.41243764],[115820.0,1.29412],[115800.0,0.001]],[[115860.0,0.4019327],[115870.0,0.1294165],[115880.0,0.43343773],[115890.0,1.0856102],[115900.0,0.13005639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427932912,[[115880.0,1.61976751],[115870.0,0.5333468],[115850.0,0.4314624],[115840.0,0.4314618],[115830.0,0.04158273]],[[115890.0,0.67065479],[115900.0,0.13037538],[115910.0,0.4818136],[115920.0,1.12815431],[115930.0,0.45931815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753427994265,[[115920.0,1.1851936],[115910.0,0.5332786],[115900.0,0.41535451],[115880.0,0.4313122],[115870.0,0.7172131]],[[115930.0,1.04145711],[115940.0,0.54469661],[115950.0,1.13242997],[115960.0,1.0642],[115970.0,0.60596753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428007459,[[115980.0,0.65532],[115970.0,0.4038995],[115960.0,0.46625419],[115950.0,1.29288],[115940.0,0.0431089]],[[115990.0,1.83234472],[116000.0,0.55751459],[116010.0,0.15032964],[116020.0,0.4308373],[116030.0,1.09919555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428060299,[[115870.0,0.72447],[115860.0,0.3608],[115850.0,0.63506601],[115840.0,0.06605621],[115830.0,0.07369298]],[[115880.0,0.1725327],[115890.0,0.82931621],[115900.0,1.055048],[115920.0,1.43372026],[115930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428075018,[[115840.0,2.31592],[115830.0,0.3608],[115820.0,0.56512713],[115800.0,0.0636684],[115790.0,0.30516115]],[[115850.0,0.30913474],[115860.0,0.26389759],[115870.0,0.88766371],[115880.0,1.01212],[115900.0,0.4312794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428124642,[[115750.0,0.3608],[115740.0,0.4471694],[115730.0,0.0431889],[115720.0,1.31390466],[115710.0,0.75831521]],[[115760.0,1.46666294],[115770.0,0.1295311],[115780.0,1.0548934],[115790.0,0.37454927],[115800.0,0.90893905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428143662,[[115690.0,1.4552159],[115680.0,0.96812774],[115670.0,0.01426722],[115660.0,0.4321246],[115650.0,0.099806]],[[115700.0,0.04796],[115710.0,0.10685],[115720.0,0.65997121],[115730.0,0.79483624],[115740.0,0.4039882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428194480,[[115660.0,0.8239009],[115650.0,0.4904529],[115640.0,0.3608],[115630.0,0.05715905],[115620.0,0.86703549]],[[115670.0,0.97206807],[115680.0,1.10487391],[115690.0,1.055044],[115700.0,0.08238665],[115710.0,0.15491915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428213092,[[115660.0,0.5346609],[115650.0,3.16206251],[115640.0,0.01943494],[115630.0,0.44488338],[115620.0,0.86804019]],[[115670.0,0.07109124],[115680.0,0.12348109],[115690.0,0.58928451],[115700.0,0.35071536],[115710.0,0.4903977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428231714,[[115690.0,1.43670127],[115680.0,0.96790155],[115660.0,0.46287599],[115650.0,2.1692155],[115620.0,0.43476269]],[[115700.0,0.001],[115710.0,0.04599],[115720.0,0.17497],[115730.0,1.01087454],[115740.0,0.69761009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428286766,[[115850.0,2.22277001],[115840.0,0.55648585],[115830.0,0.05003067],[115820.0,1.85124787],[115810.0,0.45184331]],[[115860.0,0.51743502],[115880.0,0.06574002],[115890.0,0.59329451],[115900.0,0.4901941],[115910.0,0.43327551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428306371,[[115890.0,0.8178543],[115880.0,1.8271416],[115870.0,0.70847048],[115860.0,0.84680201],[115850.0,0.45092601]],[[115900.0,1.03338076],[115910.0,0.37822254],[115920.0,0.73952903],[115930.0,0.6886387],[115940.0,0.95211647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428352013,[[115830.0,0.5371937],[115820.0,1.88668768],[115810.0,0.03085781],[115800.0,1.78254566],[115790.0,0.58202008]],[[115840.0,0.39725149],[115860.0,1.0526854],[115870.0,0.4829007],[115880.0,1.40856064],[115890.0,0.06082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428380247,[[115800.0,0.1806553],[115790.0,0.8821118],[115780.0,1.76869026],[115770.0,0.66886303],[115760.0,0.91251938]],[[115810.0,1.98802518],[115820.0,0.55129774],[115830.0,0.6422],[115840.0,0.7034],[115850.0,0.45973231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428438001,[[115780.0,0.2730282],[115770.0,0.1295281],[115760.0,1.20100187],[115750.0,0.84665588],[115740.0,0.72829361]],[[115790.0,0.24715922],[115800.0,0.3608],[115810.0,1.39544629],[115820.0,0.47602155],[115830.0,0.52518367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428469018,[[115760.0,0.4233454],[115750.0,0.533538],[115740.0,0.42580464],[115730.0,1.07853663],[115710.0,0.2996226]],[[115770.0,1.35538633],[115780.0,1.0974136],[115790.0,0.0431727],[115800.0,0.13777802],[115820.0,0.89951529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428535476,[[115710.0,1.14723023],[115700.0,0.8002502],[115690.0,0.02323859],[115680.0,0.78798475],[115670.0,0.47838964]],[[115720.0,0.02030482],[115730.0,0.04721],[115740.0,0.55445528],[115750.0,0.73314758],[115760.0,0.87374961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428542584,[[115730.0,1.82543204],[115720.0,0.1727802],[115710.0,0.06915756],[115700.0,0.47422449],[115690.0,0.03083449]],[[115740.0,8e-08],[115760.0,0.24089793],[115770.0,0.8629527],[115780.0,0.44798149],[115800.0,1.25588198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428583122,[[115730.0,0.7833928],[115720.0,0.46866291],[115710.0,0.42995756],[115700.0,0.47418055],[115690.0,0.0309262]],[[115740.0,0.44969436],[115750.0,0.37517559],[115760.0,0.6199016],[115770.0,0.56126236],[115780.0,0.00979782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428639280,[[115720.0,0.3403378],[115710.0,0.5815994],[115700.0,0.3608],[115690.0,0.71757931],[115680.0,0.01903345]],[[115730.0,0.87111462],[115740.0,0.63728825],[115750.0,0.12084892],[115760.0,0.07127663],[115770.0,1.06657546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428684609,[[115720.0,0.3528978],[115710.0,0.5335994],[115700.0,0.6274],[115690.0,0.01929815],[115680.0,0.74710837]],[[115730.0,0.96601752],[115740.0,0.68047825],[115750.0,0.23859717],[115760.0,0.06034371],[115770.0,0.63477116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428716174,[[115720.0,0.1727734],[115710.0,0.4903959],[115700.0,0.7392731],[115690.0,0.01929815],[115670.0,0.87673579]],[[115730.0,1.68787687],[115740.0,1.0476742],[115750.0,0.52191379],[115760.0,0.01716011],[115770.0,0.66538062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428735880,[[115600.0,0.8705273],[115590.0,0.5337788],[115580.0,0.00928417],[115570.0,0.4165602],[115560.0,0.45145415]],[[115610.0,1.28821088],[115620.0,0.8638335],[115630.0,0.7740314],[115640.0,0.02714007],[115650.0,0.56049092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428771311,[[115680.0,0.2160451],[115670.0,0.08643],[115660.0,0.3608],[115650.0,0.4040218],[115640.0,0.02891888]],[[115690.0,1.50382973],[115700.0,0.56973342],[115710.0,0.42413945],[115720.0,0.1481962],[115730.0,0.01724974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428804852,[[115640.0,0.2593461],[115630.0,0.06223518],[115620.0,0.044233],[115610.0,0.3608],[115600.0,0.889736]],[[115650.0,1.71230195],[115660.0,0.57531043],[115670.0,0.3432174],[115680.0,0.51149172],[115690.0,0.50293975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428830144,[[115570.0,0.2638139],[115560.0,0.41339355],[115550.0,0.36084],[115490.0,0.51010695],[115290.0,3.89636175]],[[115600.0,1.77940598],[115610.0,0.44051462],[115620.0,1.2299303],[115630.0,0.1472704],[115640.0,0.45885583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428866379,[[115470.0,0.3905821],[115460.0,0.5339727],[115450.0,0.3608],[115440.0,0.8584444],[115430.0,0.50259388]],[[115480.0,1.03090883],[115490.0,0.43051071],[115500.0,0.76131882],[115510.0,0.06070348],[115520.0,0.00889757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428901814,[[115430.0,0.9882117],[115420.0,0.41769601],[115410.0,0.0433125],[115400.0,0.91774477],[115390.0,0.05052621]],[[115440.0,0.98526883],[115450.0,0.65686898],[115460.0,0.8173939],[115470.0,0.22796796],[115480.0,0.05231863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428936130,[[115360.0,0.5351267],[115350.0,0.5341377],[115340.0,0.4165602],[115330.0,0.46218301],[115320.0,0.4334457]],[[115370.0,0.77161],[115380.0,0.43396707],[115390.0,0.6099257],[115400.0,0.4041168],[115410.0,0.4297352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753428980078,[[115360.0,0.91804922],[115350.0,0.60262617],[115340.0,0.01919998],[115330.0,0.44253846],[115320.0,0.73127822]],[[115370.0,0.56128822],[115380.0,0.18492687],[115390.0,0.64783252],[115400.0,0.06663863],[115410.0,0.7329433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429037014,[[115420.0,0.5340371],[115410.0,0.54305825],[115400.0,0.58402463],[115390.0,0.45244949],[115380.0,0.89355154]],[[115430.0,1.6129226],[115440.0,0.259813],[115450.0,0.80415525],[115460.0,0.3608],[115470.0,0.20431774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429080448,[[115420.0,1.5375491],[115410.0,0.4398447],[115400.0,0.3723695],[115390.0,0.52032246],[115380.0,0.95597423]],[[115430.0,0.47857694],[115440.0,0.22611],[115450.0,0.4],[115460.0,0.01782547],[115470.0,0.44277838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429124378,[[115450.0,1.76817253],[115440.0,0.55363126],[115430.0,0.04679714],[115420.0,0.8751704],[115410.0,0.49550539]],[[115460.0,0.5064434],[115470.0,0.24583655],[115480.0,0.34701],[115490.0,0.01736739],[115500.0,0.77880515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429145797,[[115470.0,0.5339621],[115460.0,0.83983723],[115450.0,0.63296252],[115440.0,0.05073518],[115430.0,0.47985064]],[[115480.0,1.31689714],[115490.0,0.5339325],[115500.0,0.92179051],[115510.0,0.08611436],[115520.0,0.41825823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429184430,[[115460.0,0.96426592],[115450.0,0.75822391],[115440.0,0.1097252],[115430.0,0.4330535],[115420.0,0.93657639]],[[115470.0,1.25715991],[115490.0,0.37],[115500.0,0.63815109],[115510.0,0.44086331],[115520.0,0.48759181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429230977,[[115420.0,0.1732263],[115410.0,0.1299347],[115400.0,0.5657555],[115390.0,0.93563449],[115380.0,0.56373991]],[[115430.0,2.17099578],[115440.0,0.83115701],[115450.0,0.43966516],[115460.0,0.0827587],[115470.0,0.51072489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429249994,[[115410.0,0.1782525],[115400.0,0.8140418],[115390.0,0.65562543],[115380.0,0.07095395],[115370.0,0.433261]],[[115420.0,1.42861533],[115430.0,0.7968107],[115440.0,0.6931326],[115450.0,0.07966516],[115460.0,0.12222384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429291438,[[115370.0,0.1753569],[115360.0,0.1733284],[115350.0,1.22531794],[115340.0,0.37985974],[115330.0,0.54856691]],[[115380.0,1.97544548],[115390.0,0.50817267],[115400.0,0.70847298],[115410.0,0.0697796],[115420.0,0.06223863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429333560,[[115320.0,0.3034421],[115310.0,0.2467845],[115300.0,0.4041959],[115290.0,1.35852977],[115280.0,0.45273506]],[[115330.0,1.78045451],[115340.0,0.64164761],[115350.0,0.5025919],[115360.0,0.3597834],[115370.0,0.01784502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429370112,[[115290.0,1.26835],[115280.0,0.34547897],[115270.0,0.67950774],[115260.0,0.7944993],[115250.0,0.52177879]],[[115300.0,1.49149527],[115310.0,0.65834477],[115320.0,1.31624831],[115330.0,0.22534802],[115340.0,0.10447351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429417850,[[115290.0,0.5875833],[115280.0,1.08340107],[115270.0,0.63614074],[115260.0,0.7944938],[115250.0,0.13487611]],[[115300.0,1.2953505],[115310.0,0.72063237],[115320.0,0.70189605],[115330.0,0.09565127],[115340.0,0.78145071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429436863,[[115290.0,1.2415433],[115280.0,0.47100107],[115270.0,0.63614074],[115260.0,2.0945012],[115250.0,0.52177979]],[[115300.0,1.4675205],[115310.0,1.26982477],[115320.0,0.40728645],[115330.0,0.31239367],[115340.0,0.1056327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429514836,[[115290.0,1.0646234],[115280.0,0.78347047],[115270.0,0.36954074],[115260.0,0.7944983],[115250.0,0.13462549]],[[115300.0,1.46811394],[115310.0,0.9702],[115320.0,0.7557551],[115340.0,0.06941894],[115350.0,0.5805145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429524957,[[115290.0,1.3787034],[115280.0,0.5342557],[115270.0,1.68872189],[115260.0,0.48053242],[115250.0,0.52889137]],[[115300.0,1.10731394],[115310.0,0.3608],[115320.0,1.11063237],[115330.0,0.7827441],[115340.0,0.23396964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429590480,[[115290.0,1.93679877],[115280.0,0.5342537],[115270.0,1.32791848],[115260.0,0.8748],[115250.0,0.52154357]],[[115300.0,0.8060253],[115310.0,0.01723399],[115320.0,1.04892567],[115330.0,0.9692],[115340.0,0.19926745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429624424,[[115290.0,0.782643],[115280.0,0.1734537],[115270.0,0.66766641],[115260.0,0.7945017],[115250.0,1.38783137]],[[115300.0,1.48792876],[115310.0,0.3608],[115320.0,1.63617668],[115330.0,0.0433466],[115340.0,0.00879291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429677465,[[115350.0,0.285003],[115340.0,0.0866782],[115320.0,2.32436316],[115310.0,2.5351992],[115300.0,0.01943638]],[[115360.0,0.07189],[115380.0,0.37802033],[115390.0,0.42318462],[115420.0,0.1732512],[115430.0,1.3861438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429699095,[[115370.0,1.24613183],[115360.0,0.5796508],[115350.0,1.95792567],[115340.0,0.45243616],[115330.0,0.8745376]],[[115380.0,1.43928211],[115390.0,0.3785474],[115400.0,1.03892567],[115410.0,0.0174512],[115420.0,0.93106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429730402,[[115360.0,0.7855779],[115350.0,0.46780676],[115340.0,0.47056686],[115330.0,0.3608],[115320.0,2.14814775]],[[115370.0,1.82008646],[115380.0,0.6227745],[115390.0,1.27480649],[115400.0,0.29812567],[115410.0,0.12300372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429792775,[[115280.0,1.1524254],[115270.0,0.36930191],[115260.0,1.81844656],[115250.0,0.73193056],[115240.0,0.08110808]],[[115290.0,2.15103555],[115300.0,0.621945],[115310.0,1.05937482],[115320.0,0.41139713],[115330.0,0.0172732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429825497,[[115280.0,1.0125373],[115270.0,0.18197071],[115260.0,0.4289851],[115250.0,0.36084],[115240.0,2.05099023]],[[115290.0,1.90514025],[115300.0,1.1079776],[115310.0,0.45101652],[115320.0,0.36804783],[115330.0,0.07950642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429892832,[[115160.0,0.90742255],[115150.0,0.43728681],[115140.0,0.0434166],[115130.0,0.40733106],[115120.0,0.6783068]],[[115170.0,1.49412],[115180.0,0.44653168],[115190.0,0.5769991],[115200.0,0.36780559],[115210.0,0.0433937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429914558,[[115130.0,1.79142435],[115120.0,0.5965306],[115110.0,0.07115671],[115100.0,0.53580751],[115090.0,1.58741854]],[[115140.0,0.70731],[115150.0,0.16329],[115160.0,0.39371],[115170.0,0.3608],[115180.0,1.01540106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429970722,[[115090.0,0.94193854],[115080.0,0.79791707],[115070.0,0.37210838],[115060.0,0.20899518],[115050.0,1.83053329]],[[115100.0,1.14005413],[115110.0,1.17100708],[115120.0,0.99366109],[115130.0,0.06301643],[115140.0,0.48937362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753429983527,[[115000.0,0.60799798],[114990.0,0.3608],[114980.0,0.42332817],[114960.0,1.80496295],[114930.0,0.02006243]],[[115010.0,0.04511],[115030.0,0.0698],[115040.0,2.02462419],[115050.0,0.5346081],[115060.0,0.4234485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430031750,[[114900.0,0.81461866],[114890.0,0.1740451],[114880.0,1.68488249],[114870.0,0.43062424],[114860.0,0.4352085]],[[114910.0,1.99324327],[114920.0,0.3608],[114930.0,0.50578121],[114940.0,0.0869896],[114950.0,0.75993354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430052761,[[114900.0,4e-05],[114890.0,0.5276562],[114880.0,1.72839509],[114870.0,0.47414174],[114850.0,0.85741074]],[[114910.0,2.06292505],[114920.0,0.5783024],[114930.0,0.3134969],[114940.0,0.70059571],[114950.0,0.0434888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430099408,[[114840.0,1.1760817],[114830.0,0.95709394],[114820.0,1.3156128],[114810.0,0.4353913],[114800.0,0.50363016]],[[114850.0,0.66409319],[114860.0,0.60463],[114870.0,1.12542478],[114890.0,0.06982082],[114900.0,1.23135634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430121519,[[114880.0,3.27233514],[114870.0,0.174068],[114860.0,0.07115753],[114850.0,0.4352319],[114840.0,0.42216434]],[[114890.0,0.70909],[114900.0,0.04598],[114910.0,0.5075],[114920.0,0.3608],[114930.0,0.78296434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430173363,[[114840.0,0.79617],[114830.0,0.99503721],[114820.0,0.3716928],[114810.0,1.7091401],[114800.0,0.36864937]],[[114850.0,1.39306199],[114860.0,1.50266971],[114870.0,0.3470399],[114880.0,0.41275025],[114890.0,0.10569669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430196980,[[114820.0,1.5080252],[114810.0,1.8397644],[114800.0,0.87009506],[114780.0,0.51369586],[114770.0,0.0047555]],[[114830.0,1.03700568],[114840.0,0.66125431],[114850.0,1.2308],[114860.0,0.7962247],[114870.0,0.1305662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430213898,[[114860.0,3.13515327],[114850.0,0.9324754],[114840.0,0.34398301],[114830.0,0.4353168],[114820.0,0.0108928]],[[114870.0,1.09594084],[114890.0,0.91125431],[114900.0,0.3608],[114910.0,0.62512],[114920.0,0.58020748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430268414,[[115040.0,2.21266753],[115030.0,0.1303702],[115020.0,0.0434592],[115010.0,0.53683646],[115000.0,0.4346705]],[[115050.0,0.31942078],[115070.0,0.93484],[115080.0,0.78311823],[115090.0,0.3608],[115100.0,0.06160127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430286626,[[115120.0,2.05363295],[115110.0,0.1737052],[115100.0,0.10231321],[115090.0,1.7363334],[115030.0,0.061889]],[[115130.0,0.15993],[115140.0,0.22856],[115150.0,0.17],[115160.0,1.011],[115170.0,0.71196525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430338873,[[115280.0,1.59267875],[115270.0,0.5218416],[115260.0,1.38998715],[115250.0,0.433731],[115240.0,0.061889]],[[115290.0,0.3590092],[115310.0,0.66066],[115320.0,0.52801],[115350.0,0.41983933],[115370.0,1.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430358689,[[115400.0,0.1742777],[115390.0,0.8138488],[115380.0,0.4041239],[115370.0,0.79848962],[115360.0,0.43332]],[[115410.0,1.614734],[115420.0,0.3608],[115430.0,1.39389055],[115450.0,0.2598054],[115460.0,0.10502361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430381694,[[115460.0,2.00606032],[115450.0,1.39453768],[115440.0,0.51810059],[115430.0,0.47947235],[115420.0,0.45865206]],[[115470.0,0.15228735],[115490.0,0.5208],[115530.0,0.06873788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430425132,[[115400.0,1.8277978],[115390.0,0.1299648],[115370.0,0.4844295],[115360.0,0.4333212],[115330.0,0.45097648]],[[115410.0,0.112],[115430.0,0.19],[115440.0,0.42253696],[115460.0,0.7410698],[115480.0,0.15133238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430453245,[[115550.0,0.96377753],[115540.0,0.1297947],[115530.0,0.04327],[115520.0,0.81869434],[115510.0,1.19832]],[[115560.0,0.26422272],[115580.0,0.25220565],[115590.0,0.5151424],[115600.0,0.3608],[115610.0,0.20064512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430503067,[[115500.0,1.0025109],[115490.0,0.2482128],[115480.0,0.3608],[115470.0,1.6733508],[115460.0,0.74964494]],[[115510.0,0.4175],[115520.0,0.83924978],[115530.0,1.2445593],[115540.0,0.27486049],[115560.0,0.12034238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430543416,[[115590.0,2.47780906],[115580.0,0.95131787],[115570.0,0.01727494],[115560.0,0.6991749],[115550.0,0.44987801]],[[115600.0,0.13142],[115620.0,0.77685],[115630.0,0.79751547],[115640.0,0.37304],[115650.0,0.65748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430571130,[[115710.0,0.72981895],[115700.0,0.0432068],[115690.0,1.76993987],[115680.0,0.84366396],[115670.0,0.01782957]],[[115720.0,1.17234547],[115740.0,1.3766522],[115750.0,0.18170611],[115770.0,0.1510969],[115780.0,1.19684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430576438,[[115710.0,0.8360921],[115700.0,0.1296184],[115690.0,2.10870524],[115680.0,0.06076249],[115670.0,0.64522957]],[[115720.0,0.75483],[115730.0,0.83985835],[115740.0,0.3550091],[115750.0,0.20654723],[115760.0,0.66128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430639367,[[115560.0,1.05742473],[115550.0,0.1297867],[115540.0,0.46078167],[115520.0,1.91538548],[115500.0,0.41751547]],[[115570.0,0.83207309],[115580.0,1.0278125],[115590.0,0.9877087],[115600.0,0.1511615],[115620.0,0.57125234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430657888,[[115560.0,0.91284473],[115550.0,0.72786297],[115540.0,0.01965387],[115530.0,0.4326864],[115520.0,2.27616548]],[[115570.0,0.7059873],[115580.0,0.43828923],[115590.0,0.72543137],[115600.0,0.654],[115610.0,0.2594579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430694407,[[115580.0,1.0990487],[115570.0,0.96263831],[115560.0,1.68598893],[115550.0,0.7934352],[115540.0,0.01965387]],[[115590.0,0.77019],[115600.0,0.3608],[115610.0,0.2],[115620.0,0.41751547],[115640.0,0.6940722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430730557,[[115590.0,1.2269985],[115580.0,0.90807297],[115570.0,0.01933179],[115560.0,0.78411057],[115550.0,1.19656]],[[115600.0,0.40382],[115620.0,0.6223504],[115630.0,0.3608],[115640.0,0.98652948],[115650.0,0.0432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430752172,[[115640.0,0.99264557],[115630.0,1.22369341],[115620.0,0.46075357],[115610.0,0.71824884],[115590.0,0.47494634]],[[115650.0,0.1473302],[115660.0,0.24445],[115670.0,0.25174916],[115690.0,0.49475685],[115700.0,1.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430793387,[[115680.0,0.2592939],[115670.0,1.11314998],[115660.0,1.3460577],[115640.0,0.45148924],[115630.0,0.94439645]],[[115690.0,0.54285307],[115700.0,1.430472],[115710.0,0.51649558],[115720.0,0.06986044],[115730.0,0.20696377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430825527,[[115610.0,0.41283],[115600.0,1.85674105],[115590.0,0.01914902],[115580.0,0.0432538],[115570.0,0.47507502]],[[115620.0,0.298],[115630.0,0.8627029],[115640.0,1.14478307],[115650.0,0.42269245],[115660.0,0.0432284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430874748,[[115640.0,0.001],[115630.0,0.2376],[115620.0,0.40841],[115610.0,0.46690143],[115600.0,1.73931338]],[[115650.0,1.50124037],[115660.0,1.24472566],[115670.0,0.16],[115680.0,0.12082085],[115700.0,1.73676293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430912684,[[115670.0,0.93316093],[115660.0,0.1296712],[115650.0,0.3608],[115640.0,0.82154727],[115620.0,0.01930996]],[[115680.0,0.59192],[115700.0,0.95831547],[115710.0,1.3063436],[115730.0,0.12080385],[115750.0,1.80402085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430914185,[[115660.0,0.64296],[115650.0,0.172904],[115640.0,0.86477827],[115630.0,0.3608],[115620.0,0.06254676]],[[115670.0,0.76262],[115680.0,0.94535362],[115690.0,0.8661348],[115700.0,0.10815523],[115720.0,0.44327654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430962237,[[115580.0,2.05465299],[115570.0,0.59054877],[115550.0,1.6294818],[115540.0,0.47539516],[115510.0,8.7352958]],[[115590.0,0.57446],[115610.0,0.87565845],[115620.0,0.447284],[115630.0,1.07972273],[115640.0,0.0432326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753430999463,[[115560.0,1.39633207],[115550.0,0.6575576],[115540.0,0.0432683],[115530.0,1.65282201],[115520.0,0.31627771]],[[115570.0,0.6009],[115580.0,0.2967576],[115590.0,1.0133266],[115600.0,0.84922356],[115610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431040690,[[115570.0,0.6636043],[115560.0,0.0432609],[115550.0,1.071221],[115540.0,0.34],[115530.0,1.26591824]],[[115580.0,0.10816803],[115590.0,0.24755],[115600.0,0.28740273],[115610.0,0.64214082],[115620.0,1.8134804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431070423,[[115550.0,0.571505],[115540.0,1.590754],[115530.0,0.08816596],[115520.0,0.0629219],[115510.0,1.6298731]],[[115560.0,0.59098],[115570.0,0.2595561],[115580.0,1.70083043],[115590.0,0.3608],[115600.0,0.19019748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431110239,[[115410.0,0.005],[115400.0,0.6207263],[115390.0,0.49170051],[115380.0,0.63604],[115370.0,0.4176375]],[[115420.0,1.8121669],[115430.0,0.50920123],[115440.0,0.9917451],[115450.0,0.14758148],[115460.0,1.19832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431125651,[[115360.0,2.21859396],[115350.0,0.9859593],[115340.0,1.19844],[115330.0,0.06078106],[115320.0,0.8511369]],[[115370.0,0.16036611],[115380.0,0.24117],[115390.0,0.81568],[115400.0,1.10000829],[115410.0,0.0433218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431163778,[[115530.0,2.6853513],[115520.0,0.1730997],[115500.0,0.8504517],[115490.0,1.72479464],[115480.0,0.48170234]],[[115540.0,0.13],[115550.0,0.0458],[115560.0,0.40331],[115580.0,1.6289931],[115590.0,0.4040511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431209316,[[115590.0,1.72393184],[115580.0,0.1730155],[115560.0,0.8709009],[115550.0,0.08685739],[115340.0,1.81167514]],[[115600.0,0.60847],[115610.0,0.47882349],[115620.0,0.5608],[115630.0,1.32886292],[115640.0,0.0432333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431229533,[[115680.0,0.94303425],[115670.0,0.5658672],[115660.0,0.673983],[115650.0,0.01732877],[115640.0,0.07089969]],[[115690.0,1.2444949],[115710.0,0.5408],[115720.0,2.2768308],[115740.0,0.0518471],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431296088,[[115730.0,1.93295914],[115720.0,0.57411253],[115710.0,1.22626149],[115700.0,0.56660289],[115690.0,0.69952]],[[115740.0,0.00723006],[115750.0,0.04728],[115760.0,0.43025],[115770.0,0.06146689],[115790.0,0.62716381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431303900,[[115750.0,2.28274518],[115740.0,0.1727704],[115720.0,0.47249773],[115710.0,1.22626149],[115680.0,0.47968048]],[[115760.0,0.8191249],[115770.0,0.06146689],[115780.0,0.2],[115790.0,0.87209431],[115800.0,1.2903453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431357336,[[115630.0,0.06805143],[115620.0,0.01767885],[115610.0,0.42774],[115600.0,0.4518356],[115590.0,0.3608]],[[115640.0,1.72699575],[115650.0,0.59518869],[115660.0,0.79668],[115670.0,0.50907856],[115680.0,0.42964062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431383660,[[115630.0,1.84440075],[115620.0,0.1729496],[115610.0,0.88055262],[115600.0,0.45565159],[115590.0,0.03091799]],[[115640.0,0.17996],[115650.0,0.23085],[115660.0,0.60255473],[115670.0,0.99376765],[115680.0,0.0432202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431424690,[[115650.0,1.93769095],[115640.0,0.8011198],[115630.0,0.01783169],[115620.0,1.31076022],[115610.0,0.11237061]],[[115660.0,0.1769],[115670.0,0.16599],[115680.0,0.60544],[115690.0,0.42287936],[115700.0,0.67611795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431450711,[[115630.0,2.61459554],[115620.0,0.17295],[115610.0,0.80551517],[115600.0,0.75193032],[115590.0,0.04865707]],[[115640.0,0.132],[115660.0,0.24933],[115670.0,0.07202],[115680.0,0.42276397],[115690.0,0.9854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431462221,[[115650.0,2.22405597],[115640.0,0.5337202],[115630.0,1.65231904],[115620.0,0.84887607],[115610.0,0.12207512]],[[115660.0,0.11],[115670.0,0.40585],[115680.0,0.77185],[115690.0,0.06196397],[115700.0,0.8833881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431513556,[[115640.0,2.43946427],[115630.0,0.423534],[115620.0,2.11389287],[115610.0,0.53707215],[115600.0,0.03091799]],[[115650.0,0.115],[115660.0,0.04713],[115670.0,0.84803398],[115680.0,0.3608],[115690.0,0.49384599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431543774,[[115690.0,0.8770144],[115680.0,0.98857315],[115670.0,1.45005636],[115660.0,0.3608],[115650.0,0.01933732]],[[115700.0,1.0025355],[115710.0,0.3608],[115720.0,0.92800435],[115730.0,0.6643587],[115740.0,0.12038922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431584699,[[115780.0,2.00503167],[115770.0,0.490344],[115760.0,0.4814854],[115750.0,0.4318801],[115740.0,0.51571355]],[[115790.0,0.17214694],[115800.0,0.16271],[115810.0,0.63799342],[115820.0,0.46842576],[115840.0,2.22916476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431602204,[[115800.0,1.4859285],[115790.0,0.5334958],[115780.0,0.2674],[115770.0,0.4383],[115760.0,1.64449751]],[[115810.0,0.59503],[115820.0,0.3608],[115830.0,0.5508],[115840.0,0.32110644],[115850.0,1.09564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431659659,[[116020.0,0.1723612],[116010.0,0.1292758],[116000.0,0.043096],[115990.0,1.28985847],[115980.0,1.46819423]],[[116030.0,0.24756565],[116050.0,0.3608],[116060.0,0.66054131],[116070.0,0.4469479],[116090.0,0.07719342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431671861,[[116020.0,1.6335311],[116010.0,0.55215244],[115980.0,0.93518719],[115970.0,0.4310718],[115940.0,0.02294826]],[[116030.0,0.29429565],[116050.0,0.3608],[116060.0,0.42665257],[116070.0,0.5761699],[116080.0,0.68693956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431724886,[[115990.0,1.15120449],[115980.0,0.81336727],[115970.0,1.5971858],[115960.0,0.7919007],[115950.0,0.45781287]],[[116000.0,0.57817],[116010.0,0.43434],[116020.0,0.41665257],[116030.0,0.94093845],[116040.0,0.06158404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431741605,[[115960.0,0.28102788],[115950.0,0.78501717],[115940.0,0.08457266],[115930.0,0.77745257],[115920.0,0.3608]],[[115970.0,1.28245],[115980.0,0.94987447],[115990.0,0.129312],[116010.0,0.10467814],[116030.0,1.62905745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431760413,[[115940.0,0.2454812],[115930.0,1.06320257],[115920.0,0.50040835],[115910.0,0.3608],[115900.0,0.81826472]],[[115950.0,1.28221],[115960.0,0.99302287],[115970.0,0.0862206],[115980.0,1.236188],[115990.0,0.06158404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431809945,[[116030.0,1.07937533],[116020.0,0.3535797],[116010.0,0.13172072],[116000.0,0.77745257],[115990.0,2.44131561]],[[116040.0,0.77],[116050.0,0.14774494],[116060.0,0.6708759],[116070.0,0.0430744],[116080.0,0.07719342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431826560,[[115940.0,1.11989195],[115930.0,0.2587427],[115920.0,1.2935976],[115910.0,0.45978307],[115900.0,0.3608]],[[115950.0,1.54969917],[115960.0,0.4901452],[115970.0,0.6741892],[115980.0,0.47840749],[116000.0,0.50820002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431876418,[[115900.0,0.59953677],[115890.0,0.1699258],[115880.0,1.46836808],[115860.0,1.9849187],[115780.0,0.50013599]],[[115910.0,0.65407],[115920.0,1.66499217],[115930.0,0.0431253],[115940.0,0.06175492],[115950.0,0.06426302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431895039,[[115900.0,0.72438667],[115890.0,1.51560523],[115880.0,0.42295541],[115870.0,0.4314436],[115860.0,1.63219607]],[[115910.0,0.64775],[115920.0,1.40612945],[115930.0,0.3608],[115940.0,0.12031362],[115960.0,0.53877206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431943382,[[115970.0,0.31823463],[115960.0,1.0216919],[115950.0,0.81892818],[115940.0,0.3608],[115930.0,0.8884845]],[[115980.0,0.63953],[115990.0,0.94822218],[116000.0,0.7542582],[116010.0,0.00321],[116020.0,1.32280388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753431966302,[[115900.0,1.56279433],[115890.0,0.1725525],[115880.0,1.21411488],[115870.0,1.9858424],[115860.0,0.64194469]],[[115910.0,0.83196032],[115920.0,1.07772688],[115930.0,0.0431243],[115940.0,0.68614292],[116040.0,2.59082148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432011620,[[115880.0,1.01918555],[115870.0,1.83911968],[115860.0,0.37984969],[115850.0,0.4315187],[115830.0,0.89286198]],[[115890.0,0.528855],[115900.0,1.19446179],[115910.0,0.77581488],[115920.0,0.12073721],[115990.0,0.22313754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432037647,[[115890.0,1.117345],[115880.0,0.25445235],[115870.0,1.08635898],[115860.0,0.37984969],[115850.0,1.1938]],[[115900.0,0.9459305],[115910.0,1.01034126],[115920.0,0.62228],[115940.0,1.22122252],[115980.0,1.28478768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432055558,[[115880.0,0.63204],[115870.0,0.8805839],[115860.0,0.45816158],[115850.0,0.51281176],[115840.0,1.82228]],[[115890.0,0.945945],[115900.0,0.90522908],[115910.0,0.77248046],[115920.0,1.19392],[115930.0,0.59578001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432099896,[[115930.0,1.00615118],[115920.0,1.4209028],[115910.0,0.79493935],[115900.0,1.19388],[115890.0,0.8696668]],[[115940.0,0.3596905],[115950.0,0.97407038],[115960.0,0.46273155],[115970.0,0.663272],[115980.0,0.49252201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432125711,[[115910.0,1.25640961],[115900.0,0.3536674],[115890.0,0.81895368],[115800.0,0.28460702],[115790.0,8.28788]],[[115920.0,0.9387008],[115930.0,1.63157938],[115940.0,0.07750713],[115960.0,0.53877376],[115980.0,0.84609028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432173846,[[115850.0,2.69212425],[115840.0,0.4039557],[115830.0,0.3105598],[115820.0,0.45062166],[115810.0,0.4316665]],[[115860.0,0.06207507],[115870.0,0.43843687],[115880.0,0.821246],[115890.0,0.7263402],[115900.0,0.10762576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432194953,[[115840.0,1.04502808],[115830.0,0.67401728],[115820.0,0.3105627],[115810.0,0.01937806],[115800.0,2.03234633]],[[115850.0,1.01120729],[115860.0,0.5334089],[115870.0,1.14056664],[115880.0,0.4314451],[115890.0,0.4313975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432246807,[[115780.0,0.001],[115770.0,0.2674],[115760.0,0.85980535],[115750.0,0.61624],[115740.0,1.61778886]],[[115790.0,1.6167633],[115800.0,1.02618446],[115820.0,0.65046761],[115830.0,1.626443],[115850.0,0.58737486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432253418,[[115740.0,1.37182819],[115730.0,0.2591762],[115720.0,1.31591006],[115700.0,2.0372662],[115690.0,0.72401431]],[[115750.0,1.564053],[115760.0,0.59548863],[115770.0,0.07747555],[115780.0,0.77085941],[115790.0,0.10852637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432289733,[[115780.0,2.5614769],[115770.0,0.533528],[115760.0,1.49087126],[115750.0,0.88954099],[115740.0,0.11021272]],[[115790.0,0.011],[115800.0,0.344509],[115810.0,0.6011504],[115820.0,0.46932637],[115830.0,0.6583243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432345085,[[115760.0,0.0509],[115750.0,0.48341695],[115740.0,1.47078043],[115730.0,1.21400356],[115720.0,0.4039986]],[[115770.0,1.70491],[115780.0,1.05762929],[115800.0,0.47401325],[115810.0,0.22308861],[122580.0,0.00145591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432387023,[[115710.0,0.87168733],[115700.0,0.27177841],[115690.0,0.9666237],[115680.0,0.3588719],[115650.0,0.001]],[[115720.0,0.8795081],[115730.0,1.31577952],[115740.0,0.29607685],[115750.0,0.58671221],[115760.0,0.76382633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432418842,[[115660.0,0.031],[115650.0,0.31942685],[115630.0,1.06541283],[115620.0,1.25814208],[115580.0,0.08649]],[[115670.0,1.65389975],[115680.0,1.1459177],[115700.0,0.4321137],[115710.0,0.07760891],[115720.0,1.92437175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432438155,[[115640.0,0.27261624],[115630.0,0.53488536],[115620.0,1.07201639],[115600.0,0.57352072],[115580.0,2.28049119]],[[115650.0,1.79019279],[115660.0,0.86268803],[115680.0,1.14359256],[115690.0,0.06887935],[115700.0,0.63332849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432477476,[[115590.0,0.28249],[115580.0,0.6122],[115570.0,0.5058587],[115560.0,1.91679357],[115500.0,0.47890656]],[[115600.0,0.6387788],[115610.0,1.72595949],[115620.0,0.3608],[115630.0,0.09373038],[115640.0,0.4051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432511816,[[115570.0,1.00176],[115560.0,0.5338486],[115550.0,0.95319459],[115540.0,1.53879883],[115530.0,0.01908141]],[[115580.0,0.9981388],[115590.0,1.1544929],[115600.0,0.4171978],[115610.0,0.45863685],[115620.0,1.19732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432561457,[[115500.0,0.11823],[115490.0,1.1944908],[115480.0,0.95814585],[115470.0,1.2407346],[115450.0,0.64583202]],[[115510.0,1.0186005],[115520.0,1.1471199],[115530.0,0.49488024],[115540.0,0.4327144],[115550.0,0.56437054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432566260,[[115500.0,0.001],[115490.0,1.30166978],[115480.0,1.04870715],[115470.0,1.62116148],[115450.0,0.65111872]],[[115510.0,1.0186005],[115520.0,1.02880014],[115530.0,0.6148],[115540.0,0.54148885],[115550.0,0.02291699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432603991,[[115420.0,1.62884715],[115410.0,1.71282778],[115400.0,0.3608],[115390.0,0.3107235],[115380.0,1.11852995]],[[115430.0,0.7121016],[115440.0,0.49073],[115450.0,0.12105225],[115460.0,0.97512],[115470.0,0.96009366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432635316,[[115330.0,0.99944744],[115320.0,1.35520454],[115310.0,0.4041545],[115300.0,0.02382375],[115290.0,1.43212391]],[[115340.0,0.51846443],[115350.0,0.5341724],[115360.0,1.06138925],[115370.0,0.4333579],[115380.0,0.92280063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432669444,[[115330.0,1.47659727],[115320.0,1.70191787],[115310.0,0.01915305],[115300.0,0.02382375],[115290.0,0.62317311]],[[115340.0,0.25428796],[115350.0,0.64556251],[115360.0,0.59292],[115370.0,0.0433342],[115380.0,0.63158256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432720068,[[115390.0,1.45670497],[115380.0,1.1196211],[115370.0,0.0483298],[115360.0,1.27085835],[115350.0,0.4968001]],[[115400.0,0.6131511],[115410.0,0.38840896],[115420.0,0.44036166],[115430.0,1.0329539],[115440.0,0.54218557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432756699,[[115380.0,1.40191497],[115370.0,0.64001824],[115360.0,0.11275205],[115350.0,0.6833602],[115340.0,1.242261]],[[115390.0,1.0082022],[115400.0,1.23603086],[115420.0,0.96273774],[115430.0,0.50182854],[115440.0,1.19892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432803729,[[115400.0,1.64416919],[115390.0,0.5341003],[115370.0,0.2674],[115360.0,0.52006415],[90667.0,1.5]],[[115410.0,0.47250338],[115420.0,0.6031069],[115430.0,0.4698956],[115450.0,1.0582122],[116120.0,9.49817201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432823636,[[115390.0,0.012],[115370.0,0.2599872],[115360.0,0.69272379],[115350.0,1.62195683]],[[115400.0,2.10401393],[115410.0,0.5340822],[115430.0,0.68737244],[115440.0,0.4330755],[115450.0,0.91371479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432856656,[[115310.0,0.62224],[115300.0,0.39109598],[115290.0,0.5623655],[115280.0,0.38361852],[115270.0,0.0433675]],[[115320.0,1.096855],[115330.0,0.50963353],[115340.0,0.63156],[115350.0,0.51132237],[115360.0,0.50155697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432895588,[[115250.0,0.62128],[115240.0,0.4073213],[115230.0,1.20032],[115220.0,0.42352825],[115210.0,0.3839362]],[[115260.0,1.0000478],[115270.0,0.60214805],[115280.0,0.62132],[115290.0,0.52183551],[115300.0,0.433602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432913792,[[115230.0,0.04071852],[115210.0,0.0867855],[115200.0,1.2636798],[115190.0,0.3654443],[115180.0,0.3608]],[[115250.0,0.94356165],[115260.0,0.49412155],[115270.0,0.10905388],[115280.0,0.4336986],[115290.0,0.4336536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432949045,[[115220.0,1.29465718],[115210.0,0.19564325],[115200.0,1.5614],[115190.0,0.3654443],[115180.0,0.45153501]],[[115230.0,1.07493159],[115240.0,0.534338],[115250.0,0.69907383],[115260.0,0.4337626],[115270.0,0.17977292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753432994285,[[115240.0,0.71625],[115230.0,0.1735406],[115220.0,0.21669808],[115210.0,0.06546625],[115200.0,1.5614]],[[115250.0,1.07536155],[115260.0,0.5343102],[115270.0,0.62072],[115280.0,0.61100798],[115290.0,0.45585519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433023909,[[115260.0,1.0053276],[115250.0,0.17351],[115240.0,0.3608],[115230.0,0.38154238],[115220.0,0.52040718]],[[115270.0,1.05953486],[115280.0,0.534279],[115300.0,0.68897899],[115310.0,0.52895941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433074663,[[115230.0,0.62036],[115220.0,0.49526302],[115210.0,1.36658035],[115200.0,0.0433956],[115190.0,0.0225154]],[[115240.0,1.7203377],[115250.0,0.173522],[115260.0,0.62004],[115270.0,0.4337296],[115290.0,0.4346606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433130910,[[115130.0,0.8396947],[115120.0,0.50575951],[115110.0,0.0434281],[115100.0,10.822],[115090.0,0.45659237]],[[115140.0,0.7034],[115150.0,0.4476377],[115160.0,0.742294],[115180.0,0.01478648],[115490.0,34.6348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433155823,[[115240.0,1.46688365],[115230.0,0.4909529],[115220.0,1.21834701],[115210.0,0.4339095],[115200.0,0.4339493]],[[115250.0,0.007],[115270.0,0.5827978],[115280.0,0.3608],[115290.0,1.0266043],[115310.0,1.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433164728,[[115210.0,1.20394165],[115200.0,1.61373138],[115180.0,0.06074574],[115170.0,0.4340618],[115150.0,0.001]],[[115220.0,0.1735582],[115230.0,0.4093429],[115240.0,0.4041831],[115250.0,0.3608],[115260.0,0.63305474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433214070,[[115260.0,0.05],[115250.0,0.75601899],[115240.0,0.4041803],[115230.0,0.0433844],[115220.0,0.00881686]],[[115270.0,1.4037325],[115280.0,0.1734774],[115290.0,0.3608],[115300.0,0.7944189],[115310.0,0.07020962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433238887,[[115360.0,1.1239971],[115350.0,1.1205361],[115340.0,0.06924386],[115330.0,1.2431478],[115320.0,0.01731217]],[[115370.0,0.23769693],[115380.0,0.1781755],[115390.0,0.22877],[115400.0,0.0433221],[115410.0,0.87089367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433279130,[[115550.0,1.38268237],[115540.0,0.98668],[115530.0,0.0432698],[115520.0,0.4327392],[115510.0,1.19924]],[[115560.0,0.173047],[115570.0,0.14789752],[115580.0,0.0432574],[115590.0,0.0767901],[115620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433297838,[[115610.0,1.39521],[115600.0,0.8224682],[115590.0,0.06063742],[115570.0,0.0608966],[115540.0,0.45017605]],[[115620.0,0.6504709],[115630.0,0.1297116],[115640.0,0.99652],[115650.0,0.7931054],[115660.0,0.43803688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433323054,[[115630.0,1.7749023],[115620.0,0.4905115],[115610.0,0.11330564],[115600.0,1.19672],[115590.0,0.44990969]],[[115640.0,0.5894054],[115650.0,0.3200884],[115660.0,0.48086932],[115670.0,0.47307463],[115680.0,1.1459454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433366589,[[115560.0,0.301],[115550.0,0.070299],[115540.0,0.5061059],[115530.0,1.1234226],[115520.0,0.404074]],[[115570.0,1.8536321],[115580.0,0.1297689],[115590.0,0.05082569],[115600.0,0.4324967],[115620.0,0.4324205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433388502,[[115570.0,1.4574622],[115560.0,0.4905845],[115550.0,0.4040623],[115540.0,1.19732],[115530.0,0.52599698]],[[115580.0,0.22128],[115590.0,0.3775475],[115600.0,0.4040468],[115610.0,1.1003336],[115620.0,1.63574168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433443428,[[115560.0,0.2884],[115550.0,0.21678],[115540.0,1.09683],[115530.0,0.69635538],[115520.0,0.0432766]],[[115570.0,1.97757516],[115580.0,0.5588868],[115600.0,0.58737892],[115610.0,1.6296182],[115750.0,1.77758113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433464443,[[115560.0,2.3234672],[115550.0,0.4905906],[115540.0,0.06190187],[115530.0,0.94514185],[115520.0,1.19836]],[[115570.0,0.15527408],[115590.0,0.5388411],[115600.0,0.60590621],[115620.0,0.7932201],[115660.0,0.4332583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433521406,[[115420.0,0.93374292],[115410.0,0.65864],[115400.0,0.66158766],[115390.0,0.43526281],[115380.0,1.24478717]],[[115430.0,0.9996326],[115440.0,0.4907292],[115450.0,0.7021031],[115460.0,0.4330165],[115480.0,0.06208889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433536421,[[115460.0,0.46448317],[115450.0,0.84538341],[115440.0,0.3973166],[115430.0,1.57645959],[115420.0,0.47436773]],[[115470.0,1.41814683],[115480.0,0.1731777],[115490.0,0.73377351],[115500.0,0.4328768],[115510.0,0.10859996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433592070,[[115450.0,0.17873627],[115440.0,0.26902],[115430.0,0.8602213],[115420.0,0.06061681],[115410.0,0.2674]],[[115460.0,0.6394686],[115470.0,0.8168334],[115480.0,0.08525816],[115490.0,0.4329179],[115500.0,1.6310402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433607468,[[115370.0,0.287],[115360.0,0.2600073],[115340.0,1.24200884],[115320.0,0.16130224],[115310.0,0.91854987]],[[115400.0,0.0433221],[115410.0,0.88378758],[115420.0,0.7212326],[115430.0,0.32951974],[115440.0,0.4330966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433668123,[[115330.0,0.24873258],[115320.0,0.11630568],[115310.0,0.2167687],[115300.0,1.8849991],[115290.0,0.0433603]],[[115340.0,1.764261],[115350.0,0.18771976],[115360.0,0.14],[115370.0,0.50235284],[115380.0,1.7428743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433688048,[[115320.0,0.21681902],[115310.0,0.28534125],[115300.0,0.70952049],[115290.0,0.0433619],[115270.0,2.3393075]],[[115330.0,0.709923],[115340.0,0.1733878],[115350.0,0.71902188],[115360.0,0.4333895],[115370.0,0.44748385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433736469,[[115390.0,0.002],[115380.0,0.8551264],[115370.0,0.19915618],[115360.0,0.002],[115350.0,1.2424604]],[[115400.0,0.4584477],[115410.0,0.25082019],[115430.0,1.01133179],[115440.0,1.19944],[115450.0,1.5300465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433760895,[[115340.0,0.08800489],[115320.0,1.00712354],[115300.0,1.26033989],[114030.0,0.52817113],[89000.0,0.01]],[[115350.0,0.6330827],[115360.0,0.6373575],[115370.0,0.63772],[115380.0,0.65096062],[115390.0,0.52753292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433784209,[[115330.0,1.50738111],[115320.0,0.19090914],[115310.0,0.02339873],[115300.0,1.63762],[115290.0,0.46481051]],[[115340.0,0.6309278],[115350.0,0.1733734],[115380.0,0.49556067],[115410.0,0.51098841],[122340.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433849664,[[115330.0,1.26850918],[115320.0,0.19078795],[115300.0,2.071197],[115290.0,0.4336129],[115220.0,8.33088]],[[115340.0,0.11515756],[115350.0,0.4764979],[115360.0,0.12115101],[115370.0,0.0433349],[115380.0,0.1089105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433871483,[[115350.0,1e-07],[115330.0,0.72491648],[115320.0,0.6184494],[115310.0,0.0433541],[115290.0,0.45599476]],[[115360.0,1.7243963],[115370.0,0.173343],[115380.0,0.27767916],[115390.0,0.4332874],[115400.0,1.70264898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433920610,[[115310.0,0.82999678],[115300.0,0.5709019],[115290.0,0.0433612],[115280.0,1.19956],[115270.0,0.8719848]],[[115320.0,0.6143379],[115330.0,0.2510174],[115350.0,0.7376346],[115360.0,0.4333903],[115380.0,0.46377933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753433947734,[[115320.0,1.1769081],[115310.0,0.27483275],[115300.0,0.01790054],[115290.0,0.8719123],[115280.0,1.19956]],[[115330.0,0.67986312],[115340.0,0.1300403],[115360.0,0.7476731],[115370.0,0.5420297],[115380.0,0.4333135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434002181,[[115280.0,1.2931838],[115270.0,0.1301106],[115260.0,0.0433723],[115250.0,1.19996],[115240.0,0.4337988]],[[115290.0,0.4917124],[115300.0,0.32693197],[115310.0,0.11016046],[115320.0,0.6668732],[115340.0,0.61513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434011075,[[115290.0,0.62412],[115280.0,0.35250938],[115270.0,0.2168451],[115260.0,0.0433739],[115250.0,1.243335]],[[115300.0,0.76882016],[115310.0,0.130072],[115330.0,1.0569055],[115340.0,0.18181512],[115350.0,0.50132416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434037112,[[115250.0,7e-08],[115240.0,0.62168],[115230.0,0.25689],[115220.0,1.46756],[115210.0,0.2603489]],[[115260.0,1.1674655],[115270.0,0.87254526],[115280.0,0.10816046],[115290.0,0.4336617],[115300.0,0.07103204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434086953,[[115260.0,1.41824606],[115240.0,0.06115742],[115230.0,0.54779092],[115220.0,0.4338739],[115210.0,1.21767472]],[[115270.0,0.07751034],[115280.0,0.2168449],[115290.0,0.40717295],[115300.0,0.0433624],[115310.0,0.68742517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434128791,[[115260.0,0.63768],[115250.0,0.2436619],[115240.0,0.44931012],[115230.0,1.35315502],[115210.0,0.45569472]],[[115270.0,0.5924425],[115280.0,0.28198723],[115300.0,1.0513421],[115310.0,0.50156287],[115320.0,0.15532588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434161013,[[115210.0,0.38293829],[115200.0,0.7944878],[115190.0,0.1301997],[115180.0,1.20056012],[115170.0,0.0434047]],[[115220.0,0.6009678],[115230.0,0.6435548],[115240.0,0.61696],[115250.0,0.5069844],[122850.0,0.00154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434204945,[[115220.0,0.3027478],[115210.0,0.84135086],[115200.0,1.28654895],[115190.0,0.4339588],[115180.0,0.43407072]],[[115230.0,0.41883],[115240.0,0.1301469],[115250.0,0.11407724],[115260.0,0.61676],[115270.0,0.4337003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434239084,[[115210.0,1.07615186],[115200.0,0.24156471],[115190.0,0.01770687],[115180.0,1.63472162],[115150.0,0.08782]],[[115220.0,0.5945473],[115230.0,0.1735425],[115240.0,0.002],[115250.0,0.68526646],[115260.0,0.4337368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434256994,[[115250.0,0.3615],[115240.0,0.01732975],[115230.0,0.01733229],[115220.0,0.2694],[115190.0,0.45600687]],[[115260.0,0.5943178],[115270.0,0.1734835],[115280.0,0.02],[115290.0,0.4336311],[115310.0,0.50152077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434295218,[[115170.0,1.1357243],[115160.0,0.2232831],[115150.0,0.08815734],[115140.0,1.6350147],[115130.0,0.4342307]],[[115180.0,0.41055],[115190.0,0.2604144],[115200.0,0.13087763],[115210.0,0.15185048],[115220.0,0.61584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434325837,[[115380.0,0.1733193],[115370.0,0.1299946],[115360.0,0.0433357],[115350.0,1.79548228],[115340.0,1.88727852]],[[115390.0,0.46300834],[115400.0,0.1574089],[115410.0,0.0433218],[115420.0,0.24790145],[115430.0,0.0433143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434342457,[[115370.0,1.3673088],[115360.0,0.26062861],[115350.0,0.0433398],[115340.0,0.0433446],[115330.0,0.01754049]],[[115380.0,0.4294795],[115390.0,0.1733171],[115400.0,0.15229105],[115410.0,0.433213],[115420.0,0.63458393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434378488,[[115250.0,0.35019696],[115240.0,1.1063426],[115220.0,0.06067423],[115210.0,1.2233034],[115200.0,0.46520643]],[[115260.0,0.8004273],[115270.0,0.1734818],[115280.0,0.002],[115290.0,1.18588809],[115300.0,0.35019696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434411388,[[115230.0,0.003],[115220.0,0.97114442],[115210.0,0.1735615],[115200.0,0.01774397],[115190.0,0.08658395]],[[115240.0,0.747608],[115250.0,0.1735139],[115260.0,0.69719746],[115270.0,0.96213105],[115290.0,0.62896665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434459922,[[115190.0,1.25598759],[115180.0,0.28001837],[115160.0,0.71940178],[115150.0,1.65833361],[115140.0,0.45064933]],[[115200.0,0.003],[115210.0,0.28000913],[115220.0,0.2879801],[115230.0,0.1911639],[115240.0,0.61656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434492753,[[115260.0,1.07359588],[115250.0,1.0574256],[115230.0,0.88954307],[115220.0,0.4338853],[115210.0,1.33057575]],[[115270.0,0.40118647],[115290.0,0.31256091],[115300.0,0.0433609],[115310.0,0.63522612],[115320.0,0.4335421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434524893,[[115130.0,0.1736937],[115120.0,1.43173495],[115100.0,10.50211203],[115090.0,0.47015447],[115080.0,0.7336171]],[[115140.0,0.2171192],[115150.0,0.291578],[115170.0,0.365],[115180.0,0.01961635],[115190.0,0.85356029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434545828,[[115160.0,0.46876379],[115150.0,0.7034324],[115140.0,0.41951379],[115130.0,0.0434216],[115120.0,0.11638333]],[[115170.0,0.423796],[115180.0,0.24276641],[115190.0,0.63586005],[115200.0,0.4340134],[115210.0,0.41951379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434578154,[[115150.0,1.31491988],[115140.0,0.59318999],[115120.0,1.88233812],[115080.0,0.02340442],[115070.0,0.4344507]],[[115160.0,0.178651],[115170.0,0.49143938],[115180.0,0.61644],[115190.0,0.53020153],[115210.0,0.48751676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434615676,[[115120.0,0.60963803],[115110.0,0.7895605],[115100.0,10.5294091],[115090.0,0.00457022],[115080.0,0.77454522]],[[115130.0,0.9342366],[115140.0,0.3052891],[115150.0,0.01942904],[115160.0,1.42591333],[115180.0,0.5611283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434650709,[[115220.0,2.5806582],[115210.0,0.1735684],[115200.0,0.41972535],[115190.0,0.4518553],[115180.0,0.45504897]],[[115230.0,0.002],[115240.0,0.4241021],[115250.0,0.0867611],[115260.0,0.0433764],[115270.0,0.73684093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434701357,[[115180.0,1.2928923],[115170.0,0.21190093],[115150.0,1.65255427],[115140.0,0.49054149],[115120.0,0.001]],[[115190.0,0.38716989],[115200.0,0.3330943],[115210.0,0.78379658],[115220.0,0.11278287],[115240.0,0.60603762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434724979,[[115170.0,0.80843141],[115160.0,0.23978257],[115150.0,1.63848997],[115140.0,0.33785219],[115130.0,0.4342306]],[[115180.0,0.604513],[115190.0,0.1736177],[115200.0,1.11067543],[115210.0,0.47149835],[115220.0,0.17678788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434762199,[[115160.0,1.61484377],[115150.0,0.1736639],[115130.0,0.06899259],[115120.0,0.7331053],[115110.0,1.67647968]],[[115170.0,0.54428407],[115180.0,0.0868167],[115190.0,0.74649925],[115210.0,2.06106331],[115280.0,0.2988449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434810323,[[115210.0,1.760973],[115200.0,0.4724297],[115190.0,1.28871637],[115180.0,0.872325],[115160.0,0.90637677]],[[115220.0,0.002],[115230.0,0.04805],[115240.0,0.22117644],[115250.0,0.37207124],[115260.0,0.39535964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434865670,[[115380.0,0.2997026],[115370.0,0.0866631],[115360.0,1.43094991],[115330.0,0.50630225],[115320.0,2.0756662]],[[115390.0,0.2755],[115400.0,0.2166293],[115410.0,0.15100729],[115430.0,0.43903746],[115440.0,0.58689977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434894194,[[115420.0,1.1115425],[115410.0,0.6297547],[115400.0,0.06077862],[115380.0,0.85309621],[115340.0,0.74918559]],[[115430.0,0.62761],[115440.0,0.173234],[115450.0,0.1299208],[115460.0,0.55009685],[115470.0,0.69309484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434901795,[[115420.0,0.63496],[115410.0,0.01002377],[115400.0,1.57764562],[115390.0,0.51076971],[115360.0,0.4333518]],[[115430.0,1.45176371],[115440.0,0.19255586],[115450.0,0.69640735],[115460.0,0.50190549],[115470.0,0.01939474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434957643,[[115380.0,1.39237681],[115370.0,1.3807696],[115360.0,0.01735647],[115350.0,0.4334006],[115340.0,0.00587257]],[[115390.0,0.62365056],[115400.0,0.10586922],[115410.0,0.07670828],[115420.0,1.08857141],[115430.0,0.12671023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753434993070,[[115370.0,0.9394182],[115360.0,0.56718438],[115350.0,0.11257148],[115330.0,1.91749817],[115320.0,0.44320849]],[[115380.0,0.8654925],[115390.0,0.86119272],[115400.0,0.0900623],[115410.0,0.51568099],[115430.0,0.55985143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435044614,[[115310.0,1.34486922],[115300.0,1.39069275],[115290.0,0.06960141],[115280.0,0.45103877],[115230.0,0.49569625]],[[115320.0,0.33861154],[115330.0,0.328871],[115340.0,0.20907466],[115350.0,0.0433435],[115360.0,1.17523197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435076035,[[115270.0,0.13229],[115250.0,0.68839572],[115240.0,0.62724],[115230.0,0.0433834],[115180.0,0.49286599]],[[115280.0,1.58692412],[115290.0,0.26969859],[115300.0,0.49911153],[115310.0,0.56097728],[115320.0,0.44039647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435125275,[[115360.0,3.33395616],[115350.0,0.1733588],[115340.0,0.01738047],[115330.0,0.8717584],[115320.0,0.87636277]],[[115370.0,0.004],[115380.0,0.1083734],[115390.0,0.32022636],[115400.0,0.2453841],[115410.0,0.129968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435145485,[[115440.0,1.49086606],[115430.0,0.24162997],[115420.0,0.001],[115410.0,2.08789272],[115400.0,0.4331927]],[[115450.0,0.37923],[115460.0,0.1883],[115470.0,0.1731887],[115480.0,0.1298866],[115490.0,0.05554492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435172796,[[115470.0,1.21176907],[115460.0,0.41514482],[115450.0,0.0433024],[115440.0,2.09235587],[115430.0,0.09947689]],[[115480.0,0.77982],[115500.0,0.36714474],[115510.0,0.12352084],[115520.0,0.10838329],[115530.0,0.4040775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435219440,[[115570.0,1.10834155],[115560.0,0.53917962],[115540.0,0.4326857],[115530.0,1.65260368],[115520.0,0.45101623]],[[115580.0,0.38688],[115590.0,0.2595266],[115600.0,0.97856215],[115610.0,0.003],[115620.0,0.475672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435238463,[[115560.0,0.01727104],[115550.0,1.03552319],[115540.0,0.43058717],[115530.0,0.32809638],[115520.0,1.76037965]],[[115570.0,1.225981],[115580.0,1.30682433],[115590.0,0.21281469],[115600.0,0.54088269],[115610.0,1.19708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435301004,[[115600.0,2.04927796],[115590.0,0.21017315],[115580.0,0.01756924],[115570.0,0.8708647],[115560.0,1.92620918]],[[115610.0,0.001],[115620.0,0.10817224],[115630.0,0.1078],[115640.0,0.1501216],[115650.0,0.1729223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435316313,[[115600.0,1.10427218],[115590.0,0.21017135],[115580.0,1.21416924],[115570.0,0.4325623],[115560.0,0.58714052]],[[115610.0,0.21753621],[115620.0,0.07122],[115630.0,0.2594223],[115640.0,0.41732818],[115660.0,0.78153716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435368854,[[115680.0,0.72203302],[115670.0,0.63229729],[115660.0,1.29196521],[115650.0,0.02325674],[115640.0,0.03108542]],[[115690.0,0.383],[115700.0,0.1296246],[115710.0,0.45942689],[115730.0,0.62536],[115740.0,0.84815999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435384475,[[115680.0,1.33630768],[115670.0,0.19145361],[115660.0,1.19608],[115640.0,0.74024704],[115630.0,0.46938542]],[[115690.0,0.413],[115700.0,0.06201885],[115710.0,0.29025001],[115720.0,0.50262689],[115730.0,0.10851149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435443112,[[115730.0,1.50054427],[115720.0,0.46879424],[115710.0,0.10085214],[115700.0,1.6276005],[115690.0,0.01720168]],[[115740.0,0.01],[115750.0,0.12400128],[115760.0,0.3553379],[115770.0,0.53417115],[115780.0,0.04774575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435464417,[[115790.0,0.0316],[115780.0,0.04568],[115750.0,3.19755759],[115740.0,0.4318852],[115730.0,0.44952423]],[[115800.0,0.31581],[115810.0,0.28128381],[115820.0,0.0863287],[115840.0,0.674038],[115860.0,0.4314994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435480334,[[115790.0,1.71100123],[115780.0,0.1727005],[115770.0,0.03657187],[115760.0,1.64412439],[115750.0,0.11966991]],[[115800.0,0.05597],[115810.0,0.16892],[115820.0,0.29777552],[115830.0,0.45868039],[115840.0,0.74924481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435537371,[[115660.0,1.89302902],[115650.0,0.20312675],[115630.0,0.45538456],[115620.0,2.09244167],[115600.0,0.511235]],[[115670.0,0.14854],[115680.0,0.07198],[115690.0,0.37245098],[115700.0,0.41592132],[115710.0,0.10506815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435553393,[[115650.0,0.96843175],[115640.0,0.3053333],[115630.0,0.45915322],[115620.0,1.2134922],[115610.0,0.50002153]],[[115660.0,0.8588478],[115670.0,0.65066537],[115680.0,0.73903005],[115690.0,0.06995878],[115700.0,0.54035156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435614851,[[115730.0,1.1852036],[115720.0,0.58871212],[115710.0,0.01729064],[115700.0,0.4320503],[115690.0,0.07087504]],[[115740.0,0.36911],[115750.0,0.0620494],[115760.0,0.34675689],[115770.0,0.45910232],[115780.0,0.17815851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435637160,[[115750.0,0.84099541],[115740.0,0.19047119],[115730.0,0.41593527],[115720.0,0.4319779],[115710.0,0.01715809]],[[115760.0,0.6028487],[115770.0,0.66630606],[115780.0,0.07947682],[115790.0,0.58316752],[115800.0,0.41593527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435694591,[[115880.0,0.1725598],[115870.0,0.1294252],[115860.0,1.03357785],[115850.0,0.4314872],[115840.0,0.31311327]],[[115890.0,0.11305115],[115910.0,0.35631367],[115920.0,1.70590355],[115930.0,0.0431232],[115950.0,0.0441144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435721921,[[115850.0,0.67585109],[115840.0,0.06084196],[115830.0,0.0431554],[115820.0,1.083564],[115810.0,0.12354868]],[[115860.0,0.15412991],[115870.0,0.9526617],[115880.0,0.21748158],[115890.0,0.45808789],[115900.0,1.30263177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435780961,[[115860.0,1.13599218],[115850.0,0.129447],[115840.0,0.33841022],[115830.0,0.58134131],[115820.0,1.1942]],[[115870.0,0.08757371],[115890.0,0.30101757],[115900.0,0.129408],[115910.0,0.15526298],[115920.0,1.0450222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435793678,[[115860.0,1.14416951],[115850.0,1.3667173],[115830.0,0.4315574],[115810.0,0.53794508],[115800.0,0.001]],[[115870.0,0.012],[115880.0,0.07759847],[115890.0,0.02],[115900.0,0.41058881],[122520.0,0.00148008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435824995,[[115850.0,0.8163642],[115840.0,0.1726116],[115830.0,0.009],[115820.0,0.45102325],[115810.0,1.32321085]],[[115860.0,0.08012991],[115870.0,0.27778556],[115880.0,0.1162847],[115890.0,0.07759847],[115900.0,0.0431356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435865730,[[115940.0,0.84508541],[115930.0,1.66077361],[115920.0,0.01897129],[115910.0,0.4312679],[115900.0,0.02672431]],[[115950.0,0.14004461],[115960.0,0.29301545],[115970.0,0.2262186],[115980.0,0.09305181],[115990.0,0.15150644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435894556,[[115860.0,0.218724],[115850.0,0.7824121],[115840.0,0.04189243],[115830.0,0.84642619],[115820.0,0.08786043]],[[115870.0,1.19108809],[115880.0,0.8250517],[115890.0,0.15638705],[115900.0,0.4313434],[115910.0,1.30228405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435945498,[[115880.0,1.23854159],[115870.0,0.1725668],[115860.0,0.002],[115850.0,0.4314767],[115840.0,0.08980382]],[[115890.0,0.19097882],[115910.0,0.45627701],[115920.0,0.15160955],[115960.0,0.78756631],[122400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753435951912,[[115880.0,1.23746159],[115870.0,0.19204036],[115860.0,0.41486189],[115850.0,0.6988767],[115840.0,0.09032075]],[[115890.0,0.083],[115900.0,0.06182863],[115910.0,0.3356441],[115920.0,0.23308902],[115930.0,0.59901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436020757,[[115920.0,1.11835885],[115910.0,0.1725124],[115900.0,0.30721839],[115890.0,1.19328],[115880.0,0.72635735]],[[115930.0,0.50772],[115940.0,0.3018413],[115950.0,0.39809495],[115960.0,0.64548],[115970.0,0.06855151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436038979,[[115910.0,1.12269505],[115900.0,0.4797266],[115890.0,1.19328],[115880.0,0.81946773],[115870.0,0.90054879]],[[115920.0,0.04576],[115930.0,0.17158],[115940.0,0.06203539],[115950.0,0.59679565],[115960.0,0.07754424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436077504,[[115940.0,1.32979435],[115930.0,1.38458995],[115920.0,0.29498055],[115910.0,0.32954734],[115900.0,0.47478938]],[[115950.0,0.34182],[115970.0,0.1754347],[115980.0,0.16374827],[115990.0,0.0431009],[116000.0,0.47217697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436107715,[[115910.0,0.1815147],[115900.0,0.51662607],[115890.0,0.31363],[115880.0,0.35758857],[115870.0,1.1934]],[[115920.0,0.86516128],[115930.0,0.53489351],[115940.0,0.88957887],[115960.0,0.85079398],[115970.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436125827,[[115930.0,1.22771045],[115920.0,0.46747255],[115910.0,0.01940601],[115900.0,0.431291],[115880.0,2.20679017]],[[115940.0,0.132],[115950.0,0.14543154],[115960.0,0.27258],[115970.0,0.39195951],[115980.0,0.7369283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436166658,[[115960.0,0.8238504],[115950.0,0.3967345],[115940.0,0.41445785],[115930.0,1.32547194],[115920.0,0.76591088]],[[115970.0,0.76296684],[115980.0,0.54377445],[115990.0,0.37804299],[116010.0,0.75214411],[116020.0,0.4308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436201191,[[115840.0,1.23847685],[115830.0,0.1726327],[115810.0,1.93490813],[115800.0,0.44532042],[115790.0,0.9847967]],[[115850.0,0.62707564],[115860.0,0.1294462],[115870.0,0.1],[115880.0,1.10735915],[115910.0,1.68688312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436243111,[[115900.0,0.9003999],[115890.0,0.58725189],[115880.0,0.35543125],[115870.0,0.4314161],[115860.0,1.60867599]],[[115910.0,0.36337],[115920.0,0.40450239],[115930.0,0.04],[115940.0,0.5664206],[115950.0,0.64512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436280153,[[115920.0,1.20788232],[115910.0,0.1725104],[115890.0,1.8923051],[115880.0,0.79526117],[115870.0,0.45440887]],[[115930.0,0.45412],[115940.0,0.2587099],[115950.0,0.58012571],[115960.0,0.76401845],[115970.0,0.06913634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436340193,[[115910.0,0.19242854],[115900.0,1.66085019],[115880.0,0.38329659],[115870.0,0.4314161],[115860.0,0.35892504]],[[115920.0,0.65065659],[115930.0,0.42437109],[115940.0,0.27176787],[115960.0,0.93612379],[115970.0,0.65543052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436384534,[[115870.0,1.5062575],[115860.0,0.19165443],[115840.0,0.9374531],[115830.0,0.04176563],[115820.0,1.6557889]],[[115880.0,0.25484],[115890.0,0.06875719],[115900.0,0.36388469],[115920.0,0.12073449],[115930.0,0.63928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436388535,[[115870.0,1.5062575],[115860.0,0.19165443],[115840.0,0.9374531],[115830.0,0.04176563],[115820.0,1.6557889]],[[115880.0,0.33484],[115890.0,0.06875719],[115900.0,0.48388589],[115920.0,0.53569749],[122370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436446989,[[115840.0,0.1866192],[115830.0,1.10469437],[115820.0,0.06952637],[115810.0,0.01912142],[115800.0,0.75008974]],[[115850.0,0.80759882],[115860.0,1.06151127],[115870.0,0.19],[115880.0,0.4006087],[115890.0,0.4313794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436488919,[[115840.0,0.1866192],[115830.0,1.32589557],[115820.0,0.06952637],[115810.0,0.49393022],[115800.0,1.48954157]],[[115850.0,0.65405394],[115860.0,1.10157947],[115870.0,0.26760669],[115880.0,0.29538157],[115890.0,0.54002717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436540566,[[115830.0,1.61610307],[115820.0,0.5611071],[115810.0,0.08895822],[115800.0,0.73368157],[115790.0,1.1942]],[[115840.0,0.37556],[115850.0,0.33664609],[115860.0,0.52403094],[115870.0,0.6733465],[115880.0,0.45059495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436560385,[[115790.0,0.2600302],[115780.0,0.1127447],[115770.0,1.01456227],[115760.0,0.01934757],[115750.0,1.64937487]],[[115800.0,0.89862057],[115810.0,0.801634],[115820.0,0.204],[115830.0,0.49368922],[115840.0,0.37311836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436595826,[[115740.0,0.07865],[115730.0,0.909023],[115720.0,0.71660809],[115710.0,0.06253789],[115700.0,0.52366301]],[[115750.0,0.88130507],[115760.0,0.94724543],[115770.0,0.14],[115780.0,0.10832688],[115790.0,0.4317523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436638162,[[115710.0,0.03861],[115700.0,0.06912866],[115690.0,0.88562917],[115670.0,1.23841163],[90667.0,1.5]],[[115720.0,0.84291867],[115730.0,0.23485231],[115740.0,0.74636],[115750.0,0.07751175],[115760.0,0.72725237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436666899,[[115710.0,0.007],[115700.0,0.62592],[115690.0,0.85074112],[115680.0,0.11461241],[115670.0,1.2805691]],[[115720.0,1.26327702],[115730.0,0.7984299],[115740.0,0.19771847],[115750.0,0.4319006],[115760.0,0.40418743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436739148,[[115670.0,1.68517357],[115660.0,1.10389438],[115640.0,1.05720752],[115630.0,0.4383],[115610.0,0.53370255]],[[115680.0,0.40546],[115690.0,0.2592665],[115700.0,0.41079443],[115720.0,0.41630274],[115730.0,0.4319824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436747458,[[115670.0,2.64571463],[115660.0,0.52359538],[115640.0,1.18488002],[115620.0,0.03084748],[115610.0,0.55012629]],[[115680.0,0.40546],[115690.0,0.2160539],[115700.0,0.45400473],[115720.0,0.41630124],[115730.0,0.4319824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436826203,[[115600.0,0.6726921],[115590.0,0.30196231],[115580.0,1.23945],[115570.0,0.71959403],[115560.0,0.29538157]],[[115610.0,0.10927843],[115620.0,0.3673269],[115630.0,0.5363776],[115650.0,0.19],[115660.0,0.4382342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436836221,[[115600.0,1.0636573],[115590.0,0.1362526],[115580.0,1.32864421],[115570.0,0.45795613],[115560.0,0.46344131]],[[115610.0,0.33971],[115620.0,0.66686606],[115630.0,0.23543323],[115640.0,0.91650157],[115650.0,0.51003473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436899073,[[115590.0,0.82342764],[115580.0,0.69253637],[115570.0,1.2399736],[115560.0,0.31469387],[115550.0,0.50242489]],[[115600.0,0.57061779],[115610.0,0.19194638],[115620.0,0.17],[115630.0,0.81371224],[115640.0,0.29538157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436928590,[[115620.0,0.7977073],[115610.0,0.3971212],[115600.0,0.29538157],[115590.0,0.06928204],[115580.0,0.4324988]],[[115630.0,0.8970352],[115640.0,0.2429354],[115650.0,0.23880586],[115660.0,0.4322345],[115670.0,1.0539993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753436987246,[[115590.0,1.46711323],[115580.0,1.66494507],[115560.0,1.21641717],[115550.0,0.11612606],[115540.0,0.0191064]],[[115600.0,0.5102874],[115610.0,0.19197694],[115620.0,0.42538157],[115630.0,0.12097142],[115640.0,0.90483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437011966,[[115570.0,1.13232627],[115560.0,1.34555343],[115550.0,0.06981459],[115540.0,0.4326498],[115520.0,0.29538157]],[[115580.0,0.22015115],[115590.0,0.32012871],[115600.0,0.34862737],[115610.0,0.07778314],[115620.0,0.77280556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437049990,[[115570.0,1.46042661],[115560.0,1.62187517],[115550.0,0.06981459],[115540.0,0.4326498],[115530.0,0.4326981]],[[115580.0,0.06410771],[115590.0,0.15807902],[115600.0,0.29401794],[115610.0,0.38186557],[115620.0,0.15204486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437107034,[[115580.0,2.89792222],[115570.0,0.14870245],[115560.0,0.35680076],[115550.0,0.5823664],[115540.0,0.47915256]],[[115590.0,0.23334],[115600.0,0.27823059],[115610.0,0.57114511],[115620.0,0.37682552],[115630.0,0.10895291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437136373,[[115560.0,1.15669502],[115550.0,0.32938839],[115540.0,1.52674239],[115530.0,0.35680076],[115520.0,0.40599084]],[[115570.0,0.88318732],[115580.0,0.30586976],[115590.0,0.50358502],[115600.0,0.69347029],[115610.0,0.4324224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437198414,[[115660.0,0.1728876],[115650.0,0.1296707],[115640.0,3.06809876],[115630.0,0.88980475],[115620.0,0.41157977]],[[115670.0,0.10895291],[115690.0,0.15543694],[115700.0,0.3024676],[115720.0,0.54178615],[115750.0,0.62148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437214728,[[115670.0,1.54630658],[115660.0,0.129662],[115650.0,0.06228294],[115640.0,1.93105553],[115630.0,0.45149815]],[[115680.0,0.111],[115690.0,0.06261],[115700.0,0.5491193],[115710.0,0.40184601],[115720.0,0.14661787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437274884,[[115680.0,0.87111],[115670.0,0.39458053],[115660.0,0.28663581],[115650.0,0.06617671],[115640.0,1.52290624]],[[115690.0,0.5440229],[115700.0,0.46935333],[115710.0,0.98463001],[115720.0,0.72852913],[115730.0,0.07768415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437293387,[[115680.0,0.70619333],[115670.0,0.89785753],[115660.0,0.28663581],[115650.0,0.45518951],[115640.0,1.52290624]],[[115690.0,0.3356229],[115700.0,0.2288376],[115710.0,1.27862554],[115720.0,0.55290135],[115740.0,0.10885277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437346637,[[115930.0,0.77493261],[115920.0,0.6060366],[115900.0,0.6818],[115890.0,0.45065223],[115840.0,3.02067089]],[[115940.0,0.24909],[115960.0,0.88395563],[115980.0,0.1724162],[115990.0,0.39408643],[116000.0,1.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437369058,[[115940.0,1.1493186],[115930.0,0.65732541],[115920.0,0.01913667],[115900.0,1.193],[115890.0,0.45065663]],[[115950.0,0.4580438],[115960.0,0.1293366],[115970.0,0.0431061],[115980.0,0.43171034],[115990.0,0.44821115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437384257,[[115950.0,0.384],[115940.0,0.04947],[115930.0,0.45336678],[115920.0,0.48042311],[115910.0,0.73106698]],[[115960.0,1.16010204],[115970.0,0.58684073],[115990.0,1.6239244],[116000.0,0.12],[116010.0,0.8628894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437440693,[[115950.0,1.14504148],[115940.0,0.84962081],[115930.0,0.36056445],[115920.0,0.77582962],[115910.0,0.0455256]],[[115960.0,0.28181],[115970.0,0.84754868],[115980.0,0.1293071],[115990.0,0.29470536],[116000.0,0.22906206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437455405,[[115990.0,1.1858866],[115980.0,1.06870879],[115970.0,0.06231702],[115960.0,0.29470536],[115950.0,1.05994282]],[[116000.0,0.61898556],[116010.0,0.37424483],[116020.0,0.10360064],[116030.0,1.02731022],[116040.0,0.06081419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437511364,[[116000.0,1.20042245],[115990.0,0.52686718],[115970.0,1.21142052],[115960.0,1.35265479],[115940.0,0.001]],[[116010.0,0.27928],[116020.0,0.74977188],[116030.0,0.15129354],[116040.0,1.05470535],[116050.0,3.06055354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437534477,[[116020.0,1.13266356],[116010.0,0.1723465],[116000.0,0.31189857],[115990.0,0.49897674],[115980.0,0.4309981]],[[116030.0,0.55446273],[116040.0,0.19802068],[116050.0,3.1722972],[116060.0,0.55088612],[116070.0,0.11253802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437589416,[[116090.0,0.79980069],[116080.0,1.85106157],[116060.0,0.56727302],[116050.0,0.1431],[116040.0,0.51735861]],[[116100.0,0.11173414],[116120.0,0.20796068],[116130.0,0.10774289],[116140.0,0.00456565],[116150.0,0.15391842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437615824,[[116100.0,1.84735382],[116090.0,0.1291716],[116080.0,0.3810716],[116060.0,0.4306753],[116050.0,0.4383]],[[116110.0,0.1673821],[116120.0,0.36604719],[116130.0,0.1339158],[116140.0,0.61511637],[116150.0,1.0711155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437662769,[[116110.0,0.14731],[116100.0,0.71244],[116090.0,0.2152956],[116080.0,0.58694795],[116070.0,0.1304526]],[[116120.0,1.27087491],[116130.0,0.83182543],[116140.0,0.11230854],[116150.0,0.4303951],[116160.0,0.56750672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437694796,[[116100.0,1.42571552],[116090.0,0.172229],[116070.0,0.13940036],[116060.0,0.74392789],[115990.0,10.0083222]],[[116110.0,0.005],[116120.0,0.42580186],[116130.0,0.77470103],[116140.0,1.94067892],[116150.0,0.4303951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437713807,[[116170.0,1.1734587],[116160.0,0.1721257],[116150.0,0.01737971],[116140.0,0.6978059],[116130.0,0.06904971]],[[116180.0,0.58154],[116190.0,0.54220611],[116200.0,0.7321417],[116210.0,1.25894289],[116220.0,1.2340543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437754629,[[116330.0,0.6386],[116320.0,0.32801251],[116310.0,1.32305292],[116300.0,0.0429803],[116290.0,0.01756202]],[[116340.0,0.4622072],[116350.0,0.27725386],[116360.0,0.01],[116370.0,0.53734224],[116380.0,1.08560305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437781348,[[116370.0,0.02619],[116360.0,0.32620497],[116350.0,1.20912],[116340.0,0.0429658],[116330.0,0.04043208]],[[116380.0,0.4868404],[116390.0,0.1718032],[116400.0,0.21877365],[116410.0,0.429441],[116420.0,0.63496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437833388,[[116300.0,0.1719441],[116290.0,0.8053569],[116280.0,0.0171314],[116270.0,0.02267759],[116260.0,0.47806475]],[[116310.0,0.7278193],[116320.0,0.19136644],[116330.0,0.02922458],[116340.0,0.77970327],[116350.0,1.05455901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437841282,[[116310.0,0.1719293],[116300.0,1.28424145],[116290.0,0.02271802],[116280.0,0.47675648],[116270.0,0.47579969]],[[116320.0,0.04599],[116330.0,0.11518008],[116340.0,0.2208724],[116350.0,1.3104903],[116360.0,0.69574625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437903119,[[116290.0,0.01183],[116270.0,0.8804642],[116260.0,0.1116835],[116250.0,0.0430037],[116230.0,1.18904]],[[116300.0,0.82296968],[116310.0,0.8808573],[116320.0,0.08056283],[116340.0,1.88721881],[116380.0,0.15423637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437919433,[[116220.0,0.016],[116210.0,0.1720733],[116200.0,0.0978753],[116190.0,0.45485719],[116180.0,1.92352631]],[[116230.0,1.29033761],[116240.0,0.94889465],[116250.0,0.16],[116260.0,1.6372117],[116270.0,0.0766106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437964554,[[116180.0,0.4947124],[116170.0,0.91959326],[116160.0,0.41183059],[116150.0,0.06051614],[116140.0,1.18992]],[[116190.0,0.55444612],[116200.0,0.8725026],[116210.0,0.49268825],[116230.0,0.59104835],[116240.0,1.6204231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753437999478,[[116200.0,1.54027346],[116190.0,1.3624597],[116180.0,0.01773325],[116170.0,0.4303089],[116160.0,0.79275238]],[[116210.0,0.07147265],[116220.0,0.3416464],[116230.0,0.22276403],[116240.0,0.33649186],[116250.0,0.10725484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438037318,[[116190.0,0.9646789],[116180.0,0.10315362],[116170.0,1.4834532],[116160.0,0.11193982],[116120.0,8.5576532]],[[116200.0,0.5364928],[116210.0,0.4654608],[116230.0,0.09543163],[116240.0,0.91231431],[116370.0,8.55946343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438070640,[[116170.0,1.0047972],[116160.0,0.19801812],[116150.0,1.50141406],[116140.0,0.0430436],[116130.0,0.45338984]],[[116180.0,0.84049996],[116190.0,0.93154338],[116200.0,0.2933732],[116210.0,0.52691869],[116220.0,0.53837212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438093469,[[116200.0,0.81622],[116190.0,0.2581483],[116180.0,0.3536953],[116160.0,0.40531292],[116150.0,1.6613512]],[[116210.0,0.8234838],[116220.0,0.172077],[116230.0,0.15125741],[116240.0,1.4111595],[116250.0,0.50735473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438135095,[[116190.0,1.07423546],[116180.0,0.301199],[116170.0,1.47509641],[116160.0,0.40532538],[116150.0,0.0229521]],[[116200.0,0.57753048],[116210.0,0.1720881],[116220.0,1.47104436],[116230.0,0.19508289],[116240.0,0.72348746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438175135,[[116150.0,1.23786216],[116140.0,0.4395801],[116130.0,1.19032],[116120.0,0.81652612],[116110.0,0.514807]],[[116160.0,0.2180219],[116170.0,0.35924778],[116180.0,0.39824905],[116190.0,0.7463808],[116200.0,0.72363756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438245494,[[116150.0,0.005],[116130.0,1.19052],[116120.0,0.50007254],[116110.0,0.33643886],[116090.0,0.60800028]],[[116160.0,1.46133066],[116170.0,0.9816498],[116180.0,0.28703942],[116190.0,0.4302893],[116200.0,0.72363686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438248996,[[116120.0,0.27572334],[116110.0,0.33643886],[116100.0,0.06732328],[116090.0,1.34516521],[115990.0,2.58462192]],[[116130.0,0.5102463],[116140.0,0.42252796],[116150.0,0.06184775],[116160.0,0.31445532],[116170.0,1.2398763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438289436,[[116080.0,1.16941586],[116070.0,0.1762745],[116060.0,0.005],[116050.0,0.02295239],[116040.0,0.83990575]],[[116090.0,0.33775],[116100.0,0.3014392],[116110.0,0.38234425],[116120.0,0.10490335],[116130.0,1.1672496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438348668,[[116170.0,0.189737],[116160.0,1.59131988],[116150.0,0.4304165],[116140.0,0.0229903],[116130.0,0.65870004]],[[116180.0,0.04745],[116190.0,0.14967],[116200.0,0.1720943],[116210.0,0.56100794],[116340.0,0.24697857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438387208,[[116230.0,0.8257681],[116220.0,0.65709993],[116200.0,0.45314645],[116190.0,0.52441189],[116180.0,1.20718073]],[[116240.0,0.65435278],[116250.0,0.1290228],[116260.0,0.68381707],[116270.0,0.6915951],[116280.0,0.59688203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438431654,[[116240.0,0.64724],[116230.0,0.1720318],[116220.0,0.21590153],[116210.0,1.5521461],[116200.0,0.03065373]],[[116250.0,1.18683815],[116260.0,0.1719972],[116270.0,0.76443337],[116280.0,0.79354599],[116290.0,0.09649838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438470782,[[116250.0,1.1444133],[116240.0,0.48298713],[116220.0,0.50032538],[116210.0,1.64305616],[116200.0,0.32392848]],[[116260.0,0.44606],[116270.0,0.55123685],[116280.0,0.12483915],[116290.0,0.06932116],[116300.0,0.7803142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438516722,[[116250.0,0.4446733],[116240.0,0.83943076],[116230.0,0.33628295],[116220.0,1.22997922],[116210.0,0.03061559]],[[116260.0,0.77368325],[116270.0,0.1289866],[116280.0,0.33626525],[116300.0,0.63408],[116310.0,0.49150021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438541129,[[116250.0,0.003],[116240.0,0.63224],[116230.0,0.3217801],[116220.0,1.3223736],[116210.0,0.06026867]],[[116260.0,2.01741723],[116270.0,0.26845435],[116280.0,0.59123524],[116290.0,0.4298797],[116310.0,1.77463777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438585465,[[116200.0,0.64184],[116190.0,1.5212475],[116180.0,0.19143432],[116170.0,0.04310055],[116160.0,0.58363644]],[[116210.0,1.165612],[116220.0,0.88203733],[116230.0,0.17],[116240.0,0.80045818],[116250.0,0.55694783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438642407,[[116230.0,0.50005762],[116220.0,1.15170445],[116210.0,1.47527695],[116200.0,0.72345015],[116180.0,0.49199183]],[[116240.0,0.474118],[116250.0,0.42228395],[116260.0,0.1211966],[116270.0,0.0429952],[116280.0,1.42624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438668326,[[116260.0,1.0394484],[116250.0,0.46769985],[116240.0,0.28508445],[116230.0,0.71304023],[116220.0,0.03061559]],[[116270.0,0.28763],[116280.0,0.21496],[116290.0,0.41772078],[116300.0,0.07749426],[116310.0,1.2331016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438712379,[[116290.0,1.39177945],[116280.0,0.19104905],[116270.0,0.3276],[116260.0,0.48364693],[116250.0,1.23520339]],[[116300.0,0.0876],[116310.0,0.40419993],[116320.0,0.37922785],[116330.0,0.20694267],[116340.0,1.0506128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438766609,[[116290.0,0.67771],[116280.0,0.11522],[116270.0,1.46600696],[116260.0,0.0429955],[116250.0,0.57949863]],[[116300.0,1.31355118],[116310.0,0.7888042],[116320.0,0.37076901],[116330.0,0.44691691],[116340.0,0.53864769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438838073,[[116310.0,0.993494],[116300.0,0.128945],[116290.0,0.44383573],[116280.0,1.21953559],[116270.0,0.74323899]],[[116320.0,0.4465292],[116330.0,0.46516905],[116350.0,0.44877077],[116360.0,0.9682288],[116370.0,0.7122438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438881510,[[116320.0,0.80957],[116310.0,0.04847],[116300.0,0.27548193],[116290.0,0.40353621],[116280.0,1.53983108]],[[116330.0,1.40014003],[116340.0,0.6983766],[116350.0,0.2572965],[116360.0,0.72289275],[116370.0,0.10796049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438946251,[[116340.0,1.56569022],[116330.0,0.45865652],[116320.0,0.31567314],[116310.0,1.64938319],[116300.0,0.48422339]],[[116350.0,0.2236869],[116360.0,0.2349962],[116370.0,0.29264052],[116380.0,0.60281324],[116390.0,0.01758972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438967468,[[116310.0,0.965894],[116300.0,0.54382782],[116290.0,0.09030888],[116280.0,1.94177411],[116270.0,0.04592339]],[[116320.0,0.4265393],[116330.0,0.1718927],[116340.0,0.29264052],[116350.0,0.07915873],[116360.0,0.85418728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753438994389,[[116290.0,1.1544047],[116280.0,0.62234265],[116270.0,0.02303262],[116260.0,0.50350409],[116250.0,0.08763247]],[[116300.0,0.2197288],[116310.0,0.2321913],[116320.0,0.36004595],[116330.0,0.66620348],[116340.0,0.4296915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439066962,[[116320.0,0.77757],[116310.0,0.3914964],[116300.0,0.40513881],[116280.0,0.57908167],[116270.0,1.80572296]],[[116330.0,0.80522252],[116340.0,0.0859363],[116350.0,0.01770115],[116360.0,1.45466975],[116370.0,0.01749784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439105296,[[116300.0,0.70388964],[116290.0,0.30327558],[116280.0,0.0429867],[116270.0,1.80310008],[116260.0,0.51897081]],[[116310.0,0.70942487],[116320.0,0.46487017],[116330.0,0.23381393],[116340.0,0.61931982],[116350.0,0.20831421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439163458,[[116290.0,0.008],[116280.0,0.772438],[116270.0,1.38830391],[116260.0,0.04369806],[116250.0,0.06600028]],[[116300.0,1.21357328],[116310.0,0.85162183],[116320.0,1.03838656],[116340.0,0.67082592],[116370.0,0.15457053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439185475,[[116230.0,0.63359],[116220.0,0.26504147],[116210.0,0.1290459],[116200.0,0.3522849],[116190.0,1.51313549]],[[116240.0,1.11288656],[116250.0,0.83960318],[116260.0,0.14749293],[116270.0,0.4299663],[116280.0,0.35469279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439219411,[[116170.0,0.63355231],[116160.0,0.32497512],[116150.0,1.2761948],[116140.0,0.54806708],[116130.0,0.03067091]],[[116180.0,0.77670068],[116190.0,0.24197474],[116200.0,1.03029086],[116210.0,0.49200991],[116220.0,0.56092277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439280359,[[116240.0,0.7741774],[116230.0,0.14811911],[116220.0,0.69551141],[116210.0,1.23960163],[116200.0,0.76894685]],[[116250.0,0.4121926],[116260.0,0.18927404],[116280.0,0.37161194],[116290.0,0.50009318],[116300.0,0.69672086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439313283,[[116230.0,0.46489678],[116220.0,0.86567698],[116210.0,0.31712163],[116200.0,1.95871265],[116190.0,0.01911325]],[[116240.0,0.06108236],[116250.0,0.09606],[116260.0,0.23227604],[116270.0,0.39752594],[116280.0,0.0170828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439383329,[[116180.0,1.98185178],[116170.0,0.1290903],[116160.0,0.57270149],[116150.0,0.29286458],[116140.0,0.45332045]],[[116190.0,0.68796608],[116200.0,0.1720868],[116210.0,0.4401551],[116220.0,0.67933638],[116230.0,0.44779389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439410155,[[116240.0,0.84382174],[116230.0,0.3964176],[116220.0,1.50051363],[116210.0,0.043014],[116200.0,1.17893953]],[[116250.0,0.69193728],[116260.0,0.18968226],[116280.0,0.29286458],[116290.0,0.55830314],[116300.0,0.67024464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439502142,[[116240.0,1.11117271],[116230.0,0.47003278],[116220.0,1.25288162],[116210.0,0.49751885],[116200.0,0.37169489]],[[116250.0,0.05258],[116260.0,0.35998737],[116270.0,0.33585998],[116280.0,0.10465596],[116310.0,0.10791298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439524548,[[116250.0,1.1230026],[116240.0,0.76924118],[116230.0,0.03060838],[116220.0,0.49330242],[116210.0,1.31811871]],[[116260.0,0.39306767],[116270.0,0.42200875],[116280.0,0.0429896],[116290.0,0.06166456],[116300.0,1.0478505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439605630,[[116320.0,1.062465],[116310.0,0.18943301],[116290.0,0.6972411],[116280.0,0.31088562],[116270.0,0.09282557]],[[116330.0,0.19306],[116340.0,0.1718695],[116350.0,0.1289003],[116360.0,0.37403598],[116370.0,0.0429598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439637157,[[116340.0,0.7685094],[116330.0,0.19475954],[116320.0,0.03060838],[116310.0,1.94959208],[116260.0,0.10712933]],[[116350.0,0.13797],[116360.0,0.01924542],[116370.0,0.3007123],[116380.0,0.10461996],[116390.0,0.3380534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439703723,[[116410.0,0.7674461],[116400.0,0.1787729],[116390.0,0.02284295],[116380.0,0.74499827],[116370.0,1.25175068]],[[116420.0,0.18316],[116430.0,0.3005552],[116440.0,0.0483802],[116450.0,0.01883009],[116460.0,0.06176794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439730940,[[116420.0,0.59632],[116410.0,0.32543015],[116400.0,0.06050745],[116390.0,0.33316968],[116380.0,1.21826997]],[[116430.0,0.3517766],[116440.0,0.19629632],[116450.0,0.06177534],[116460.0,0.4292514],[116470.0,0.53166444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439794680,[[116410.0,0.84246486],[116400.0,0.3178338],[116390.0,1.4983071],[116380.0,0.45233681],[116370.0,0.16209318]],[[116420.0,0.3039414],[116430.0,0.1717453],[116440.0,0.08055915],[116450.0,0.4292851],[116460.0,0.67257918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439827916,[[116460.0,0.9399964],[116450.0,0.1717058],[116440.0,1.47277323],[116430.0,0.429323],[116420.0,0.02282771]],[[116470.0,0.40289086],[116480.0,0.183913],[116490.0,0.01894953],[116500.0,0.49087684],[116520.0,1.20307637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439859239,[[116420.0,2.475838],[116410.0,0.11126166],[116400.0,0.32779475],[116390.0,0.45229611],[116380.0,0.03042997]],[[116430.0,0.3652666],[116440.0,0.19100147],[116450.0,0.08106892],[116460.0,1.21686957],[116470.0,0.10245244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439948602,[[116440.0,1.06249732],[116430.0,0.1717317],[116420.0,1.47796897],[116410.0,0.57379449],[116390.0,0.06085994]],[[116450.0,0.3619771],[116460.0,0.1717021],[116470.0,0.08699885],[116480.0,1.153914],[116490.0,0.28280833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753439991538,[[116390.0,0.009],[116380.0,0.8525534],[116370.0,1.2307945],[116360.0,0.39755261],[116350.0,0.05331894]],[[116400.0,0.78955893],[116410.0,0.171776],[116420.0,0.81278815],[116430.0,0.49113149],[116440.0,1.16065508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440071502,[[116400.0,1.0512148],[116390.0,0.46208347],[116380.0,1.20622476],[116370.0,0.59299489],[116360.0,0.11549343]],[[116410.0,0.3547874],[116420.0,0.1717611],[116430.0,0.08633301],[116440.0,0.4293309],[116460.0,1.30662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440096719,[[116400.0,1.0507948],[116390.0,0.4391875],[116380.0,1.18861],[116370.0,0.44710927],[116360.0,0.63104697]],[[116410.0,0.34213816],[116420.0,0.1315194],[116430.0,0.08200769],[116440.0,0.06722427],[116450.0,0.49092702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440144851,[[116450.0,1.00961984],[116440.0,0.47952564],[116430.0,1.30497539],[116420.0,0.47533337],[116410.0,0.8677121]],[[116460.0,0.009],[116470.0,0.34745046],[116480.0,0.11738596],[116490.0,0.10472821],[116510.0,0.07726802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440200884,[[116470.0,0.9510677],[116460.0,0.1716897],[116450.0,1.47248321],[116440.0,0.02294818],[116430.0,0.54708089]],[[116480.0,0.4960835],[116490.0,0.1287412],[116500.0,0.25578493],[116510.0,0.77981489],[116520.0,1.1247439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440251927,[[116430.0,0.95836701],[116420.0,0.1316747],[116410.0,0.12872919],[116400.0,1.58517854],[116390.0,0.45242068]],[[116440.0,0.3531217],[116450.0,0.32183995],[116470.0,1.83302911],[116480.0,0.10808657],[116490.0,0.8582678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440330078,[[116530.0,1.1709893],[116520.0,1.37631779],[116510.0,0.22432675],[116500.0,0.9078834],[116490.0,0.4597036]],[[116540.0,0.005],[116560.0,0.24292305],[116570.0,0.042884],[116580.0,0.01912918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440377616,[[116520.0,0.009],[116510.0,0.7735372],[116500.0,0.24676342],[116490.0,1.23241058],[116480.0,0.2903431]],[[116530.0,0.37203057],[116540.0,0.1715842],[116550.0,0.68762654],[116560.0,1.20280333],[116570.0,0.39121607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440420845,[[116420.0,0.8948797],[116410.0,1.44600035],[116390.0,0.46006673],[116380.0,0.70405225],[116350.0,1.97160409]],[[116430.0,0.2054746],[116440.0,0.2429926],[116450.0,0.0192933],[116460.0,0.4292763],[116470.0,0.66523598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440445875,[[116420.0,0.78134824],[116410.0,0.2576536],[116400.0,0.14177488],[116390.0,0.75679017],[116380.0,0.44740948]],[[116430.0,0.4214965],[116440.0,0.1717421],[116450.0,0.0392933],[116460.0,0.4292756],[116470.0,0.12984135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440503426,[[116440.0,0.62939748],[116430.0,0.01746273],[116420.0,0.0678102],[116410.0,0.31826067],[116400.0,1.18824]],[[116450.0,0.6529123],[116460.0,0.2036195],[116470.0,0.12],[116480.0,1.37370462],[116490.0,0.78147379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440549184,[[116430.0,0.59652],[116410.0,0.31783971],[116400.0,1.30888656],[116390.0,0.37388545],[116370.0,0.29006362]],[[116440.0,0.4503417],[116450.0,0.19101898],[116460.0,0.17],[116470.0,0.50972275],[116480.0,1.00264374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440573695,[[116410.0,0.99158207],[116400.0,1.58644309],[116390.0,0.37388685],[116370.0,0.29006362],[116360.0,0.45676663]],[[116420.0,0.2063012],[116430.0,0.2444465],[116440.0,0.0195092],[116450.0,0.44860148],[116460.0,0.06160537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440627442,[[116440.0,1.3455317],[116430.0,0.1717385],[116420.0,0.05367389],[116410.0,0.9135905],[116400.0,1.68587136]],[[116450.0,0.11153],[116460.0,0.2416731],[116470.0,0.2487752],[116490.0,0.11189179],[116500.0,1.0243242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440673881,[[116490.0,0.926298],[116480.0,0.4390643],[116470.0,0.21184089],[116460.0,0.11638357],[116450.0,1.6716878]],[[116500.0,0.24571],[116510.0,0.300368],[116520.0,0.16160537],[116530.0,0.0429032],[116540.0,0.59536158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440722022,[[116480.0,0.9566128],[116470.0,0.14583804],[116460.0,0.11123188],[116450.0,1.72210939],[116440.0,0.45989053]],[[116490.0,0.364838],[116500.0,0.1716548],[116510.0,0.02],[116520.0,0.6133273],[116530.0,0.49062197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440761756,[[116440.0,1.515003],[116430.0,1.38216984],[116410.0,0.03057853],[116400.0,0.99889795],[116380.0,0.06240706]],[[116450.0,0.344447],[116460.0,0.1287833],[116470.0,0.01882935],[116480.0,0.0429197],[116490.0,0.44831941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440847615,[[116500.0,1.175943],[116490.0,0.19467764],[116480.0,0.31529239],[116470.0,1.6621877],[116460.0,0.56624131]],[[116510.0,0.03785],[116520.0,0.38700653],[116530.0,0.01918267],[116540.0,0.0428995],[116560.0,0.49051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440911273,[[116480.0,0.94672],[116470.0,0.3229509],[116460.0,0.07019427],[116450.0,1.27376112],[116440.0,0.72729183]],[[116490.0,0.35407765],[116500.0,0.1716534],[116510.0,0.47941553],[116520.0,1.09869932],[116530.0,0.53682301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440967592,[[116480.0,6e-08],[116470.0,0.01337224],[116460.0,0.85002],[116450.0,0.09869226],[116440.0,0.07644633]],[[116490.0,0.46363982],[116500.0,0.82545877],[116510.0,0.22942654],[116520.0,0.50605932],[116530.0,0.97552301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753440994313,[[116450.0,0.97],[116440.0,1.2016],[116430.0,0.2576124],[116420.0,0.0429396],[116410.0,0.042942]],[[116460.0,0.327272],[116470.0,0.1716972],[116480.0,0.65359441],[116490.0,0.4291805],[116500.0,0.07700672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441036340,[[116400.0,0.4917905],[116390.0,0.7635559],[116380.0,1.18949],[116370.0,0.47721552],[116360.0,0.06881035]],[[116410.0,0.1717774],[116420.0,0.1288285],[116430.0,0.06449],[116440.0,0.11241792],[116450.0,0.4293094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441087786,[[116380.0,0.35025],[116370.0,0.65655],[116360.0,0.35195783],[116350.0,0.11068893],[116340.0,1.29240653]],[[116390.0,0.28395807],[116400.0,0.1718003],[116410.0,0.001],[116420.0,0.4294377],[116430.0,0.41016632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441109999,[[116340.0,0.17674],[116320.0,0.3008261],[116310.0,0.85892],[116300.0,0.06024151],[116290.0,0.68970766]],[[116350.0,0.5183585],[116360.0,0.06185386],[116370.0,1.17060886],[116390.0,0.51881876],[116400.0,2.44094168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441162051,[[116340.0,0.99909576],[116330.0,2.26552171],[116320.0,0.30994292],[116310.0,0.49131844],[116300.0,0.94504038]],[[116350.0,0.1],[116360.0,0.3192516],[116370.0,0.22207626],[116380.0,0.10461533],[116390.0,0.36235734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441215182,[[116410.0,0.6846],[116400.0,0.62260572],[116390.0,0.07043587],[116380.0,1.4987536],[116360.0,0.75289719]],[[116420.0,0.2884009],[116430.0,0.46427892],[116440.0,0.06166023],[116450.0,1.08745526],[116460.0,0.50633889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441286842,[[116400.0,1.48226322],[116390.0,0.1718033],[116380.0,0.29816787],[116370.0,1.73205451],[116360.0,0.35405876]],[[116410.0,0.2817757],[116420.0,0.21840269],[116430.0,0.09486023],[116440.0,0.36959831],[116450.0,1.08964996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441330490,[[116420.0,1.63388103],[116410.0,0.18922349],[116400.0,0.55992302],[116390.0,1.21880787],[116380.0,0.5756362]],[[116430.0,0.29351229],[116440.0,0.1288042],[116450.0,0.37881422],[116460.0,0.10458733],[116470.0,0.429235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441338082,[[116440.0,1.27952153],[116430.0,0.1717379],[116420.0,0.2674],[116410.0,0.44689379],[116400.0,0.32329089]],[[116450.0,0.32700614],[116460.0,0.23020542],[116470.0,0.30252302],[116480.0,0.06166023],[116490.0,1.0203593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441420656,[[116490.0,0.7982376],[116480.0,0.1535834],[116470.0,0.06820447],[116460.0,1.57081282],[116450.0,0.74282571]],[[116500.0,0.72694582],[116510.0,0.2334026],[116520.0,0.48252302],[116530.0,1.09668789],[116540.0,0.49782934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441433078,[[116490.0,0.9531776],[116480.0,0.1716712],[116470.0,0.36072749],[116460.0,1.47199843],[116450.0,0.50619358]],[[116500.0,0.4502628],[116510.0,0.52592562],[116520.0,0.80767529],[116530.0,0.4290126],[116540.0,0.60573475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441516741,[[116530.0,1.05862811],[116520.0,0.48121275],[116510.0,1.4546],[116500.0,0.45985737],[116490.0,0.04615181]],[[116540.0,0.4757939],[116550.0,0.46410112],[116570.0,0.06171595],[116580.0,1.0862189],[122850.0,0.00154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441552574,[[116510.0,0.59144],[116500.0,0.2365305],[116490.0,0.01731217],[116480.0,0.60283962],[116470.0,1.44642754]],[[116520.0,0.72233652],[116530.0,0.1716075],[116540.0,0.14],[116550.0,1.0184223],[116560.0,0.78318793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441608222,[[116560.0,0.74378],[116550.0,0.39845566],[116540.0,0.35282927],[116530.0,0.2674],[116520.0,0.73864617]],[[116570.0,0.7825703],[116580.0,0.0857672],[116590.0,0.66634789],[116600.0,0.73037794],[116610.0,1.04383862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441635530,[[116580.0,0.958545],[116570.0,0.18869952],[116560.0,0.29252302],[116550.0,1.25367326],[116540.0,0.44635175]],[[116590.0,0.4715002],[116600.0,0.47312274],[116610.0,0.25173644],[116620.0,1.0175611],[116630.0,0.08950789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441657941,[[116610.0,0.918421],[116600.0,0.145652],[116590.0,0.0428744],[116580.0,0.29252302],[116570.0,0.44599442]],[[116620.0,0.93292932],[116630.0,0.1285952],[116640.0,1.00145331],[116660.0,0.53644541],[122740.0,0.00185689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441713588,[[116640.0,0.9550568],[116630.0,0.19646547],[116620.0,0.35243311],[116610.0,1.18608],[116600.0,0.72124322]],[[116650.0,0.69357222],[116660.0,0.10445643],[116670.0,0.6448482],[116680.0,0.79825711],[116700.0,0.10890541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441736303,[[116690.0,1.25490652],[116680.0,0.18877627],[116660.0,1.18556],[116650.0,0.672849],[116640.0,0.31546177]],[[116700.0,0.2141861],[116710.0,0.27144661],[116720.0,0.29252302],[116730.0,0.15447451],[116740.0,1.0275346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441803264,[[116700.0,0.9912488],[116690.0,0.53208454],[116680.0,0.01767603],[116670.0,0.71880245],[116660.0,1.23349491]],[[116710.0,0.3628243],[116720.0,0.43814271],[116730.0,0.67267262],[116740.0,0.50516549],[116750.0,0.54639065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441822683,[[116670.0,0.33196],[116660.0,0.8517361],[116650.0,0.32745468],[116640.0,0.31387985],[116630.0,1.75512948]],[[116680.0,0.6874794],[116690.0,0.7659333],[116700.0,0.24153751],[116710.0,0.4283524],[116720.0,0.79618989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441895435,[[116630.0,0.3644514],[116620.0,0.1285965],[116610.0,0.95247554],[116600.0,0.38098178],[116590.0,1.66027711]],[[116640.0,0.7203179],[116650.0,0.7647921],[116660.0,0.21153751],[116670.0,0.49625445],[116680.0,0.36786299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753441915371,[[116640.0,0.40827232],[116630.0,1.0565448],[116620.0,0.2674],[116610.0,0.12169559],[116600.0,0.76553081]],[[116650.0,0.323142],[116660.0,0.4623584],[116670.0,0.08153751],[116680.0,0.7194102],[116690.0,0.4284275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442004439,[[116650.0,0.00217201],[116640.0,0.3149335],[116630.0,0.69532462],[116620.0,0.38733137],[116610.0,0.38145195]],[[116660.0,0.5980085],[116670.0,0.89443659],[116680.0,0.2909411],[116690.0,0.50534819],[116700.0,0.10769065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442027757,[[116600.0,0.01969],[116590.0,0.2669093],[116580.0,0.21457818],[116570.0,0.32092527],[116560.0,0.97182561]],[[116610.0,1.3405856],[116620.0,0.128602],[116630.0,0.68039066],[116640.0,0.2909411],[116650.0,0.50551409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442102617,[[116550.0,0.3306594],[116540.0,0.4625217],[116530.0,0.30744445],[116520.0,0.75054141],[116510.0,1.30096909]],[[116560.0,0.4164347],[116570.0,1.0545732],[116580.0,0.19174986],[116590.0,0.49696628],[116600.0,0.79661199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442130446,[[116570.0,1.29129986],[116560.0,0.4624877],[116550.0,0.04062058],[116540.0,0.68471413],[116530.0,0.50130225]],[[116580.0,0.1825252],[116590.0,0.5553875],[116600.0,0.01],[116610.0,0.55756836],[116620.0,0.59184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442161162,[[116590.0,0.93425455],[116580.0,0.1715176],[116570.0,0.66570307],[116560.0,1.21691597],[116550.0,0.4465207]],[[116600.0,0.5051075],[116610.0,0.1286176],[116620.0,0.23868262],[116630.0,1.0203342],[116640.0,0.35265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442244646,[[116600.0,0.9176057],[116590.0,0.48013325],[116580.0,0.2674],[116570.0,0.12089194],[116560.0,1.95206405]],[[116610.0,0.3200911],[116620.0,0.4624195],[116630.0,0.6528395],[116640.0,0.7195537],[116650.0,0.07713731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442272362,[[116620.0,0.14726],[116610.0,1.19913718],[116600.0,0.2674],[116590.0,0.2906327],[116580.0,0.02298869]],[[116630.0,0.47536584],[116640.0,0.41093941],[116650.0,0.6337773],[116660.0,0.53623015],[116670.0,0.4956567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442357650,[[116620.0,1.23090498],[116610.0,0.76653878],[116600.0,0.02300576],[116590.0,1.23395934],[116580.0,1.24076583]],[[116630.0,0.75033018],[116640.0,0.23310874],[116650.0,0.77068],[116660.0,0.50567641],[116670.0,0.39482868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442402184,[[116620.0,1.24245498],[116610.0,0.785992],[116600.0,0.05373451],[116590.0,1.23189395],[116580.0,0.75645188]],[[116630.0,0.75033018],[116640.0,0.171448],[116650.0,0.83206074],[116660.0,0.4285391],[116670.0,0.90045079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442469332,[[116580.0,0.71274],[116570.0,1.40209002],[116560.0,0.19590775],[116550.0,0.55859377],[116540.0,0.0428925]],[[116590.0,0.70533417],[116600.0,1.12403012],[116610.0,0.2],[116620.0,0.4287001],[116630.0,0.4286345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442522080,[[116620.0,0.73225097],[116610.0,0.48186079],[116600.0,0.32105609],[116590.0,0.47470809],[116560.0,0.79773972]],[[116630.0,0.30382184],[116640.0,0.46264137],[116660.0,0.4899606],[116670.0,0.14549441],[122690.0,0.0014406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442547488,[[116620.0,0.99692323],[116610.0,0.41979767],[116600.0,0.32971187],[116590.0,0.35047093],[116580.0,0.47884195]],[[116630.0,0.3821316],[116640.0,0.0990303],[116650.0,1.12607237],[116660.0,0.4285354],[116670.0,0.58419441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442600843,[[116720.0,1.47553549],[116710.0,0.45776588],[116690.0,0.44709155],[116680.0,1.49913348],[90012.0,0.02000487]],[[116730.0,0.41699838],[116740.0,0.20334388],[116750.0,0.0428216],[116760.0,0.36789787],[116770.0,1.0213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442640281,[[116730.0,0.98008089],[116720.0,1.38945451],[116710.0,0.01903998],[116700.0,0.4283543],[116690.0,2.09320157]],[[116740.0,0.2069901],[116750.0,0.26119461],[116760.0,0.17068705],[116770.0,0.71934417],[116790.0,0.74566022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442713032,[[116780.0,1.59858442],[116770.0,0.4386444],[116760.0,0.31350866],[116750.0,1.64311556],[116740.0,0.48430045]],[[116790.0,0.4521767],[116800.0,0.1506277],[116820.0,0.33330334],[116830.0,0.48954368],[116840.0,1.67177855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442768869,[[116810.0,0.93878688],[116800.0,0.1711983],[116790.0,0.61951484],[116780.0,0.49798899],[116770.0,1.23752293]],[[116820.0,0.43670768],[116830.0,0.1283757],[116840.0,0.40755855],[116850.0,1.12820685],[116860.0,0.06839216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442813219,[[116810.0,1.54345264],[116800.0,0.21338127],[116790.0,0.32662292],[116780.0,0.52864665],[116770.0,1.18396]],[[116820.0,0.05356],[116830.0,0.2672054],[116840.0,0.40941072],[116850.0,0.32662292],[116860.0,0.4278041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442837437,[[116800.0,0.9812376],[116790.0,0.2568079],[116780.0,0.13562796],[116770.0,0.03066696],[116760.0,0.80712545]],[[116810.0,0.4683767],[116830.0,0.3929771],[116840.0,1.08016328],[116860.0,0.07705011],[116870.0,0.54453147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442897177,[[116820.0,0.8953103],[116810.0,0.78073938],[116800.0,0.61117843],[116790.0,0.80578289],[116780.0,1.25380649]],[[116830.0,0.301444],[116840.0,0.1711525],[116850.0,0.35180304],[116860.0,0.4278027],[116870.0,0.51367042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442947610,[[116830.0,1.34292102],[116820.0,0.49768489],[116810.0,0.29035659],[116800.0,1.66109256],[116790.0,0.80153089]],[[116840.0,0.54017629],[116850.0,0.28664354],[116860.0,0.04],[116870.0,1.10450062],[116880.0,0.86256536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753442999553,[[116760.0,0.62800604],[116750.0,1.0628192],[116730.0,0.29046417],[116720.0,2.00129897],[116710.0,0.045935]],[[116770.0,0.8877161],[116780.0,0.4617698],[116800.0,0.7185682],[116810.0,0.06161544],[116820.0,0.5049858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443040602,[[116750.0,0.91103969],[116740.0,0.1712819],[116730.0,1.47125311],[116720.0,0.38910147],[116710.0,0.4742482]],[[116760.0,0.4653007],[116770.0,0.1712558],[116780.0,0.2905287],[116790.0,0.48967974],[116800.0,1.3097282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443069016,[[116750.0,1.0401687],[116740.0,0.299744],[116730.0,0.35243801],[116720.0,1.61969857],[116180.0,0.36748001]],[[116760.0,0.4653007],[116770.0,0.1712558],[116780.0,0.35214531],[116790.0,1.16524718],[116800.0,0.2905287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443117143,[[116700.0,0.7933772],[116690.0,0.85525321],[116680.0,0.34014674],[116660.0,0.47454766],[116270.0,11.15811002]],[[116710.0,0.3234724],[116720.0,0.11915325],[116730.0,0.3333564],[116740.0,1.0201236],[116750.0,0.92852301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443162180,[[116660.0,0.162],[116650.0,0.00849],[116640.0,0.86721194],[116630.0,0.3333902],[116620.0,1.4524]],[[116670.0,0.59203831],[116680.0,1.0530364],[116700.0,0.49001631],[116710.0,0.07702077],[116720.0,0.78878381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443244654,[[116730.0,0.76921969],[116720.0,0.54734014],[116710.0,0.36405777],[116700.0,0.10784227],[116690.0,1.25473324]],[[116740.0,0.5897587],[116750.0,0.1712851],[116760.0,1.01015496],[116770.0,0.434394],[116780.0,0.07702077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443304917,[[116770.0,0.89714634],[116760.0,0.18205706],[116750.0,0.39965712],[116740.0,1.6128454],[116730.0,0.4029337]],[[116780.0,0.3011714],[116790.0,0.1712258],[116800.0,0.2905287],[116810.0,0.06165171],[116820.0,0.57204548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443305417,[[116770.0,1.48702634],[116760.0,0.18205706],[116750.0,0.39965712],[116740.0,1.6128454],[116730.0,0.4029337]],[[116780.0,0.3011714],[116790.0,0.1712258],[116800.0,0.2905287],[116810.0,0.06165171],[116820.0,0.57204548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443414806,[[116790.0,0.56596413],[116770.0,0.67844214],[116760.0,1.93324776],[116750.0,0.11324274],[90667.0,1.5]],[[116810.0,0.3053874],[116820.0,0.52319439],[116840.0,0.79529922],[116850.0,1.19288682],[116870.0,0.87536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443474746,[[116780.0,1.20467179],[116770.0,0.0428109],[116760.0,1.55938305],[116750.0,0.83943362],[116730.0,0.48952407]],[[116790.0,0.1953667],[116800.0,0.2244813],[116820.0,0.7800176],[116830.0,0.58788],[116840.0,0.36748133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443522489,[[116830.0,1.41865479],[116820.0,0.25946881],[116810.0,1.18388],[116800.0,0.92397877],[116790.0,0.50460741]],[[116840.0,0.3032833],[116850.0,0.1711369],[116860.0,0.30041669],[116870.0,0.49831763],[116880.0,0.71824579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443570815,[[116790.0,1.46924568],[116780.0,0.14714861],[116770.0,0.02294039],[116760.0,1.81534297],[116750.0,0.4929188]],[[116800.0,0.292392],[116810.0,0.23285101],[116830.0,1.45063477],[116840.0,0.53578559],[116850.0,0.4278379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443625868,[[116730.0,0.91767669],[116710.0,0.23362678],[116700.0,0.0856751],[116690.0,0.36057369],[116550.0,0.94546311]],[[116740.0,0.2986893],[116750.0,0.23287628],[116760.0,0.58844],[116770.0,0.86318907],[116790.0,0.97569109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443645879,[[116730.0,0.91807669],[116720.0,0.46174469],[116710.0,0.14776928],[116690.0,1.51803926],[116680.0,0.34047729]],[[116740.0,0.451516],[116750.0,0.19005198],[116760.0,1.1872312],[116770.0,0.14459898],[116780.0,1.47517669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443687197,[[116600.0,1.14453849],[116580.0,0.66699689],[116570.0,0.06220474],[116560.0,1.3039554],[116540.0,0.47490593]],[[116610.0,0.4186301],[116620.0,0.1714868],[116630.0,0.17],[116640.0,0.4286366],[116650.0,1.0268985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443727238,[[116570.0,0.37973],[116550.0,0.32889035],[116540.0,0.06030031],[116520.0,0.45260879],[116460.0,9.43681265]],[[116580.0,0.4060791],[116590.0,0.21535148],[116600.0,0.6187735],[116610.0,0.7650806],[116620.0,0.83840839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443747356,[[116600.0,0.3479454],[116590.0,0.5654638],[116580.0,1.07606649],[116560.0,0.44636918],[116550.0,1.28647349]],[[116610.0,0.31881244],[116620.0,0.1158566],[116630.0,0.07660793],[116640.0,0.4286036],[116650.0,0.53580681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443821422,[[116590.0,0.54656145],[116580.0,0.60832],[116570.0,0.27491334],[116560.0,0.33429975],[116550.0,1.32939167]],[[116600.0,0.51655085],[116610.0,0.1714918],[116620.0,0.2271827],[116630.0,1.14546379],[116640.0,0.428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443834433,[[116590.0,0.47952145],[116580.0,0.60832],[116570.0,0.27490694],[116560.0,1.52049915],[116550.0,0.14319167]],[[116600.0,0.4536154],[116610.0,0.1714918],[116620.0,0.75736],[116630.0,0.49042423],[116640.0,0.72001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443912795,[[116600.0,0.46430145],[116580.0,0.79845154],[116570.0,0.35211459],[116560.0,0.30887782],[116360.0,0.36898709]],[[116610.0,0.5624808],[116620.0,0.729813],[116630.0,0.2128668],[116640.0,0.82810454],[116650.0,0.4285859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753443956928,[[116610.0,0.83155378],[116590.0,0.60268],[116580.0,0.64528574],[116570.0,0.55683615],[116550.0,2.2853452]],[[116620.0,0.4687084],[116630.0,0.47875908],[116640.0,0.6515012],[116650.0,0.4285859],[116660.0,0.15436541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444006879,[[116630.0,0.79649],[116610.0,0.50580748],[116600.0,1.2718685],[116590.0,0.01734131],[116580.0,0.32155031]],[[116640.0,0.4880563],[116650.0,0.54382618],[116660.0,1.33743839],[116680.0,0.94271729],[116930.0,0.46238784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444030607,[[116630.0,0.19565],[116620.0,0.89220538],[116610.0,0.30169819],[116600.0,0.38816116],[116590.0,0.06346469]],[[116640.0,0.4810563],[116650.0,1.06360708],[116660.0,0.23171845],[116670.0,0.4285213],[116680.0,0.35984708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444059832,[[116630.0,0.65520648],[116620.0,0.7722335],[116610.0,0.37782228],[116600.0,0.36831768],[116590.0,0.44612461]],[[116640.0,0.4064563],[116650.0,0.27057015],[116660.0,0.8474191],[116670.0,0.71996668],[116680.0,0.17645749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444143508,[[116650.0,1.15094807],[116640.0,0.64498307],[116630.0,0.2674],[116620.0,0.0428671],[116610.0,0.39753529]],[[116660.0,0.2202849],[116670.0,0.2373268],[116680.0,0.39593977],[116690.0,1.0276138],[116700.0,0.75593597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444193154,[[116680.0,1.906565],[116670.0,1.331597],[116660.0,0.3102511],[116650.0,0.24123047],[116640.0,0.71949028]],[[116690.0,0.2037929],[116700.0,0.2464073],[116720.0,0.4283391],[116730.0,0.35844165],[123400.0,0.00146263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444280341,[[116640.0,0.48977],[116630.0,0.88739356],[116620.0,1.51192313],[116610.0,0.0428708],[116600.0,0.55855356]],[[116650.0,0.3584116],[116660.0,1.05882026],[116670.0,0.06850301],[116680.0,0.71965746],[116690.0,0.4284677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444302972,[[116600.0,0.12764],[116590.0,0.06728],[116580.0,2.14278005],[116570.0,0.27481429],[116560.0,0.62459292]],[[116610.0,1.30835416],[116620.0,0.23327315],[116640.0,0.71980396],[116650.0,0.53674189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444365902,[[116570.0,0.0971],[116560.0,0.05388539],[116550.0,0.64195417],[116540.0,0.6814326],[116530.0,0.02311275]],[[116580.0,0.3601747],[116590.0,1.17703343],[116600.0,0.06151301],[116610.0,0.51299547],[116620.0,0.428724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444384220,[[116570.0,0.0932626],[116560.0,0.45320173],[116550.0,0.31787984],[116540.0,0.6626566],[116530.0,0.06598738]],[[116580.0,0.9556547],[116590.0,0.1785317],[116600.0,0.47137474],[116610.0,1.69235637],[116620.0,0.4287199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444449389,[[116640.0,0.39098],[116630.0,0.797987],[116620.0,1.76446114],[116610.0,0.03086488],[116600.0,0.08917062]],[[116650.0,0.3579524],[116660.0,0.1714283],[116670.0,1.00434098],[116680.0,0.4285022],[116690.0,0.06151301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444471295,[[116660.0,1.03585115],[116650.0,0.7661443],[116630.0,0.45170365],[116620.0,1.30217953],[116610.0,0.69889505]],[[116670.0,0.42323],[116680.0,0.0783589],[116690.0,0.10435711],[116700.0,1.0231477],[116720.0,1.29340839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444503829,[[116660.0,1.50659953],[116650.0,0.2115313],[116640.0,0.32194681],[116630.0,0.74233572],[116620.0,1.69998945]],[[116670.0,0.222267],[116680.0,0.2400001],[116700.0,1.37541154],[116710.0,0.4283649],[116720.0,1.5535965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444573883,[[116610.0,0.47408333],[116600.0,1.08051341],[116590.0,1.18572],[116580.0,0.3081442],[116570.0,0.50586125]],[[116620.0,0.5681734],[116640.0,0.6114992],[116650.0,0.94688854],[116660.0,0.07700826],[116670.0,2.12320787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444598294,[[116670.0,1.4329346],[116660.0,0.4388101],[116650.0,0.01710695],[116640.0,1.92274787],[116630.0,1.09295866]],[[116680.0,0.16164],[116690.0,0.3308167],[116700.0,0.0528401],[116710.0,0.0428377],[116720.0,0.10781157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444678557,[[116620.0,1.56205677],[116610.0,0.18879217],[116600.0,1.50720243],[116590.0,0.47498505],[116580.0,0.22565928]],[[116630.0,0.1714619],[116640.0,0.2767968],[116660.0,0.06138762],[116670.0,1.31226423],[116680.0,0.07674449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444695072,[[116670.0,0.86884503],[116660.0,0.1714098],[116650.0,1.20251279],[116640.0,0.55848193],[116630.0,0.4594338]],[[116680.0,0.3565753],[116690.0,0.171382],[116710.0,0.78085135],[116720.0,0.66253383],[116730.0,1.26242449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444791749,[[116610.0,0.59314],[116600.0,0.29108193],[116590.0,0.56792],[116580.0,0.0428822],[116570.0,1.18568]],[[116620.0,0.3484072],[116630.0,0.52422446],[116650.0,0.50568874],[116660.0,0.76678508],[117840.0,0.4933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444817067,[[116610.0,0.89473526],[116600.0,0.3001232],[116590.0,1.186],[116580.0,0.3102823],[116570.0,0.03078244]],[[116620.0,0.3395672],[116630.0,0.23314243],[116640.0,0.36816997],[116650.0,0.4286023],[116660.0,1.08733462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444879512,[[116710.0,0.92091835],[116700.0,0.327046],[116690.0,1.45268],[116680.0,0.42036772],[116670.0,0.4284909]],[[116720.0,0.3429003],[116730.0,0.24113656],[116740.0,0.29108193],[116750.0,0.48986694],[116760.0,0.71927983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444913056,[[116670.0,0.60356],[116660.0,1.20381189],[116650.0,0.197523],[116640.0,0.43731087],[116620.0,0.84779268]],[[116680.0,1.09638093],[116690.0,0.23300458],[116700.0,0.81760585],[116710.0,0.8670949],[116720.0,0.29208193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753444943377,[[116640.0,0.013],[116630.0,1.09644963],[116620.0,1.31476617],[116610.0,0.0428712],[116600.0,0.30822104]],[[116650.0,0.61252663],[116660.0,1.05615003],[116670.0,0.24704585],[116680.0,0.71959003],[116690.0,0.10786419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445002925,[[116610.0,0.95556193],[116600.0,0.3001227],[116590.0,1.33935221],[116580.0,0.03076774],[116570.0,0.47501492]],[[116620.0,0.3267978],[116630.0,0.1714729],[116640.0,0.29108193],[116650.0,1.15176281],[116660.0,0.4285504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445046765,[[116610.0,1.48033232],[116600.0,0.1286301],[116590.0,1.27088866],[116580.0,0.42786308],[116570.0,0.80028028]],[[116620.0,0.4031478],[116630.0,0.49924236],[116640.0,0.19174749],[116650.0,1.16611999],[116660.0,0.53660851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445125430,[[116560.0,0.65617],[116550.0,0.41993067],[116540.0,1.18585909],[116530.0,0.11209669],[116520.0,0.79328366]],[[116570.0,0.413182],[116580.0,0.46279767],[116590.0,0.2017516],[116600.0,1.38175019],[116610.0,0.07718436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445137443,[[116540.0,0.00378],[116530.0,0.1943086],[116520.0,1.12432752],[116510.0,0.34119298],[116490.0,0.429156]],[[116550.0,1.29884997],[116560.0,0.1715765],[116570.0,0.1917516],[116580.0,0.428879],[116590.0,0.07718436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445210396,[[116470.0,0.63938],[116460.0,0.71073822],[116450.0,1.187],[116440.0,0.0429328],[116430.0,0.08591112]],[[116480.0,0.4224046],[116490.0,0.1716795],[116500.0,0.6903161],[116510.0,1.0287613],[116520.0,0.50626826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445220708,[[116470.0,1.22133102],[116460.0,0.1717132],[116450.0,1.187],[116440.0,0.03088578],[116430.0,0.561618]],[[116480.0,0.3618346],[116490.0,0.1716795],[116500.0,0.28006438],[116510.0,0.83937302],[116520.0,0.50626826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445264036,[[116490.0,1.26441317],[116480.0,1.39908107],[116470.0,0.07721446],[116460.0,0.85719791],[116450.0,0.06177157]],[[116500.0,0.0376],[116510.0,0.3146877],[116520.0,0.11211373],[116530.0,0.1046561],[116540.0,0.4290092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445352620,[[116530.0,1.11827538],[116520.0,0.17651571],[116510.0,0.04792637],[116500.0,0.11025814],[116490.0,1.66233833]],[[116540.0,0.4129202],[116550.0,0.0428972],[116560.0,0.40199087],[116570.0,0.4288983],[116580.0,0.06152367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445427375,[[116530.0,1.10110548],[116520.0,0.1716252],[116510.0,1.49627187],[116500.0,0.52732992],[116490.0,0.04630303]],[[116540.0,0.4961902],[116550.0,0.14731807],[116560.0,0.48896632],[116570.0,0.50580289],[116580.0,0.4288462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445465899,[[116540.0,0.63703882],[116530.0,0.8833163],[116520.0,1.4967058],[116510.0,0.04202348],[116500.0,0.07377908]],[[116550.0,0.68784598],[116560.0,0.24118082],[116570.0,0.14],[116580.0,0.49040067],[116600.0,1.51039089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445488321,[[116520.0,0.60648],[116510.0,0.2145393],[116500.0,0.40840291],[116490.0,1.23681315],[116440.0,0.79931949]],[[116530.0,0.3069609],[116540.0,0.46337018],[116550.0,4e-05],[116560.0,1.45300489],[116570.0,0.4288961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445530460,[[116410.0,2.169],[116400.0,0.2642389],[116390.0,0.52222288],[116380.0,0.01933315],[116370.0,0.0429589]],[[116420.0,0.3050829],[116430.0,0.54097038],[116440.0,0.0429378],[116450.0,0.4293357],[116460.0,1.04346388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445564981,[[116450.0,0.8047287],[116440.0,0.58288228],[116430.0,1.21113993],[116420.0,0.4294147],[116410.0,0.54794586]],[[116460.0,0.271014],[116470.0,0.24076599],[116480.0,0.41114388],[116490.0,0.06152367],[116500.0,0.4291982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445631134,[[116470.0,0.8370692],[116460.0,1.65113626],[116440.0,0.33286065],[116430.0,0.46025318],[116420.0,0.47572593]],[[116480.0,0.5037215],[116490.0,0.1716762],[116500.0,0.48222306],[116510.0,0.49055499],[116520.0,1.34282346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445636946,[[116490.0,0.2675597],[116480.0,0.1287567],[116470.0,1.38566818],[116460.0,1.68098327],[116450.0,0.04631293]],[[116500.0,0.2146217],[116510.0,0.1396249],[116530.0,0.4719601],[116540.0,0.42075881],[116560.0,0.79786647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445696275,[[116530.0,0.1801407],[116520.0,3.02351832],[116510.0,0.30956992],[116500.0,0.45999215],[116490.0,0.01706952]],[[116540.0,0.02257],[116550.0,0.2701928],[116560.0,0.0428949],[116580.0,0.76397376],[116600.0,0.78243865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445740004,[[116640.0,1.16016892],[116630.0,0.1714559],[116620.0,1.47088748],[116610.0,0.519158],[116600.0,0.38706836]],[[116650.0,0.3057342],[116660.0,0.1714304],[116680.0,0.29218306],[116690.0,0.55771043],[116700.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445784031,[[116540.0,0.59890955],[116530.0,0.7869229],[116520.0,0.02313831],[116510.0,0.11668939],[116500.0,1.92912657]],[[116550.0,0.2804004],[116560.0,0.0991318],[116570.0,0.11224479],[116580.0,0.83904065],[116590.0,1.04702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445849768,[[116550.0,0.011],[116540.0,0.61399],[116530.0,0.1716071],[116520.0,0.55789448],[116510.0,1.25505133]],[[116560.0,0.8543695],[116570.0,0.23310853],[116580.0,0.78776],[116590.0,0.50571466],[116600.0,0.867503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445892780,[[116550.0,0.0220301],[116540.0,1.27674653],[116530.0,0.0429021],[116520.0,0.01772243],[116510.0,1.78100116]],[[116560.0,0.4543065],[116570.0,0.23301525],[116580.0,1.22423249],[116590.0,0.4288666],[116600.0,2.16184721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445935328,[[116550.0,1e-07],[116540.0,1.07503155],[116530.0,0.1306064],[116520.0,0.36274538],[116510.0,1.34420862]],[[116560.0,0.44515679],[116570.0,1.13107354],[116580.0,0.13],[116590.0,0.50570146],[116600.0,1.15918555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445957142,[[116550.0,1e-07],[116530.0,0.61037],[116520.0,0.6110043],[116510.0,1.29795793],[116500.0,0.03083379]],[[116560.0,0.78842673],[116570.0,0.7772036],[116580.0,0.20683486],[116590.0,0.53643541],[116600.0,1.15918555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753445999269,[[116540.0,0.6044],[116530.0,0.0008],[116520.0,0.56623536],[116510.0,0.11167773],[116500.0,0.03089081]],[[116550.0,0.71035825],[116560.0,0.172615],[116570.0,0.23148597],[116580.0,1.11019277],[116590.0,0.4288691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446062524,[[116530.0,0.6098],[116520.0,0.01710311],[116510.0,1.80467948],[116500.0,0.0429117],[116490.0,0.04632849]],[[116540.0,0.75216945],[116550.0,0.23307797],[116560.0,0.53106392],[116570.0,1.10857337],[116590.0,0.53649393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446083847,[[116520.0,1e-07],[116500.0,0.42744525],[116490.0,0.06057503],[116480.0,0.36209774],[116470.0,1.42693669]],[[116530.0,0.9833425],[116540.0,0.1716459],[116550.0,0.23148597],[116560.0,1.39239762],[116570.0,0.50576957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446120574,[[116510.0,0.49988083],[116500.0,0.7754474],[116490.0,0.04817158],[116480.0,0.76736091],[116470.0,1.1868]],[[116520.0,0.2093954],[116530.0,0.2035192],[116540.0,0.09858933],[116560.0,1.38502149],[116640.0,0.29184182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446171811,[[116450.0,0.60636],[116440.0,1.18712],[116430.0,0.31267159],[116420.0,0.15957638],[116410.0,0.06177132]],[[116460.0,0.3991024],[116470.0,0.1717075],[116480.0,0.51129524],[116490.0,1.0315258],[116500.0,0.49064715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446211034,[[116450.0,1.10613627],[116440.0,0.1358059],[116420.0,1.26137639],[116410.0,0.54417169],[90289.0,0.4432]],[[116460.0,0.7570524],[116470.0,0.1717075],[116480.0,0.53129524],[116490.0,1.10019975],[116500.0,0.50604527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446259563,[[116380.0,0.94389982],[116370.0,0.1788351],[116360.0,0.42073212],[116350.0,0.2674],[116340.0,1.50350614]],[[116390.0,0.43612054],[116400.0,1.06745472],[116410.0,0.3008312],[116420.0,0.50607196],[116430.0,0.4294284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446323111,[[116320.0,1.85010874],[116310.0,0.19412012],[116300.0,1.23500179],[116290.0,0.72278552],[116280.0,0.35456227]],[[116330.0,0.01922187],[116340.0,0.3240918],[116350.0,0.12302163],[116360.0,0.0429667],[116370.0,0.72147202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446363952,[[116320.0,0.63413],[116310.0,0.62189784],[116300.0,1.18871145],[116290.0,0.53336324],[116280.0,0.33823674]],[[116330.0,0.76793591],[116340.0,1.06734222],[116350.0,0.24043163],[116360.0,0.78295331],[116370.0,0.4296302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446384867,[[116320.0,0.7670591],[116310.0,0.44997694],[116300.0,7.145e-05],[116290.0,1.45492374],[116280.0,0.76816584]],[[116330.0,0.76793591],[116340.0,0.23334499],[116350.0,0.92071737],[116360.0,0.4296669],[116370.0,0.53715824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446476443,[[116340.0,0.67711],[116330.0,0.23215897],[116320.0,0.0859573],[116310.0,1.19337022],[116300.0,0.58232687]],[[116350.0,0.85640339],[116360.0,0.23331489],[116370.0,0.49274556],[116380.0,1.10725174],[116400.0,2.8868126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446524393,[[116340.0,0.96893556],[116330.0,0.01749728],[116320.0,0.42168236],[116310.0,0.00457022],[116300.0,1.75402487]],[[116350.0,0.85640339],[116360.0,0.23353787],[116370.0,1.09206556],[116380.0,0.429606],[116390.0,0.51550574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446573436,[[116310.0,2e-08],[116290.0,0.9004767],[116280.0,0.2579652],[116270.0,0.06017154],[116180.0,8.36549481]],[[116320.0,1.81972411],[116330.0,0.1719148],[116340.0,0.27699031],[116350.0,0.93807219],[116360.0,0.7224866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446601251,[[116310.0,1.64219072],[116290.0,0.0176692],[116280.0,0.59117346],[116270.0,0.06356876],[116260.0,1.7993843]],[[116320.0,0.02892],[116330.0,0.04814],[116350.0,0.35444817],[116360.0,0.24885071],[122530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446688027,[[116460.0,0.003],[116450.0,0.04953479],[116440.0,0.50180246],[116430.0,0.2321384],[116420.0,1.2305797]],[[116470.0,0.6254674],[116480.0,0.53934068],[116490.0,0.0429186],[116500.0,0.429161],[116520.0,0.9100752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446709435,[[116340.0,0.63881],[116320.0,1.4026541],[116310.0,0.15909548],[116300.0,0.45355698],[116290.0,0.01716744]],[[116350.0,0.70483718],[116360.0,0.1289009],[116370.0,0.042963],[116380.0,0.429605],[116410.0,0.4304967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446760776,[[116180.0,0.2487861],[116170.0,0.1290981],[116160.0,1.46162068],[116150.0,0.04639492],[116140.0,0.4304388]],[[116190.0,0.2581767],[116200.0,0.0746542],[116210.0,0.47652598],[116220.0,0.4301932],[116260.0,1.13920961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446783688,[[116180.0,0.76381],[116170.0,1.3621392],[116160.0,0.0860759],[116150.0,0.09149953],[116140.0,0.34461305]],[[116190.0,0.58541435],[116200.0,0.24215525],[116220.0,0.4301925],[116230.0,0.4301552],[116250.0,0.49076951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446805000,[[116180.0,0.82293],[116170.0,0.3012368],[116160.0,1.19032],[116150.0,0.09150013],[116140.0,0.04639492]],[[116190.0,0.4131513],[116200.0,0.58667758],[116210.0,0.17],[116220.0,0.49083311],[116230.0,0.66468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446857149,[[116030.0,1.94338],[116020.0,0.27802302],[116010.0,0.45605817],[116000.0,0.0718702],[115980.0,1.03493201]],[[116040.0,0.28321103],[116050.0,0.58829537],[116060.0,0.06939713],[116070.0,0.4307579],[116080.0,0.4307194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446876860,[[116070.0,0.6454],[116060.0,0.06919],[116050.0,0.3015552],[116040.0,1.60488457],[116030.0,0.13022711]],[[116080.0,0.93471632],[116090.0,0.10409807],[116100.0,0.1831027],[116110.0,0.50688599],[116120.0,0.4305529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446938398,[[116230.0,1.21809657],[116220.0,1.84384515],[116210.0,0.01909533],[116200.0,0.430216],[116190.0,0.01993555]],[[116240.0,0.21750285],[116250.0,0.07005],[116260.0,0.096008],[116270.0,0.0430397],[116300.0,0.90391254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753446953203,[[116210.0,1.34305422],[116200.0,0.1720872],[116190.0,0.003],[116180.0,0.012],[116170.0,1.63899491]],[[116220.0,0.04998081],[116230.0,0.3323021],[116240.0,0.0430124],[116260.0,0.94704584],[116270.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447013560,[[116240.0,0.64200542],[116230.0,0.13689],[116220.0,1.86042387],[116210.0,0.13078863],[116200.0,0.04624143]],[[116250.0,0.79044592],[116260.0,0.45596707],[116270.0,0.1729996],[116280.0,0.4299643],[116290.0,1.0507515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447032582,[[116230.0,1.81587],[116220.0,0.41296457],[116210.0,0.19695978],[116200.0,0.13206651],[116190.0,0.0430247]],[[116240.0,0.3077672],[116250.0,0.1720341],[116260.0,0.41296457],[116270.0,0.4300166],[116280.0,0.49100857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447083310,[[116150.0,1.7741118],[116130.0,0.1721996],[116120.0,0.54212307],[116110.0,0.0191126],[116100.0,0.15861789]],[[116160.0,1.25976814],[116170.0,0.1291128],[116180.0,0.2377771],[116190.0,0.49133307],[116200.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447107638,[[116110.0,2.74322697],[116100.0,0.129183],[116090.0,0.10857734],[116080.0,0.19062757],[116070.0,0.4307012]],[[116120.0,0.50634105],[116130.0,0.1722101],[116140.0,0.3132349],[116150.0,0.41296457],[116170.0,0.4303705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447127460,[[116130.0,0.5070551],[116110.0,1.4249869],[116100.0,0.54506857],[116090.0,0.06259364],[115870.0,0.00457022]],[[116140.0,1.37337674],[116150.0,0.0430446],[116160.0,0.19103287],[116170.0,1.0478888],[116180.0,1.01408789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447185601,[[116090.0,0.61552],[116080.0,1.3633018],[116070.0,0.42318187],[116060.0,0.17812536],[116050.0,0.32913492]],[[116100.0,0.88318538],[116110.0,0.1722396],[116120.0,0.59488691],[116130.0,0.4305358],[116140.0,1.12167659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447212424,[[116030.0,0.70313],[116020.0,1.42570378],[116010.0,0.56749535],[116000.0,0.0282469],[115990.0,0.3104991]],[[116040.0,0.50677871],[116050.0,0.5856812],[116060.0,0.21772144],[116070.0,0.4307576],[116080.0,0.4306857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447270878,[[116060.0,1.84948],[116050.0,0.27746811],[116040.0,0.3372023],[116030.0,0.3104854],[116020.0,0.06491568]],[[116070.0,0.81428798],[116080.0,0.1722862],[116090.0,0.6006895],[116100.0,0.06889944],[116110.0,0.4305904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447304299,[[116160.0,0.1291107],[116150.0,2.21428341],[116130.0,0.44946985],[116110.0,0.01934011],[116080.0,0.49231994]],[[116180.0,0.0960655],[116190.0,0.0430294],[116200.0,0.91356734],[116260.0,0.07629109],[122290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447358246,[[116270.0,2.71926378],[116260.0,0.1290029],[116250.0,0.0430047],[116240.0,0.04996962],[116230.0,0.23786465]],[[116280.0,0.3812179],[116290.0,0.1719752],[116300.0,4e-05],[116310.0,0.84310071],[116320.0,0.429813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447370057,[[116310.0,1.20156701],[116300.0,0.1399013],[116290.0,0.03073004],[116280.0,0.57105849],[116270.0,1.63847957]],[[116320.0,0.3855188],[116330.0,0.1719119],[116340.0,0.01],[116350.0,0.84297771],[116360.0,0.49069997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447401278,[[116380.0,1.22230351],[116370.0,0.128877],[116360.0,0.06606393],[116350.0,0.09886922],[116340.0,2.09724215]],[[116390.0,0.3959815],[116400.0,0.1288564],[116410.0,0.04],[116420.0,0.84267801],[116510.0,0.29558218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447460735,[[116440.0,1.80672],[116420.0,0.02307187],[116410.0,0.33438652],[116400.0,0.54878171],[116390.0,0.06165524]],[[116450.0,1.20328221],[116460.0,0.171724],[116480.0,1.11021764],[116490.0,0.49023767],[116500.0,0.07629109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447518468,[[116470.0,0.94568],[116460.0,0.54945898],[116450.0,0.06171638],[116440.0,1.51011828],[116430.0,0.7856943]],[[116480.0,0.3616128],[116490.0,0.46362458],[116510.0,0.4291332],[116520.0,0.78205275],[116530.0,0.07629109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447553710,[[116500.0,1.47841168],[116490.0,1.4048889],[116480.0,0.31566628],[116470.0,0.39933575],[116460.0,0.4292605]],[[116510.0,0.3292386],[116520.0,0.1618445],[116530.0,0.29190448],[116540.0,0.0429402],[116570.0,0.49973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447576724,[[116510.0,2.65165979],[116500.0,0.21795397],[116490.0,0.28658244],[116480.0,0.74485628],[116470.0,0.1320254]],[[116520.0,0.3609239],[116530.0,0.1287143],[116540.0,0.29194448],[116550.0,0.0428964],[116560.0,0.72088188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447639490,[[116510.0,2.03121717],[116500.0,0.89953831],[116490.0,0.08922497],[116480.0,0.35917854],[116470.0,0.58026586]],[[116520.0,0.2792297],[116530.0,0.1986263],[116540.0,0.29194448],[116550.0,0.4289662],[116560.0,0.29194448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447675701,[[116480.0,1e-07],[116470.0,0.70209],[116460.0,0.1717112],[116450.0,0.42069888],[116430.0,1.27644517]],[[116490.0,0.70653159],[116500.0,0.7786253],[116510.0,0.68729623],[116520.0,0.78262546],[116530.0,0.430025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447717630,[[116290.0,1.30007841],[116280.0,0.58371973],[116270.0,1.20785848],[116260.0,0.2674],[116250.0,0.4300335]],[[116300.0,0.22974364],[116310.0,0.2078546],[116340.0,0.497819],[116360.0,0.50030448],[116370.0,0.4306786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447750756,[[116420.0,0.61044463],[116410.0,2.0152581],[116400.0,0.06987974],[116390.0,0.6969062],[116380.0,0.47904187]],[[116430.0,0.04184],[116440.0,0.3019878],[116450.0,0.0429333],[116470.0,0.47296643],[116480.0,0.49890099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447773582,[[116430.0,0.60200983],[116420.0,0.85044494],[116410.0,1.93106746],[116400.0,0.5008419],[116390.0,0.49126689]],[[116440.0,4e-05],[116450.0,0.04013],[116460.0,0.2579129],[116470.0,0.0858523],[116480.0,0.45466683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447815617,[[116470.0,1.82992],[116460.0,0.29104974],[116450.0,0.1593521],[116440.0,0.45467723],[116430.0,0.0810649]],[[116480.0,0.79427613],[116490.0,0.17168],[116500.0,0.06754626],[116510.0,0.4291306],[116520.0,1.46998373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447856354,[[116380.0,1.1782572],[116370.0,0.49259975],[116360.0,0.06174489],[116350.0,1.2306071],[116340.0,0.77427192]],[[116390.0,0.2094556],[116400.0,0.54842812],[116420.0,1.0495023],[116430.0,0.4387],[116450.0,0.4303526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447915516,[[116360.0,0.005],[116350.0,0.61868],[116340.0,0.24009007],[116330.0,0.19445299],[116320.0,1.52360222]],[[116370.0,1.18492017],[116380.0,0.24203394],[116390.0,0.79892],[116400.0,0.72171122],[116410.0,0.4295401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447953947,[[116300.0,0.46413422],[116290.0,0.85539373],[116280.0,1.83684588],[116270.0,0.50719761],[116260.0,0.61798566]],[[116310.0,4e-05],[116320.0,0.2953817],[116330.0,0.41520332],[116350.0,0.9113807],[116390.0,0.49128831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753447995382,[[116270.0,1.40956761],[116260.0,0.21833837],[116250.0,1.54324482],[116240.0,0.78480084],[116230.0,0.4301119]],[[116280.0,0.3196877],[116290.0,0.171973],[116300.0,0.29205055],[116320.0,0.72274931],[116370.0,0.07813476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448028206,[[116280.0,0.5369777],[116270.0,1.9327074],[116260.0,0.33930785],[116250.0,0.12984842],[116240.0,0.54108824]],[[116290.0,0.85684181],[116300.0,0.0429876],[116310.0,0.1729849],[116320.0,0.72274841],[116330.0,0.06170781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448075442,[[116210.0,0.74348],[116200.0,0.50999579],[116190.0,1.34400232],[116180.0,0.04637314],[116170.0,0.32959944]],[[116220.0,0.6487915],[116230.0,0.29293471],[116240.0,0.5600926],[116250.0,0.67414781],[116260.0,0.4300214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448122474,[[116160.0,2.66944606],[116150.0,0.17740459],[116140.0,0.06221534],[116130.0,0.06184318],[116120.0,0.72345491]],[[116170.0,0.38750975],[116180.0,0.1721377],[116190.0,0.29293471],[116200.0,0.4302693],[116210.0,0.6116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448158392,[[116100.0,1.15011318],[116090.0,1.68000868],[116080.0,0.04633311],[116070.0,0.1237782],[116050.0,0.51003875]],[[116110.0,0.4835091],[116120.0,0.46515871],[116130.0,0.16],[116140.0,0.4304899],[116150.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448205333,[[116120.0,0.28485586],[116110.0,0.0861106],[116100.0,1.5748346],[116090.0,0.44998867],[116080.0,0.3547122]],[[116130.0,0.2463794],[116140.0,0.1291451],[116150.0,0.43585927],[116160.0,0.79373011],[116170.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448227160,[[116120.0,1.08762891],[116110.0,0.1722276],[116100.0,1.19250918],[116090.0,0.51807486],[116080.0,0.33926782]],[[116130.0,0.30996821],[116140.0,0.1628751],[116150.0,0.20872],[116160.0,0.1134128],[116170.0,0.35439484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448263484,[[116070.0,0.64316],[116060.0,0.55138651],[116050.0,7.28258768],[116040.0,0.31220039],[116030.0,0.06177749]],[[116080.0,0.48061306],[116090.0,0.46520591],[116100.0,0.17],[116110.0,0.4306377],[116120.0,1.42645744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448307422,[[116100.0,0.70528],[116080.0,0.0861343],[116070.0,1.73457225],[116050.0,6.04505127],[116040.0,0.43246436]],[[116110.0,0.4348376],[116120.0,0.0430539],[116130.0,0.0430503],[116140.0,0.4304845],[116150.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448386784,[[116160.0,0.2113845],[116150.0,1.60171294],[116140.0,1.4582],[116130.0,0.47685306],[116120.0,0.72526542]],[[116170.0,0.1721397],[116180.0,0.1148556],[116200.0,0.1046516],[116210.0,0.73245692],[116220.0,0.50727035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448428303,[[116140.0,0.66825416],[116120.0,0.64027529],[116110.0,1.2768708],[116100.0,0.01892331],[116090.0,0.74441836]],[[116150.0,0.6584164],[116160.0,0.1721644],[116180.0,1.5682327],[116190.0,0.4302988],[116200.0,0.43970847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448436323,[[116110.0,1.83289904],[116100.0,6.5279434],[116090.0,0.086126],[116080.0,0.29372129],[116070.0,0.043069]],[[116120.0,0.35875961],[116130.0,0.46593259],[116140.0,0.4304617],[116150.0,0.7003046],[116160.0,1.16282889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448498763,[[116150.0,0.01933814],[116130.0,0.71408943],[116120.0,0.04639066],[116110.0,0.0430547],[116100.0,6.49421123]],[[116160.0,0.35796913],[116170.0,0.17215],[116180.0,0.41675543],[116190.0,0.4303517],[116200.0,0.0616246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448533811,[[116100.0,6.002],[116080.0,0.25858713],[116070.0,0.65483972],[116060.0,8.866e-05],[116050.0,0.06429477]],[[116110.0,0.87838024],[116120.0,0.172224],[116130.0,4e-05],[116140.0,0.4921215],[116160.0,1.46348807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448588572,[[116100.0,3.67235328],[116080.0,0.0378],[116070.0,0.80390517],[116060.0,0.11180324],[116050.0,0.04504917]],[[116110.0,1.08576527],[116120.0,0.1722157],[116130.0,0.02849129],[116140.0,0.4304652],[116150.0,0.8701031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448620196,[[116070.0,0.2469393],[116060.0,0.1314099],[116050.0,0.70182308],[116030.0,0.06514192],[116020.0,0.6982826]],[[116080.0,0.40865217],[116090.0,0.69829866],[116110.0,0.49192201],[116120.0,0.50913158],[116140.0,0.4304633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448689257,[[116050.0,1.37429859],[116040.0,0.0463196],[116030.0,0.12366319],[116020.0,0.6982826],[116010.0,0.07719934]],[[116060.0,0.47457128],[116070.0,0.1722913],[116080.0,0.37427507],[116090.0,0.4306879],[116100.0,0.49191991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448712980,[[116080.0,0.001],[116060.0,0.2996055],[116050.0,0.55423834],[116040.0,0.08715574],[116030.0,0.0894008]],[[116090.0,1.12101231],[116100.0,0.1722438],[116110.0,0.20004],[116120.0,0.93653866],[116130.0,0.46733484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448742494,[[116020.0,0.2580433],[116010.0,0.1292698],[116000.0,1.63460885],[115990.0,0.4309923],[115980.0,1.77999477]],[[116030.0,0.2647181],[116040.0,0.1089331],[116050.0,0.0944206],[116070.0,1.1047704],[116100.0,0.5268353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448799139,[[116080.0,1.79547189],[116070.0,1.3633152],[116060.0,0.01932612],[116050.0,0.4307521],[116040.0,0.61643225]],[[116090.0,0.364109],[116100.0,0.1800531],[116110.0,0.0460553],[116130.0,0.95705964],[116140.0,1.15928909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448824668,[[116130.0,0.71709],[116120.0,2.01889044],[116110.0,0.0458742],[116100.0,0.11077474],[116090.0,0.4959895]],[[116140.0,0.5737942],[116160.0,0.56959104],[116170.0,0.58679887],[116180.0,0.07662264],[116190.0,1.19108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448900830,[[116120.0,1.68662238],[116110.0,1.3819397],[116100.0,0.3815039],[116090.0,0.51141809],[116080.0,1.08745924]],[[116130.0,0.18955186],[116140.0,0.2382475],[116150.0,0.04404],[116160.0,0.4783158],[116170.0,0.02324696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753448927046,[[116130.0,2.81179358],[116120.0,0.61521014],[116110.0,0.34813215],[116100.0,0.49827324],[116090.0,0.09627448]],[[116140.0,0.1314628],[116150.0,0.3450242],[116160.0,0.0430381],[116170.0,0.37380398],[116180.0,0.06147372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449029421,[[116150.0,2.1233574],[116140.0,1.39375322],[116130.0,0.46677466],[116120.0,0.74011509],[116110.0,0.25087897]],[[116160.0,0.3281351],[116170.0,0.2709096],[116180.0,0.16],[116190.0,0.4204287],[116200.0,0.57968237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449068649,[[116150.0,1.66975723],[116140.0,0.22205213],[116130.0,1.65731329],[116120.0,0.78256605],[116110.0,0.18903102]],[[116160.0,0.5315451],[116170.0,0.59254693],[116180.0,0.22147372],[116190.0,0.85071643],[116200.0,1.2175708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449147897,[[116120.0,1.29530652],[116110.0,0.56518374],[116100.0,1.38212552],[116060.0,1.91265311],[116030.0,0.20100584]],[[116130.0,0.3541496],[116140.0,0.54612872],[116160.0,0.80638222],[116170.0,0.67883372],[116180.0,0.07684215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449172734,[[116140.0,1.70895882],[116130.0,0.1751814],[116120.0,0.40493054],[116110.0,0.51060566],[116100.0,1.25827794]],[[116150.0,0.3252128],[116160.0,0.2245762],[116170.0,0.2130345],[116180.0,0.37394402],[116190.0,0.49178602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449271801,[[116150.0,1.7512489],[116140.0,0.19161137],[116130.0,1.26798264],[116120.0,1.071529],[116110.0,0.52606745]],[[116160.0,0.93303192],[116170.0,0.1291044],[116180.0,0.15],[116190.0,0.43515262],[116200.0,0.5873302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449302849,[[116130.0,2.73012811],[116120.0,0.2152449],[116110.0,0.14713731],[116100.0,0.55023345],[116090.0,0.06194137]],[[116140.0,1.30165871],[116150.0,0.1721696],[116160.0,1.03056811],[116170.0,0.49218503],[116190.0,1.3666156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449322161,[[116150.0,1.57793515],[116140.0,0.1721667],[116130.0,1.25792333],[116120.0,0.80437825],[116110.0,0.07360042]],[[116160.0,0.2868617],[116170.0,0.16],[116180.0,0.0830295],[116190.0,0.37391515],[116200.0,1.18075858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449411823,[[116160.0,1.3227443],[116150.0,0.18244615],[116140.0,1.3195708],[116130.0,0.4822375],[86287.0,0.0698]],[[116170.0,0.9304545],[116180.0,0.1721266],[116190.0,0.63218893],[116200.0,1.11606335],[116210.0,0.50745849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449444153,[[116160.0,1.61254042],[116150.0,0.01028695],[116140.0,1.51112352],[116130.0,0.50984007],[116110.0,0.49248663]],[[116170.0,0.51639307],[116180.0,0.5924509],[116190.0,0.63222727],[116200.0,0.50938335],[116210.0,1.11326641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449502889,[[116180.0,1.07894],[116170.0,0.65110808],[116160.0,1.50032774],[116150.0,0.08946115],[116140.0,0.01939212]],[[116190.0,0.50131612],[116200.0,0.42787184],[116210.0,0.17280176],[116220.0,0.4302039],[116230.0,1.11123175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449541316,[[116160.0,2.17622],[116150.0,0.54574914],[116140.0,0.14851992],[116120.0,0.46307009],[116110.0,0.4305321]],[[116170.0,0.52776152],[116180.0,0.54572594],[116190.0,0.82464692],[116200.0,0.81516195],[116210.0,0.14525449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449619878,[[116110.0,0.85630343],[116100.0,0.730048],[116090.0,0.043061],[116080.0,0.47205358],[116070.0,0.49628309]],[[116120.0,0.43042028],[116130.0,0.0430485],[116140.0,0.298394],[116150.0,0.4304238],[116160.0,1.40536173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449635491,[[116120.0,1.24794356],[116110.0,1.38259111],[116100.0,0.18860024],[116090.0,0.47685011],[116080.0,0.47205358]],[[116130.0,0.27565463],[116140.0,0.0860901],[116150.0,0.04304],[116170.0,0.80442893],[116180.0,0.07724316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449668817,[[116090.0,0.04546],[116080.0,0.12940809],[116070.0,1.75656041],[116060.0,0.3535444],[116050.0,0.08938518]],[[116100.0,0.22295],[116110.0,0.0430559],[116120.0,1.30759356],[116140.0,1.26187806],[116150.0,0.50748957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449741174,[[116120.0,1.63845283],[116110.0,0.1291604],[116090.0,1.29998879],[116080.0,0.86638691],[116070.0,0.01948082]],[[116130.0,0.51109427],[116140.0,0.0860889],[116150.0,0.05],[116160.0,0.94312934],[116170.0,0.07705607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449811449,[[116150.0,1.23775463],[116140.0,1.33901765],[116130.0,0.08929211],[116120.0,0.45270752],[116110.0,0.5110451]],[[116160.0,0.50981829],[116170.0,0.0860675],[116180.0,0.04],[116190.0,0.94485472],[116210.0,1.10515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449870779,[[116150.0,1.3945256],[116140.0,0.36710017],[116130.0,1.19048],[116120.0,0.55712749],[116110.0,0.52678299]],[[116160.0,0.45802629],[116170.0,0.1291026],[116180.0,0.04],[116190.0,0.8658264],[116200.0,0.07921532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449887503,[[116160.0,0.2548553],[116150.0,1.89691408],[116140.0,1.29929017],[116130.0,0.48215944],[116120.0,0.50911969]],[[116170.0,0.3012478],[116180.0,0.12503],[116190.0,0.0620366],[116200.0,0.50944662],[116210.0,0.07749575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753449993595,[[116140.0,1.38163829],[116130.0,1.22695],[116120.0,0.73455931],[116110.0,0.08938331],[116100.0,0.25106099]],[[116150.0,0.5722753],[116160.0,0.0860742],[116170.0,0.60571523],[116180.0,0.50767748],[116190.0,0.4303078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450028628,[[116140.0,0.86319401],[116130.0,1.60488859],[116120.0,0.47071523],[116110.0,0.37222732],[116100.0,0.07721752]],[[116150.0,0.4185929],[116160.0,0.1291129],[116170.0,0.37357401],[116180.0,0.4303094],[116190.0,0.06193694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450098578,[[116150.0,1.50253982],[116130.0,1.51094617],[116120.0,0.52559257],[116110.0,0.50528566],[116100.0,0.06177402]],[[116160.0,0.3704052],[116170.0,0.172142],[116180.0,0.37353982],[116190.0,0.49222594],[116200.0,1.55461443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450153941,[[116160.0,2.02409588],[116150.0,1.42808643],[116140.0,0.06182463],[116130.0,0.94708214],[116120.0,0.07805346]],[[116170.0,0.3337104],[116180.0,0.1617638],[116190.0,0.043067],[116200.0,0.07918993],[116210.0,0.49177283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450197979,[[116160.0,0.80694238],[116150.0,0.83945733],[116140.0,0.15196009],[116130.0,0.46334788],[116120.0,0.14003433]],[[116170.0,0.4888004],[116180.0,0.59242828],[116190.0,0.59328],[116200.0,0.57110431],[116210.0,0.4301971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450236815,[[116010.0,1.65026734],[116000.0,0.1292819],[115990.0,1.2350161],[115980.0,0.55438605],[115960.0,0.56369537]],[[116020.0,0.3014614],[116030.0,0.1668783],[116050.0,0.95732784],[116070.0,0.67761366],[116080.0,0.49131417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450269123,[[115930.0,0.96293],[115920.0,0.53333562],[115910.0,0.2156316],[115900.0,1.34522617],[115880.0,0.10438089]],[[115940.0,0.3938916],[115950.0,0.1293496],[115960.0,0.0431123],[115970.0,1.56341302],[115990.0,1.6230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450327777,[[116010.0,1.69337332],[116000.0,0.1723745],[115990.0,0.01996772],[115980.0,0.96653546],[115970.0,0.06533484]],[[116020.0,0.2129328],[116030.0,0.1400326],[116040.0,0.09836656],[116050.0,0.1192885],[116060.0,0.4307394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450364707,[[116080.0,1.82852722],[116070.0,0.1722784],[116060.0,1.21036082],[116050.0,0.4307484],[116040.0,0.5727965]],[[116090.0,0.18953863],[116100.0,0.214736],[116110.0,0.08756],[116120.0,0.4305288],[116130.0,0.06096656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450397839,[[116150.0,1.71117795],[116140.0,0.25983947],[116130.0,1.19084],[116120.0,0.06534599],[116110.0,0.49207694]],[[116160.0,0.001],[116170.0,0.30139923],[116180.0,0.1313992],[116190.0,0.11221094],[116200.0,0.430235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450400336,[[116260.0,0.0925],[116250.0,0.1290042],[116240.0,0.26],[116230.0,0.650608],[116220.0,0.52663562]],[[116270.0,0.35999716],[116280.0,0.0429939],[116290.0,0.0429908],[116300.0,0.39632265],[116310.0,1.6202304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450431675,[[116510.0,0.52663562],[116500.0,0.1792025],[116490.0,0.1391108],[116480.0,0.0429168],[116470.0,0.01898062]],[[116520.0,0.4363006],[116530.0,0.0428998],[116540.0,0.1229392],[116550.0,0.96433141],[116560.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450480706,[[116530.0,1.60981351],[116520.0,0.74353893],[116510.0,0.05485097],[116500.0,1.67762504],[116490.0,0.01941609]],[[116540.0,4e-05],[116550.0,0.2550132],[116560.0,0.1776508],[116570.0,0.0428864],[116580.0,0.00456565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450512921,[[116510.0,0.1889278],[116500.0,0.7613246],[116490.0,0.47905855],[116460.0,0.51779045],[116450.0,1.18708]],[[116520.0,0.3469139],[116530.0,0.0429029],[116550.0,0.47184],[116560.0,0.06914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450545247,[[116470.0,0.004],[116460.0,0.82069759],[116450.0,0.53965609],[116440.0,0.00845795],[116430.0,1.24933337]],[[116480.0,0.301552],[116490.0,0.17167],[116500.0,0.01],[116510.0,1.12078876],[116520.0,0.43650999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450562759,[[116540.0,1.59291379],[116530.0,0.1715914],[116520.0,1.29433401],[116510.0,0.47520708],[116500.0,0.88466879]],[[116550.0,0.006],[116560.0,0.0428895],[116570.0,0.1772319],[116580.0,0.0819624],[116590.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450596478,[[116660.0,0.52157288],[116650.0,0.2571202],[116640.0,0.051706],[116630.0,1.18592],[116620.0,0.0428634]],[[116670.0,0.4308854],[116680.0,0.0428456],[116690.0,0.12740645],[116700.0,1.01101354],[116710.0,0.50515997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450632209,[[116470.0,0.98918754],[116460.0,1.25340661],[116450.0,0.2696685],[116440.0,0.58371946],[116330.0,2.5765652]],[[116480.0,0.299832],[116490.0,0.69323948],[116500.0,0.002],[116510.0,0.429086],[116520.0,1.14821288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450649119,[[116320.0,0.5376882],[116310.0,0.84259842],[116300.0,1.20188],[116290.0,0.04306175],[116280.0,0.43733149]],[[116330.0,0.3023635],[116340.0,0.1289142],[116350.0,0.48029969],[116360.0,0.003],[116370.0,0.4296143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450701658,[[116160.0,0.9079249],[116150.0,0.1480582],[116140.0,0.48037389],[116130.0,0.06759487],[116120.0,1.63969953]],[[116170.0,0.3136901],[116180.0,0.1731268],[116200.0,0.86757509],[116210.0,0.0001],[116230.0,0.7275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450710954,[[116110.0,0.00863901],[116100.0,0.04506538],[116080.0,0.48464216],[116070.0,1.19012],[116060.0,0.49228864]],[[116120.0,0.1722046],[116130.0,0.0430505],[116150.0,0.4222],[116160.0,0.86892949],[116180.0,1.1513875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450739676,[[116090.0,0.01941592],[116070.0,0.2252433],[116060.0,0.088243],[116050.0,0.50637865],[116040.0,1.29525683]],[[116100.0,0.94472773],[116110.0,0.1722298],[116120.0,0.70432],[116130.0,0.4314956],[116140.0,1.25204906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450779926,[[116020.0,0.866513],[116010.0,0.74332158],[116000.0,0.04595555],[115980.0,2.1952967],[115970.0,0.25131913]],[[116030.0,0.32816329],[116040.0,0.69888554],[116050.0,0.68676],[116060.0,0.4307958],[116070.0,0.49204426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450832075,[[115980.0,0.01923417],[115970.0,0.67112],[115960.0,1.4935305],[115950.0,0.52853668],[115940.0,0.0895656]],[[115990.0,0.97243236],[116000.0,0.1723926],[116010.0,0.67994741],[116020.0,0.4309164],[116030.0,1.32323976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450859294,[[115890.0,2.1042501],[115880.0,0.14863848],[115870.0,0.56304954],[115860.0,0.4779062],[115850.0,0.02133973]],[[115900.0,0.4143815],[115910.0,0.65590104],[115920.0,0.2031263],[115940.0,0.4342018],[116010.0,1.26978451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450896517,[[115750.0,0.67039912],[115740.0,0.7934168],[115720.0,1.2837694],[115710.0,8.694e-05],[115700.0,0.49614595]],[[115760.0,0.4947007],[115770.0,0.1295535],[115780.0,0.6316561],[115790.0,1.6257995],[115800.0,0.66816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450913529,[[115720.0,0.85267892],[115710.0,0.219351],[115700.0,1.80885319],[115690.0,0.01907689],[115680.0,0.4785794]],[[115730.0,0.4574449],[115740.0,0.1727806],[115750.0,0.19],[115770.0,1.0975953],[115800.0,2.21755671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450932462,[[115690.0,0.85534547],[115680.0,0.14859564],[115670.0,1.32982595],[115660.0,0.44246674],[115650.0,0.51532391]],[[115700.0,0.4470997],[115710.0,0.1296188],[115720.0,0.60246674],[115730.0,0.0431973],[115740.0,0.436953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450979091,[[115660.0,1.36253822],[115650.0,1.37024668],[115640.0,0.0464507],[115630.0,0.53923368],[115620.0,0.59198308]],[[115670.0,0.15611],[115690.0,0.3587952],[115710.0,0.0432071],[115720.0,0.06177961],[115730.0,0.5073248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753450997195,[[115660.0,0.8355295],[115650.0,1.85548072],[115640.0,0.0432267],[115620.0,0.96339242],[115610.0,0.001]],[[115670.0,0.23712974],[115680.0,0.1864796],[115690.0,0.61571252],[115710.0,0.01745843],[117590.0,0.76661326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451050730,[[115800.0,1.29011673],[115790.0,0.1295152],[115780.0,1.2455758],[115770.0,0.44798838],[115760.0,0.07013702]],[[115810.0,0.12],[115830.0,0.23878],[115840.0,0.1457681],[115850.0,0.06148434],[115860.0,0.043151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451066543,[[115820.0,1.0050805],[115810.0,0.61525273],[115800.0,0.01943722],[115790.0,0.4347184],[115780.0,1.1944]],[[115830.0,0.07],[115840.0,0.2833525],[115850.0,0.2846828],[115870.0,0.04532881],[116120.0,0.00209231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451088848,[[115730.0,0.043193],[115720.0,1.44461135],[115710.0,0.0338949],[115700.0,1.63630925],[115690.0,0.45164693]],[[115770.0,0.1359983],[115780.0,0.1487505],[115830.0,1.69643506],[115890.0,8.29408],[115910.0,2.59293536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451132484,[[115770.0,1.85712],[115750.0,0.33063241],[115740.0,0.55419113],[115730.0,0.08963521],[115710.0,0.45144022]],[[115780.0,0.46203286],[115790.0,0.1727068],[115800.0,0.17],[115810.0,0.8732935],[115820.0,0.4933028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451182932,[[115760.0,0.97415],[115750.0,0.62750849],[115740.0,1.30950625],[115730.0,0.06192295],[115720.0,0.45097943]],[[115770.0,0.469665],[115780.0,0.1727176],[115790.0,0.17],[115800.0,0.44163092],[115810.0,0.4316808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451198929,[[115780.0,1.85469692],[115770.0,0.04644221],[115760.0,0.01935803],[115750.0,0.50700929],[115740.0,1.98283166]],[[115810.0,0.13107226],[115820.0,0.11526],[115830.0,0.05168],[115840.0,0.1048273],[115850.0,0.12002971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451217245,[[115820.0,0.8324506],[115810.0,1.3233769],[115800.0,0.44119368],[115790.0,0.06264305],[115780.0,0.03099416]],[[115830.0,0.4634157],[115840.0,0.1726315],[115850.0,0.2516333],[115860.0,0.94956949],[115870.0,0.43364621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451268486,[[115970.0,0.6199855],[115960.0,0.129331],[115950.0,0.57181423],[115930.0,1.19312],[115920.0,1.22733703]],[[115980.0,0.3360523],[115990.0,0.70110993],[116000.0,0.06160938],[116010.0,0.4309438],[116020.0,0.51002349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451283798,[[115930.0,1.73530883],[115920.0,0.1724987],[115910.0,1.28006435],[115890.0,0.69884582],[115880.0,0.09667504]],[[115940.0,0.4223684],[115950.0,0.0431142],[115960.0,0.0431119],[115970.0,0.59031141],[115980.0,1.59964152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451338134,[[115890.0,0.64932],[115880.0,1.19248],[115870.0,0.0862874],[115860.0,0.13547974],[115850.0,0.52870203]],[[115900.0,0.99033143],[115910.0,0.19118769],[115920.0,0.27036746],[115930.0,1.14861172],[115940.0,0.44293486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451355046,[[115890.0,0.823466],[115880.0,1.89374123],[115860.0,0.09908968],[115840.0,0.4315317],[115770.0,2.58981797]],[[115900.0,0.3472711],[115910.0,0.1725259],[115920.0,0.53870203],[115930.0,0.4312381],[115950.0,1.09166872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451405265,[[115920.0,0.95698508],[115910.0,0.59770794],[115900.0,1.25520419],[115870.0,0.08082498],[115860.0,0.78102601]],[[115930.0,0.30907056],[115940.0,0.2274235],[115960.0,0.52870203],[115970.0,0.4310862],[115980.0,1.13773412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451428588,[[115810.0,0.64752],[115800.0,0.2590059],[115790.0,1.76499563],[115780.0,0.1227296],[115760.0,0.4318264]],[[115820.0,0.45142795],[115830.0,0.65818723],[115840.0,0.76733116],[115850.0,0.44208995],[115860.0,1.02195025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451446109,[[115780.0,0.70141193],[115750.0,0.45094575],[115740.0,1.79547004],[115680.0,0.08121841]],[[115800.0,0.1946057],[115820.0,0.043166],[115830.0,0.4316024],[115840.0,1.19436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451495240,[[115830.0,1.35185743],[115820.0,0.18259455],[115810.0,0.06866283],[115800.0,0.97989412],[115790.0,1.65717677]],[[115840.0,0.006],[115850.0,0.2157592],[115860.0,0.1348986],[115870.0,0.1617852],[115880.0,0.52870203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451523251,[[115800.0,1.41259043],[115790.0,0.0863464],[115780.0,0.06276263],[115770.0,0.04651577],[115760.0,0.5920999]],[[115810.0,0.002],[115830.0,0.04725],[115840.0,0.3230366],[115850.0,0.0893931],[115860.0,0.59046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451566173,[[116030.0,0.9412158],[116020.0,0.52606109],[116010.0,0.0430912],[116000.0,0.4309309],[115990.0,1.19296]],[[116040.0,0.2362533],[116050.0,0.1777584],[116060.0,0.0630764],[116070.0,0.00207829],[116080.0,0.4306599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451593106,[[116060.0,0.911702],[116050.0,1.7612208],[116040.0,0.0430806],[116030.0,0.52993468],[116020.0,0.18734087]],[[116070.0,0.3341687],[116080.0,0.1292044],[116090.0,0.531545],[116100.0,0.10482402],[116110.0,0.50780846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451643236,[[116100.0,0.67112384],[116080.0,1.4493089],[116070.0,0.58870819],[116060.0,0.0430704],[116050.0,0.06568501]],[[116110.0,0.63072955],[116120.0,0.6987614],[116140.0,0.49222032],[116150.0,4e-05],[116310.0,0.30895945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451655339,[[116050.0,1.37082275],[116040.0,0.7419391],[116030.0,0.0621839],[116020.0,0.27668522],[115980.0,1.38845761]],[[116060.0,0.2209736],[116070.0,0.2771484],[116090.0,0.9571927],[116100.0,0.06176422],[116110.0,0.44015692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451721666,[[115980.0,0.005],[115960.0,0.65158583],[115950.0,1.4074487],[115940.0,0.68276832],[115930.0,0.31365745]],[[115990.0,1.95328617],[116000.0,0.1723952],[116010.0,0.13],[116020.0,0.4309154],[116030.0,0.93131422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451740383,[[116090.0,0.913449],[116080.0,0.1722617],[116070.0,0.2674],[116060.0,0.01952516],[116050.0,1.6226662]],[[116100.0,0.2182742],[116110.0,0.28291],[116140.0,1.0716239],[116150.0,0.87867872],[116170.0,1.25671055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451786825,[[116100.0,1.49798111],[116090.0,0.1722409],[116080.0,1.45824],[116070.0,0.49604519],[116060.0,0.45958337]],[[116110.0,0.01773092],[116120.0,0.04999],[116130.0,0.2797498],[116140.0,0.1994637],[116150.0,0.58678721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451818259,[[116100.0,0.001],[116070.0,0.19168195],[116060.0,1.77901877],[116050.0,0.31336294],[116040.0,0.06909615]],[[116110.0,1.26017214],[116120.0,0.043053],[116130.0,0.31254931],[116140.0,1.1295248],[116150.0,0.44748898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451840879,[[116110.0,1.57436141],[116100.0,0.1732259],[116090.0,0.01880781],[116080.0,0.4306286],[116070.0,0.5200259]],[[116120.0,0.04872],[116130.0,0.10204],[116140.0,0.2582749],[116150.0,0.62982771],[116160.0,0.11959578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451884196,[[116160.0,0.6349],[116150.0,0.3279775],[116140.0,0.52550211],[116130.0,0.0430457],[116120.0,0.44951916]],[[116170.0,0.34603543],[116180.0,0.69766871],[116190.0,0.77413119],[116200.0,0.4302771],[116210.0,0.51535971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451913516,[[116280.0,1.32870961],[116270.0,0.4688701],[116240.0,0.50838376],[116230.0,1.62844619],[116220.0,0.52550211]],[[116290.0,0.3757644],[116300.0,0.0860154],[116310.0,0.09],[116320.0,0.63220564],[116340.0,1.21537653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451953447,[[116220.0,0.77514678],[116210.0,0.82831972],[116190.0,1.6503617],[116180.0,0.47659684],[116170.0,0.01911756]],[[116230.0,0.2745316],[116240.0,0.1710258],[116250.0,0.0430046],[116260.0,0.52550211],[116270.0,0.50005913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753451990275,[[116220.0,1.43943841],[116210.0,0.1720632],[116200.0,1.29812812],[116190.0,0.47655184],[116180.0,0.49202275]],[[116230.0,0.03316],[116240.0,0.3953152],[116260.0,0.11310027],[116270.0,0.60272052],[116280.0,0.4299444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452009696,[[116270.0,0.89788501],[116260.0,0.66258716],[116250.0,1.2328002],[116230.0,0.430084],[116220.0,0.95569979]],[[116280.0,0.42216765],[116290.0,0.1719634],[116300.0,0.52654211],[116320.0,0.4317393],[116330.0,0.63394561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452051519,[[116260.0,0.1719972],[116250.0,1.64958431],[116230.0,0.4320797],[116220.0,0.97451301],[116210.0,1.25929364]],[[116270.0,0.3018698],[116280.0,0.0966022],[116290.0,0.0853911],[116300.0,0.52554211],[116310.0,0.4298333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452084832,[[116290.0,0.89908417],[116280.0,0.1289751],[116270.0,0.53378621],[116260.0,1.2317977],[116250.0,0.47964541]],[[116300.0,0.3081381],[116310.0,0.69743731],[116330.0,0.43800103],[116340.0,1.57977901],[116360.0,1.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452143866,[[116190.0,0.62884],[116180.0,0.24257957],[116170.0,0.13729092],[116160.0,0.52550211],[116150.0,1.2325571]],[[116200.0,0.63069261],[116210.0,0.56852041],[116220.0,0.31073181],[116230.0,0.430123],[116240.0,0.68545866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452183516,[[116160.0,0.87363603],[116150.0,1.3186386],[116140.0,0.54478995],[116130.0,0.08913569],[116110.0,0.49204885]],[[116170.0,0.41101287],[116180.0,0.1721269],[116190.0,0.52550211],[116200.0,1.11589066],[116220.0,0.60252544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452215937,[[116010.0,1.81490151],[116000.0,0.4397747],[115990.0,0.00846624],[115980.0,1.04337292],[115970.0,1.6220013]],[[116020.0,4e-05],[116030.0,0.3003718],[116040.0,0.0969721],[116050.0,0.03872],[116060.0,0.52550211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452236647,[[116010.0,1.12081134],[116000.0,0.76577982],[115980.0,1.64134963],[115960.0,0.47729806],[115850.0,0.00207912]],[[116020.0,0.50841811],[116030.0,0.1723478],[116040.0,0.52550211],[116050.0,0.50037816],[116070.0,0.4307146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452272583,[[116040.0,0.20309],[116030.0,0.79229087],[116010.0,0.08929924],[116000.0,0.28676531],[115990.0,0.56176909]],[[116050.0,0.3304082],[116060.0,0.1723022],[116070.0,0.52550211],[116080.0,1.12235843],[116100.0,2.64814688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452308002,[[115910.0,0.004],[115900.0,0.00205313],[115890.0,0.90893364],[115880.0,0.17505855],[115870.0,0.56864271]],[[115920.0,0.97484495],[115930.0,0.1724984],[115940.0,0.15],[115950.0,1.13137193],[115960.0,0.44669503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452340037,[[115890.0,0.8870362],[115880.0,0.1725608],[115870.0,0.55634746],[115860.0,1.70563391],[115850.0,0.00207912]],[[115900.0,0.3118014],[115910.0,0.2786334],[115920.0,0.66554211],[115930.0,0.4312353],[115940.0,0.69442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452382470,[[115910.0,0.6042144],[115890.0,1.22071533],[115870.0,0.78435031],[115860.0,0.07398975],[115850.0,0.04834714]],[[115920.0,1.15576071],[115930.0,0.0431217],[115940.0,0.8390381],[115950.0,0.58795979],[115960.0,0.07682597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452401588,[[115890.0,1e-07],[115870.0,0.02773398],[115860.0,1.4088978],[115850.0,0.59005737],[115840.0,0.07399725]],[[115900.0,1.86557008],[115910.0,0.1725262],[115920.0,0.71700288],[115930.0,0.50805927],[115940.0,0.8698991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452433915,[[115910.0,0.001],[115900.0,0.840263],[115890.0,0.06648857],[115880.0,0.56864051],[115870.0,1.21174768]],[[115920.0,1.01802971],[115930.0,0.1724948],[115940.0,0.7646],[115950.0,0.93136907],[115960.0,0.02333559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452481853,[[116010.0,1.46020621],[116000.0,0.01909888],[115990.0,0.37982703],[115980.0,0.97561732],[115970.0,1.24235078]],[[116020.0,0.4250129],[116030.0,0.1733501],[116050.0,0.52550211],[116060.0,0.4307509],[116070.0,0.02404191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452542206,[[115880.0,0.87768],[115870.0,1.21303029],[115860.0,0.85180109],[115850.0,0.03292447],[115840.0,0.10850608]],[[115890.0,0.4672663],[115900.0,0.74398531],[115910.0,0.23906931],[115920.0,0.51311366],[115930.0,1.56889027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452566214,[[115850.0,0.83415485],[115840.0,0.02867],[115830.0,0.27786346],[115820.0,0.60242325],[115810.0,1.2584173]],[[115860.0,0.3334009],[115870.0,0.7010045],[115890.0,1.053199],[115900.0,0.06818561],[115940.0,0.10755635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452614342,[[115980.0,0.62064],[115970.0,0.00055],[115960.0,1.55292693],[115950.0,0.5861515],[115940.0,0.2865553]],[[115990.0,1.1150648],[116010.0,0.0730951],[116020.0,0.46219],[116030.0,0.50105872],[116040.0,1.5869587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452633472,[[115930.0,0.001],[115920.0,1.24600023],[115910.0,0.1871364],[115900.0,0.70199895],[115890.0,0.07390103]],[[115940.0,0.5409318],[115950.0,0.7008856],[115960.0,0.03230147],[115970.0,1.11164557],[115980.0,1.03631217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452656985,[[115810.0,0.69185],[115800.0,0.24453234],[115790.0,1.94444312],[115770.0,0.12368796],[115750.0,0.12885247]],[[115820.0,0.3315105],[115830.0,0.1294851],[115840.0,0.5715746],[115850.0,0.49936366],[115860.0,1.0500962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452704051,[[115840.0,0.002],[115830.0,0.61744],[115820.0,0.30303271],[115810.0,0.12049216],[115800.0,1.72406765]],[[115850.0,0.9450044],[115860.0,0.1726036],[115870.0,0.86220899],[115880.0,0.4314216],[115890.0,0.9469126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452743483,[[115810.0,1.24309358],[115800.0,0.62588785],[115790.0,0.04655035],[115780.0,1.91212226],[115770.0,0.08096547]],[[115820.0,0.4158956],[115830.0,0.5054044],[115850.0,1.11502985],[115860.0,0.06170654],[115870.0,0.55922032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452797008,[[115770.0,1.68102435],[115760.0,1.24067035],[115750.0,0.06468054],[115740.0,0.06206713],[115730.0,0.50951942]],[[115780.0,0.44240655],[115790.0,0.1727051],[115800.0,0.37607015],[115810.0,0.61652],[115820.0,0.431653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452814827,[[115650.0,1.02523712],[115640.0,0.28944605],[115630.0,0.61932996],[115610.0,0.10530483],[115600.0,0.45380453]],[[115660.0,0.4282094],[115670.0,0.1296643],[115680.0,0.57276461],[115690.0,1.06438631],[115700.0,0.03668743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452877778,[[115640.0,0.94364],[115630.0,0.40840916],[115620.0,1.92976158],[115610.0,0.06222661],[115580.0,0.1909874]],[[115650.0,0.4338844],[115660.0,0.5694724],[115670.0,1.0458267],[115680.0,0.37693662],[115690.0,0.51165279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452897085,[[115640.0,1.60441592],[115630.0,0.24664289],[115620.0,0.04666996],[115610.0,0.49462031],[115600.0,1.09814605]],[[115650.0,0.3997544],[115660.0,0.23453578],[115670.0,0.49693662],[115690.0,0.51165279],[115720.0,0.82713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452916498,[[115690.0,0.74425645],[115680.0,0.74160103],[115670.0,1.1952],[115660.0,0.3612429],[115650.0,0.4322425]],[[115700.0,0.4593097],[115710.0,0.1728245],[115720.0,0.37693662],[115730.0,0.44929949],[115740.0,0.49973063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452974340,[[115660.0,0.2541094],[115650.0,8.6421577],[115640.0,0.641701],[115630.0,0.54886451],[115610.0,0.45134277]],[[115670.0,0.418947],[115680.0,0.57312652],[115690.0,0.74202587],[115700.0,0.4320949],[115720.0,0.51152023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753452994465,[[115660.0,1.13672516],[115650.0,7.9361773],[115640.0,1.33729107],[115630.0,0.28635349],[115620.0,0.56096641]],[[115670.0,0.3934045],[115680.0,0.219241],[115690.0,0.0173154],[115700.0,1.03079827],[115710.0,1.0495242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453059099,[[115470.0,0.04848],[115460.0,0.2775464],[115450.0,0.70348743],[115440.0,0.53191102],[115430.0,1.2393482]],[[115480.0,0.2777187],[115490.0,0.65977712],[115500.0,0.06049113],[115510.0,0.70000485],[115520.0,0.4327502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453075323,[[115490.0,0.15228],[115480.0,0.8670673],[115470.0,1.68406576],[115460.0,0.0432951],[115440.0,0.002]],[[115500.0,0.3583384],[115510.0,0.14767523],[115520.0,0.0432764],[115530.0,0.87659306],[115540.0,0.63731476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453123767,[[115430.0,2.94087657],[115420.0,2.001401],[115400.0,0.43317182],[115390.0,0.433211],[115380.0,0.53210757]],[[115440.0,0.19098503],[115450.0,0.3365298],[115460.0,0.17509067],[115470.0,0.12897842],[115480.0,1.03547804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453140583,[[115480.0,2.89018496],[115470.0,1.3712513],[115460.0,0.10892235],[115450.0,0.4329888],[115440.0,0.01730155]],[[115490.0,0.001],[115510.0,0.2630225],[115520.0,0.2257761],[115530.0,0.01953676],[115540.0,0.48693726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453190229,[[115590.0,1.6863231],[115580.0,0.61692252],[115570.0,0.08877879],[115560.0,1.6289365],[115550.0,0.45015138]],[[115600.0,0.013],[115620.0,0.1461093],[115630.0,0.2318138],[115640.0,0.11115937],[115730.0,0.15278394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453211761,[[115590.0,1.83887662],[115580.0,0.2595034],[115570.0,0.06047012],[115560.0,0.09093639],[115550.0,0.10702623]],[[115600.0,0.5106853],[115610.0,0.0432423],[115620.0,0.7657372],[115630.0,0.53278621],[115640.0,0.95263119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453256787,[[115730.0,1.5148403],[115720.0,0.61584938],[115700.0,1.66243722],[115690.0,0.06762231],[115630.0,10.94362909]],[[115740.0,0.06947],[115750.0,0.3312278],[115760.0,0.1966482],[115770.0,0.00223417],[115810.0,0.64316551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453283697,[[115720.0,1.32353111],[115710.0,0.1296063],[115700.0,1.19496],[115690.0,0.06762231],[115680.0,0.97925449]],[[115730.0,0.02125745],[115740.0,0.1295862],[115750.0,0.37046564],[115760.0,0.7125],[115770.0,1.10053687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453304920,[[115700.0,3.08423203],[115690.0,0.24046161],[115680.0,0.14728358],[115670.0,0.08851618],[115660.0,0.10538001]],[[115710.0,0.22905205],[115720.0,0.3616995],[115740.0,1.1444595],[115750.0,1.22932567],[115760.0,0.8705675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453355656,[[115680.0,3.02893061],[115670.0,0.24068867],[115660.0,0.04655359],[115650.0,0.0330433],[115640.0,0.76175145]],[[115690.0,0.2255341],[115700.0,0.3115687],[115710.0,0.11219837],[115720.0,0.73015429],[115730.0,0.96147231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453381674,[[115710.0,2.0479597],[115700.0,0.21938119],[115690.0,0.2674],[115680.0,2.21885046],[115670.0,0.08689616]],[[115720.0,0.013],[115740.0,0.04568],[115750.0,0.50684574],[115760.0,0.06760054],[115770.0,1.64494877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453434607,[[115590.0,0.8455339],[115580.0,0.1297553],[115570.0,0.54756136],[115560.0,0.0432581],[115550.0,1.21320276]],[[115600.0,0.42631097],[115610.0,0.1729749],[115620.0,0.52949121],[115630.0,0.52026748],[115640.0,1.0501965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453447517,[[115620.0,1.58590742],[115610.0,0.790556],[115600.0,1.19612],[115590.0,0.51006567],[115580.0,0.52043361]],[[115630.0,0.02720442],[115650.0,0.2196962],[115660.0,0.2932796],[115670.0,0.10452417],[115680.0,0.01648968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453472528,[[115700.0,0.01750316],[115690.0,0.70232921],[115680.0,0.06077647],[115670.0,1.21271548],[115650.0,0.04885285]],[[115710.0,0.4130945],[115720.0,0.1296082],[115730.0,0.57268921],[115740.0,0.4319543],[115750.0,0.45138064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453526986,[[115650.0,1.31931531],[115640.0,1.3686356],[115630.0,0.03104588],[115620.0,1.02362856],[115610.0,0.71747545]],[[115660.0,0.14479],[115670.0,0.38028455],[115680.0,0.25129316],[115690.0,0.77461035],[115700.0,0.57002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453576236,[[115650.0,2.04108202],[115640.0,0.71993768],[115620.0,0.03104588],[115610.0,0.47894189],[115590.0,0.14865071]],[[115660.0,0.34165865],[115670.0,0.1973443],[115680.0,0.52949121],[115690.0,0.0432123],[115700.0,0.4321004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453603265,[[115580.0,0.9307989],[115570.0,0.66325471],[115550.0,1.2446711],[115540.0,0.06892304],[115520.0,0.46377098]],[[115590.0,0.35457151],[115600.0,0.2447586],[115610.0,0.59844541],[115620.0,0.4518815],[115630.0,0.43762733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453647298,[[115670.0,1.35748561],[115660.0,0.24200591],[115650.0,1.19576],[115640.0,0.4322759],[115630.0,0.4323159]],[[115680.0,0.58708267],[115690.0,0.19094257],[115700.0,0.08016263],[115710.0,0.6688136],[115720.0,1.2517971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453675826,[[115630.0,0.7873742],[115620.0,0.57332357],[115610.0,1.2394779],[115580.0,0.47904899],[115570.0,0.01740452]],[[115640.0,0.2065653],[115660.0,0.1806578],[115670.0,0.0432218],[115680.0,0.08036614],[115690.0,0.44361787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453695348,[[115730.0,2.5317554],[115720.0,0.1727902],[115700.0,0.4320386],[115690.0,0.4330758],[115650.0,0.02096965]],[[115740.0,0.16089],[115750.0,0.3272281],[115760.0,0.0431862],[115770.0,0.02122002],[115780.0,0.82808354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453741168,[[115640.0,0.17298671],[115630.0,0.66374023],[115620.0,0.13417087],[115610.0,1.2386377],[115550.0,0.5190925]],[[115650.0,0.3372942],[115660.0,0.22109205],[115670.0,0.5296909],[115680.0,0.6021759],[115690.0,0.43645227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453771795,[[115580.0,0.61328],[115570.0,0.29576361],[115560.0,1.81216254],[115550.0,0.12084981],[115530.0,0.54131444]],[[115590.0,0.5385084],[115600.0,0.5729367],[115610.0,0.008],[115620.0,1.0456442],[115630.0,0.08745606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453790212,[[115620.0,0.7231301],[115610.0,1.9393569],[115600.0,0.11757044],[115590.0,0.001],[115580.0,0.45005241]],[[115630.0,0.2923488],[115640.0,0.241153],[115650.0,0.03923709],[115670.0,0.98138224],[115680.0,1.19648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453831332,[[115710.0,1.1102546],[115700.0,0.7025131],[115680.0,0.07545349],[115670.0,1.6277797],[115650.0,0.04645153]],[[115720.0,0.4008406],[115730.0,0.1727974],[115750.0,0.5296909],[115760.0,0.51785252],[115770.0,0.00223417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453866974,[[115580.0,0.64464491],[115570.0,0.79502053],[115560.0,1.23916059],[115550.0,0.0432623],[115530.0,0.47914253]],[[115590.0,0.4234961],[115600.0,0.172991],[115620.0,1.03145691],[115630.0,0.51149801],[115680.0,0.6369704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453919710,[[115550.0,0.62384],[115540.0,1.196],[115530.0,0.84739671],[115520.0,0.01958919],[115510.0,0.043276]],[[115560.0,0.41983459],[115570.0,0.1730333],[115580.0,0.55910936],[115590.0,0.43843711],[115600.0,1.13444669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453960237,[[115350.0,0.85848307],[115340.0,0.10803638],[115330.0,1.7268509],[115310.0,0.2167627],[115300.0,0.06362774]],[[115360.0,0.33218997],[115370.0,0.1733337],[115400.0,0.00596172],[115410.0,0.4331593],[115490.0,2.60192615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753453989154,[[115300.0,0.2547039],[115290.0,1.38159203],[115280.0,1.21961],[115270.0,0.06119346],[115260.0,0.5332917]],[[115310.0,0.24109553],[115320.0,0.2601145],[115330.0,0.0433473],[115340.0,0.5332917],[115350.0,0.82404585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454021071,[[115350.0,1.45750612],[115340.0,0.11184163],[115330.0,0.09381172],[115320.0,1.99461532],[115310.0,0.04628546]],[[115360.0,0.3297887],[115370.0,0.173335],[115390.0,0.50164409],[115400.0,0.00598491],[115410.0,0.4331811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454054297,[[115420.0,1.32777242],[115400.0,1.19848],[115390.0,0.02330584],[115380.0,0.63527325],[115370.0,0.06968563]],[[115430.0,0.012],[115440.0,0.04776],[115450.0,0.11212],[115460.0,0.06909],[115490.0,0.53866776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454073608,[[115530.0,1.38319825],[115520.0,0.14872843],[115510.0,1.19692],[115490.0,0.06284466],[115480.0,0.03085697]],[[115540.0,0.04776],[115550.0,0.3284419],[115560.0,0.1556145],[115570.0,0.005],[115580.0,0.0432552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454108126,[[115450.0,0.6846],[115440.0,0.44338511],[115430.0,0.0433052],[115420.0,0.36704563],[115410.0,0.4331392]],[[115470.0,0.1782582],[115490.0,0.1439889],[115500.0,0.07024],[115510.0,0.4387],[115520.0,0.44338511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454149765,[[115580.0,1.12505115],[115570.0,0.3136034],[115550.0,1.26335505],[115540.0,0.31770021],[115520.0,0.0678884]],[[115590.0,0.4128837],[115600.0,0.2029893],[115610.0,0.01],[115620.0,0.94691962],[115630.0,0.51142721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454168370,[[115630.0,1.3728726],[115620.0,0.172942],[115610.0,0.02320726],[115600.0,0.47455621],[115590.0,0.33314723]],[[115640.0,0.2522391],[115650.0,0.3053481],[115660.0,0.05],[115670.0,0.11459978],[115680.0,0.8708728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454201806,[[115550.0,2.13692119],[115540.0,0.57312004],[115530.0,0.3339442],[115520.0,0.0898595],[115510.0,0.01950437]],[[115560.0,0.4073589],[115570.0,0.1730339],[115580.0,0.5305785],[115590.0,0.50037878],[115600.0,0.6502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454243143,[[115530.0,0.3557539],[115520.0,1.3209186],[115510.0,0.06947111],[115500.0,0.06256013],[115490.0,0.0465867]],[[115540.0,0.3028792],[115550.0,0.228],[115560.0,0.5738392],[115570.0,0.4325831],[115580.0,1.0811561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454292378,[[115340.0,0.80945],[115330.0,0.1733832],[115320.0,0.69162452],[115310.0,0.08984963],[115300.0,0.06427698]],[[115350.0,0.53079921],[115360.0,0.001],[115370.0,0.5739097],[115380.0,0.43949074],[115390.0,0.6522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454319493,[[115340.0,0.77397509],[115330.0,0.1733807],[115320.0,0.0506491],[115310.0,0.55082954],[115300.0,0.62536422]],[[115350.0,0.3295139],[115360.0,0.2026707],[115380.0,0.573907],[115390.0,0.433257],[115420.0,0.49447818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454331714,[[115340.0,0.68475664],[115330.0,0.61222212],[115320.0,0.10949601],[115310.0,0.11416901],[115300.0,0.25381237]],[[115350.0,0.7256731],[115360.0,0.1733486],[115370.0,0.6905785],[115380.0,0.433291],[115390.0,1.09211519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454392470,[[115240.0,1.47895832],[115230.0,0.1301495],[115220.0,0.11699305],[115210.0,0.06310219],[115200.0,1.79737337]],[[115250.0,0.61781493],[115260.0,0.1301252],[115270.0,0.11],[115280.0,0.57688414],[115290.0,0.50189882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454400873,[[115240.0,1.52670661],[115230.0,0.130145],[115220.0,0.16037895],[115210.0,0.01971139],[115200.0,2.23129607]],[[115250.0,0.07306063],[115260.0,0.3345701],[115270.0,0.1533701],[115290.0,0.64514476],[115320.0,0.59486532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454454915,[[115220.0,0.9147771],[115210.0,0.6998958],[115200.0,1.36079286],[115190.0,0.01917176],[115180.0,0.49600155]],[[115230.0,0.5415445],[115240.0,0.1735322],[115250.0,0.53351874],[115260.0,0.4337551],[115270.0,0.4337077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454478429,[[115210.0,0.87485398],[115200.0,2.35580352],[115190.0,0.61038786],[115180.0,0.031178],[115170.0,0.48054073]],[[115220.0,0.7058293],[115230.0,0.66367714],[115240.0,0.16],[115250.0,0.00857957],[115260.0,1.65418244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454526287,[[115220.0,0.71264],[115210.0,0.2169556],[115200.0,0.0867894],[115190.0,0.65605506],[115180.0,0.09089723]],[[115230.0,0.83534342],[115240.0,0.53468902],[115250.0,0.9108432],[115260.0,0.4337465],[115300.0,1.26298658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454544500,[[115240.0,0.8717595],[115230.0,0.66493845],[115220.0,0.03490151],[115210.0,1.2429503],[115200.0,0.53468902]],[[115250.0,0.4375445],[115260.0,0.2049724],[115270.0,0.0533693],[115300.0,1.1302802],[115320.0,1.44336702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454565527,[[115280.0,1.26615902],[115270.0,0.2602095],[115260.0,0.06004266],[115250.0,1.2],[115240.0,0.07454947]],[[115290.0,0.5076105],[115300.0,0.0433589],[115310.0,0.0733551],[115320.0,1.03759924],[115340.0,0.74646658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454613884,[[115220.0,0.91356],[115210.0,1.19912],[115200.0,0.24172657],[115190.0,0.12066265],[115180.0,0.07449896]],[[115230.0,1.0016983],[115240.0,0.1755316],[115260.0,0.96844812],[115270.0,0.872408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454631499,[[115160.0,0.69914643],[115150.0,0.26056751],[115140.0,0.57810602],[115130.0,0.12057886],[115120.0,1.29004013]],[[115170.0,0.47657436],[115180.0,0.1736201],[115190.0,0.54468902],[115200.0,0.46185728],[115210.0,0.4339331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454687460,[[115180.0,0.66376],[115170.0,0.1736247],[115160.0,0.1660077],[115150.0,0.66169689],[115140.0,0.0434142]],[[115190.0,1.13793692],[115200.0,0.1301919],[115210.0,0.67976],[115220.0,0.45990657],[115230.0,0.5032149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454706171,[[115130.0,1.86992],[115120.0,0.76853459],[115110.0,0.15800585],[115100.0,0.09654848],[115090.0,0.04649823]],[[115140.0,0.5629601],[115150.0,0.173665],[115160.0,0.54498524],[115170.0,1.12685108],[115180.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454754199,[[115110.0,2.0433953],[115100.0,0.7108125],[115080.0,7.56139376],[115070.0,0.06995302],[115000.0,0.50086094]],[[115120.0,0.2242602],[115130.0,0.3470863],[115140.0,0.54498524],[115150.0,0.50423597],[115160.0,0.02381355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454773324,[[115200.0,0.66992],[115190.0,1.4612615],[115180.0,0.67520461],[115170.0,0.0625872],[115150.0,0.6688396]],[[115210.0,0.4005145],[115220.0,0.66515674],[115230.0,0.0433836],[115240.0,0.4769691],[115260.0,0.53498524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454828065,[[115210.0,0.71283143],[115200.0,1.33062],[115190.0,0.58875684],[115180.0,0.0744369],[115170.0,0.06573831]],[[115220.0,0.630119],[115230.0,0.57837024],[115240.0,0.15586974],[115250.0,0.4337849],[115260.0,1.0296162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454844581,[[115260.0,0.99636],[115250.0,1.20012],[115240.0,0.31334651],[115230.0,0.14249632],[115220.0,0.78834034]],[[115270.0,0.92272944],[115280.0,0.1734689],[115290.0,0.07008593],[115300.0,0.4335944],[115310.0,0.47654902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454864603,[[115210.0,2.16199184],[115200.0,0.1735782],[115190.0,0.11130859],[115180.0,0.04432056],[115170.0,1.6840652]],[[115220.0,0.2562995],[115230.0,0.1301583],[115240.0,0.18909],[115250.0,1.17854264],[115280.0,1.0979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454916539,[[115250.0,0.6636],[115230.0,1.43625999],[115220.0,0.89332132],[115200.0,0.39260286],[115190.0,0.45308071]],[[115260.0,0.5298394],[115270.0,0.1734845],[115290.0,1.15566051],[115300.0,0.433591],[115310.0,0.94905874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454932335,[[115250.0,0.8361045],[115240.0,0.68852055],[115230.0,1.28672011],[115220.0,0.28381584],[115210.0,0.06236908]],[[115260.0,0.3005294],[115270.0,0.3408918],[115280.0,0.54498524],[115290.0,0.03711081],[115300.0,0.49508854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753454989891,[[115300.0,1.2799343],[115290.0,0.04219827],[115280.0,1.34242424],[115270.0,0.48042851],[115260.0,0.08171065]],[[115310.0,0.7516642],[115320.0,0.1734056],[115330.0,0.89498524],[115350.0,0.4334133],[115370.0,0.09525266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455009706,[[115260.0,0.70070157],[115250.0,0.3412119],[115240.0,1.30759334],[115230.0,0.56622392],[115220.0,0.16449042]],[[115270.0,0.7407243],[115280.0,0.70845444],[115290.0,0.36629792],[115300.0,0.4335963],[115310.0,0.06149724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455059751,[[115330.0,0.53082],[115310.0,1.35388782],[115300.0,0.43374766],[115290.0,0.56459021],[115280.0,0.08999739]],[[115340.0,1.95509147],[115350.0,0.1733638],[115360.0,1.04665345],[115370.0,0.49735346],[115380.0,0.61137117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455082465,[[115240.0,1.69048902],[115230.0,0.22331552],[115210.0,1.2426696],[115200.0,0.53349962],[115190.0,0.48417428]],[[115250.0,0.4564244],[115260.0,0.397669],[115270.0,0.34],[115280.0,1.6841817],[115300.0,0.4336091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455130593,[[115200.0,7.991193],[115180.0,0.02322914],[115170.0,0.0868112],[115160.0,0.53349962],[115150.0,1.36431668]],[[115210.0,1.61897412],[115220.0,0.1735581],[115230.0,0.39103341],[115240.0,1.1419213],[115250.0,0.8724678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455142217,[[115200.0,3.41817],[115190.0,0.0136],[115180.0,0.64632],[115170.0,0.02040718],[115150.0,1.47999623]],[[115210.0,2.52287478],[115220.0,0.1735581],[115230.0,0.90641216],[115240.0,0.4348183],[115250.0,0.5937678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455164725,[[115200.0,1.51535625],[115190.0,0.6454],[115180.0,0.01983203],[115170.0,0.85653675],[115150.0,1.32147383]],[[115210.0,0.9752148],[115220.0,1.35233792],[115230.0,0.54214624],[115240.0,0.8725194],[115250.0,0.67045205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455205856,[[115200.0,1.05724745],[115170.0,1.43645392],[115160.0,0.06129835],[115150.0,1.2438837],[115140.0,0.55285517]],[[115210.0,2.33228358],[115220.0,0.1735613],[115230.0,0.58906219],[115240.0,0.8725174],[115250.0,0.15475833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455231074,[[115130.0,0.40328462],[115120.0,1.17520444],[115110.0,1.52384843],[115100.0,0.07106452],[115090.0,0.07462982]],[[115140.0,1.0583403],[115150.0,0.8141863],[115160.0,0.33],[115170.0,1.11934024],[115180.0,0.4340427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455277807,[[115140.0,0.09746],[115130.0,1.036538],[115120.0,0.0174477],[115110.0,1.48042183],[115100.0,0.07709748]],[[115150.0,0.821985],[115160.0,1.1907452],[115170.0,0.51168938],[115180.0,0.51092096],[115190.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455288014,[[115140.0,1.4440734],[115130.0,0.0194046],[115120.0,0.701741],[115110.0,1.25105875],[115100.0,0.09269279]],[[115150.0,0.8347149],[115160.0,0.1736507],[115170.0,0.45005476],[115180.0,1.07808802],[115190.0,0.4340052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455348179,[[115160.0,2.0322534],[115150.0,0.1932838],[115140.0,0.1302497],[115130.0,1.34157545],[115120.0,0.6651811]],[[115170.0,0.89407727],[115180.0,0.1736203],[115190.0,1.32380802],[115200.0,0.07687916],[115210.0,0.44830868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455368195,[[115160.0,1.64072],[115150.0,0.6408112],[115130.0,1.2635841],[115120.0,0.74330298],[115090.0,0.14975232]],[[115170.0,1.20267727],[115180.0,0.61572118],[115190.0,0.32720936],[115200.0,1.5535966],[115210.0,0.01437418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455410230,[[115140.0,1.55706247],[115130.0,0.1736844],[115120.0,0.3977811],[115110.0,0.72137579],[115100.0,1.25014209]],[[115150.0,0.66384653],[115160.0,0.3039037],[115170.0,0.38],[115180.0,0.4237395],[115190.0,0.68977804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455436667,[[115070.0,0.55422798],[115060.0,0.14386703],[115050.0,0.63129495],[115040.0,1.6297503],[115000.0,0.461902]],[[115080.0,1.82686354],[115090.0,0.1737666],[115100.0,0.77880843],[115120.0,0.82792417],[115130.0,1.3403874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455454891,[[115160.0,0.1736495],[115150.0,0.1302427],[115140.0,0.0434168],[115130.0,2.5778154],[115120.0,0.4342537]],[[115170.0,0.01783885],[115180.0,0.3755903],[115190.0,0.31551266],[115200.0,0.20074433],[115210.0,0.0433935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455492113,[[115070.0,2.87631088],[115060.0,0.1303469],[115050.0,0.06284902],[115040.0,0.4345712],[115030.0,0.01949384]],[[115080.0,0.26175],[115100.0,0.9196016],[115120.0,0.0434309],[115130.0,0.44736989],[115160.0,1.0859771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455519146,[[115000.0,0.53666522],[114990.0,0.1954824],[114980.0,1.2888386],[114970.0,0.006],[114960.0,0.58199411]],[[115010.0,0.65792658],[115020.0,0.1304011],[115030.0,0.35160864],[115040.0,0.57912302],[115050.0,0.65584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455557862,[[115020.0,2.50385456],[115010.0,1.42287607],[115000.0,0.08136328],[114990.0,0.4995606],[114980.0,0.4347989]],[[115030.0,0.21134],[115050.0,0.54744],[115060.0,0.5280318],[115080.0,0.0434456],[115090.0,1.10223067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455591180,[[115010.0,1.76337683],[115000.0,0.1738831],[114990.0,0.01132355],[114980.0,0.434768],[114970.0,1.2644029]],[[115020.0,0.20991371],[115030.0,0.11893464],[115040.0,0.2228],[115050.0,0.4641979],[115060.0,0.57923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455641513,[[115030.0,0.8786939],[115020.0,0.14976844],[115010.0,0.53578083],[115000.0,1.6371908],[114970.0,0.44730435]],[[115040.0,0.54100537],[115050.0,0.79852233],[115060.0,0.4234509],[115070.0,0.6614],[115080.0,1.0395043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455644917,[[115030.0,1.76362267],[115020.0,0.1303947],[115000.0,1.72493187],[114990.0,0.48136777],[114940.0,0.07771336]],[[115040.0,0.252],[115060.0,0.6656825],[115070.0,0.07441],[115080.0,1.3084663],[115100.0,0.4343673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455678933,[[115050.0,0.1748155],[115040.0,0.7848403],[115030.0,0.08096899],[115020.0,0.60511976],[115010.0,1.65585678]],[[115060.0,1.52725314],[115070.0,0.83524458],[115080.0,0.33],[115090.0,0.4344106],[115100.0,0.49578233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455736787,[[115140.0,1.05609063],[115130.0,0.8241671],[115120.0,0.01959591],[115110.0,1.64569922],[115100.0,0.53576347]],[[115150.0,0.21],[115160.0,0.20806],[115170.0,0.40828],[115180.0,0.24318002],[115190.0,0.66599343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455769003,[[115260.0,0.002],[115250.0,0.33039331],[115240.0,0.07481965],[115230.0,0.53678083],[115220.0,0.4772335]],[[115270.0,1.21359513],[115280.0,0.1301029],[115290.0,0.9992416],[115300.0,0.44342096],[115310.0,0.4335608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455803532,[[115220.0,3.35700472],[115210.0,0.28250711],[115200.0,0.58082581],[115190.0,0.45334668],[115170.0,0.4961468]],[[115230.0,0.1813492],[115250.0,0.396],[115260.0,0.4207285],[115270.0,0.118309],[115280.0,0.64821339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455824540,[[115260.0,0.93405948],[115250.0,0.1593958],[115240.0,0.53414321],[115230.0,1.6335766],[115220.0,0.45291041]],[[115270.0,0.49142],[115280.0,0.66424641],[115290.0,0.37946774],[115300.0,0.11160421],[115310.0,1.0769551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455856373,[[115270.0,0.005],[115260.0,0.901113],[115250.0,0.0433744],[115240.0,0.63392391],[115230.0,1.2431405]],[[115280.0,1.57861251],[115290.0,0.8142931],[115300.0,0.34],[115310.0,0.4335543],[115320.0,2.24904608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455908404,[[115210.0,1.34970811],[115200.0,0.1735703],[115190.0,0.05019197],[115180.0,0.55907957],[115170.0,0.06238021]],[[115220.0,0.25782],[115230.0,0.4511396],[115240.0,0.1467662],[115260.0,1.34626756],[115270.0,0.4337029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455946530,[[115170.0,0.178625],[115160.0,0.8957122],[115150.0,1.21927533],[115140.0,0.06439809],[115130.0,0.4341942]],[[115180.0,0.7030999],[115190.0,0.8090069],[115200.0,0.33],[115210.0,0.433931],[115240.0,0.49681244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753455986161,[[115140.0,1.6664553],[115130.0,1.3746772],[115120.0,0.03119275],[115110.0,0.48113458],[115100.0,0.59413511]],[[115150.0,0.176],[115160.0,0.04864],[115170.0,0.8628375],[115180.0,0.0434039],[115190.0,0.10539654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456005472,[[115180.0,2.050435],[115170.0,0.16388882],[115160.0,0.06569392],[115150.0,0.53468488],[115140.0,0.53180152]],[[115190.0,0.8612848],[115200.0,0.71027688],[115210.0,0.36],[115220.0,1.19747622],[115230.0,0.00900523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456071527,[[115190.0,1.17414592],[115180.0,0.26054265],[115170.0,0.08688273],[115160.0,0.49646425],[115150.0,1.97979131]],[[115200.0,0.67567],[115210.0,0.2169675],[115220.0,0.4167763],[115230.0,0.0433854],[115240.0,0.69259865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456085525,[[115190.0,0.007],[115180.0,0.8039176],[115170.0,0.2433699],[115160.0,0.0894992],[115150.0,1.78138481]],[[115200.0,2.41128426],[115210.0,0.1735726],[115220.0,0.7687],[115230.0,0.4338546],[115240.0,0.06175865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456137867,[[115140.0,1.62170575],[115130.0,0.25362354],[115120.0,0.05050281],[115110.0,1.68141842],[115100.0,0.78291756]],[[115150.0,0.29501],[115170.0,0.8658369],[115180.0,0.0434034],[115190.0,1.67029912],[115200.0,0.54803601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456159292,[[115340.0,0.1733691],[115330.0,1.32470983],[115320.0,0.06254065],[115310.0,0.50534793],[115300.0,0.01898517]],[[115350.0,0.23717],[115360.0,0.3033621],[115370.0,0.53676012],[115380.0,0.0433307],[115400.0,0.4332239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456213418,[[115350.0,1.46418863],[115340.0,1.23012442],[115330.0,0.08996817],[115320.0,0.9872857],[115310.0,0.57246668]],[[115360.0,0.6916592],[115370.0,0.13744409],[115380.0,0.38],[115390.0,0.65531874],[115400.0,1.0597359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456230327,[[115340.0,0.8016493],[115330.0,0.70769653],[115320.0,0.09727606],[115310.0,1.70916855],[115300.0,0.7821064]],[[115350.0,0.52521],[115360.0,0.2600215],[115370.0,0.36577369],[115380.0,0.57764693],[115390.0,0.76567407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456253647,[[115410.0,2.15842033],[115400.0,0.81792381],[115380.0,1.0549218],[115370.0,0.7006747],[115360.0,0.00898536]],[[115420.0,0.10849411],[115440.0,0.51886],[115450.0,0.285884],[115460.0,0.0433001],[115470.0,0.00239003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456307786,[[115350.0,1.30552108],[115340.0,1.93719312],[115330.0,0.04666319],[115320.0,0.52271816],[115310.0,0.49575179]],[[115360.0,0.23],[115370.0,0.5867997],[115380.0,0.36],[115390.0,0.64690166],[115400.0,1.55839429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456329006,[[115380.0,0.2166218],[115370.0,1.4128785],[115360.0,0.14302371],[115350.0,0.51266155],[115340.0,0.86393572]],[[115390.0,0.6386942],[115400.0,1.28160733],[115420.0,1.4469088],[115430.0,0.56891659],[115440.0,0.97607265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456384956,[[115310.0,0.82471635],[115300.0,0.20450576],[115290.0,0.04662102],[115280.0,2.19360754],[115270.0,0.13279281]],[[115320.0,0.5493372],[115330.0,0.83673619],[115340.0,0.3933423],[115360.0,0.4333664],[115370.0,0.0701518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456406267,[[115280.0,1.44705807],[115270.0,0.51306491],[115260.0,0.01908131],[115250.0,0.1210745],[115240.0,0.64207807]],[[115300.0,0.46154],[115310.0,0.8854046],[115320.0,0.53329569],[115330.0,1.4233366],[115340.0,0.4334538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456462615,[[115410.0,1.4422953],[115400.0,0.1732712],[115390.0,0.05043612],[115380.0,2.4791659],[115370.0,0.06216136]],[[115420.0,0.27642],[115430.0,0.23168],[115440.0,0.35],[115450.0,0.2598208],[115460.0,0.70869761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456480019,[[115460.0,0.262778],[115450.0,0.6048849],[115440.0,0.0433038],[115430.0,1.6311788],[115410.0,0.11971429]],[[115470.0,0.67703],[115480.0,0.1751602],[115490.0,1.10495281],[115500.0,0.1205284],[115510.0,1.15385912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456538573,[[115500.0,0.84336386],[115490.0,0.75040505],[115480.0,1.26515271],[115470.0,0.4329019],[115460.0,0.13149084]],[[115510.0,0.68798681],[115520.0,0.21873815],[115530.0,0.4465458],[115540.0,0.57656559],[115550.0,0.06812261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456558985,[[115480.0,2.95582565],[115470.0,0.1298743],[115460.0,0.13149084],[115450.0,0.778095],[115440.0,0.96633539]],[[115490.0,0.29912],[115500.0,0.15908],[115510.0,0.7349254],[115520.0,0.04564035],[115550.0,1.57695472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456580306,[[115520.0,1.53164786],[115510.0,0.1731058],[115500.0,0.61608878],[115490.0,0.4328237],[115480.0,1.73618785]],[[115530.0,0.1032539],[115540.0,0.07129],[115550.0,0.11],[115570.0,0.26189057],[115580.0,0.57655149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456631942,[[115550.0,0.65031081],[115540.0,1.4004654],[115530.0,0.4913311],[115520.0,0.05223704],[115510.0,0.483039]],[[115560.0,1.8246918],[115570.0,1.2397342],[115580.0,0.35],[115590.0,0.4325213],[115600.0,0.8099727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456653052,[[115510.0,1.0664641],[115500.0,0.1731288],[115490.0,0.64008443],[115480.0,0.49848703],[115470.0,0.1932863]],[[115520.0,0.6881691],[115530.0,1.14298096],[115540.0,0.98952],[115550.0,0.44133939],[115560.0,0.53118596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456710692,[[115470.0,0.91823769],[115460.0,1.30684486],[115450.0,0.10532328],[115440.0,1.04212748],[115430.0,0.77812147]],[[115480.0,1.54248034],[115490.0,0.1731558],[115500.0,0.38],[115520.0,1.0602891],[115550.0,1.9109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456724812,[[115500.0,0.90224627],[115490.0,0.19560594],[115470.0,0.63650154],[115460.0,1.64996803],[115440.0,1.11977062]],[[115510.0,1.50243544],[115520.0,0.1731079],[115530.0,0.7787],[115550.0,1.12892963],[115560.0,0.9723427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456791166,[[115460.0,1.21622013],[115450.0,0.16087674],[115430.0,1.25956473],[115410.0,0.96529339],[115380.0,0.96948596]],[[115480.0,0.1731589],[115490.0,0.1298647],[115500.0,1.67971945],[115510.0,0.4328207],[115520.0,0.5287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456809077,[[115410.0,0.66724],[115400.0,0.39768219],[115390.0,1.2840464],[115380.0,0.07430224],[115370.0,1.03030787]],[[115420.0,1.31382034],[115430.0,0.7994435],[115440.0,0.21],[115450.0,0.4330314],[115460.0,0.94117105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456858626,[[115400.0,2.27903427],[115390.0,0.19621038],[115380.0,0.60822943],[115370.0,0.10546258],[115360.0,0.4333297]],[[115410.0,0.93679938],[115420.0,0.70444386],[115430.0,0.64516],[115440.0,0.4330652],[115460.0,0.06947945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456880938,[[115310.0,0.82606],[115300.0,0.22605751],[115290.0,0.17671659],[115280.0,1.83524084],[115260.0,2.0062842]],[[115320.0,0.6365991],[115330.0,0.173394],[115340.0,2.00522603],[115350.0,0.44193243],[115360.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456899153,[[115270.0,1.47104906],[115260.0,0.26276777],[115250.0,0.53357695],[115240.0,0.05042567],[115230.0,1.67935441]],[[115280.0,0.93253127],[115290.0,0.70463996],[115300.0,0.62464],[115310.0,0.51057245],[115320.0,0.96471886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456952389,[[115330.0,0.02],[115320.0,0.85063222],[115310.0,0.32586382],[115290.0,0.65599745],[115250.0,0.54571984]],[[115340.0,1.24426703],[115350.0,0.7961247],[115360.0,0.07150379],[115370.0,0.4333329],[115380.0,0.96988596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753456981412,[[115460.0,0.9479887],[115450.0,0.66274769],[115440.0,0.09763521],[115430.0,1.34275253],[115420.0,0.49714964]],[[115470.0,0.79008357],[115480.0,0.0432928],[115490.0,0.043286],[115500.0,1.59307149],[115510.0,0.4328078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457034967,[[115600.0,0.93599357],[115590.0,1.95201665],[115580.0,0.07781093],[115570.0,0.50167316],[115560.0,0.59490083]],[[115610.0,0.620024],[115620.0,0.1752726],[115630.0,0.53285149],[115640.0,0.0706133],[115650.0,0.44074376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457047567,[[115580.0,1.54453907],[115570.0,0.21931917],[115560.0,0.06204934],[115550.0,0.4326081],[115540.0,0.07756168]],[[115590.0,0.2217435],[115600.0,0.3512507],[115610.0,0.4387],[115620.0,0.58714135],[115630.0,1.0503966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457106217,[[115610.0,0.95931521],[115600.0,0.75212696],[115590.0,0.07083576],[115580.0,1.64805806],[115570.0,0.07756168]],[[115620.0,0.2662952],[115630.0,0.3056906],[115640.0,0.57608179],[115650.0,0.4322773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457128133,[[115610.0,0.70352849],[115600.0,0.21358912],[115590.0,1.38192011],[115580.0,0.64163542],[115570.0,0.06204934]],[[115620.0,0.96930059],[115630.0,0.1729437],[115650.0,0.4322914],[115660.0,0.61728],[115670.0,0.49624318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457177390,[[115630.0,2.12912],[115620.0,0.30200022],[115610.0,0.0626675],[115600.0,0.14408085],[115590.0,0.04635919]],[[115640.0,0.5998793],[115650.0,0.1729144],[115670.0,1.05126922],[115680.0,0.4321856],[115700.0,0.941103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457208517,[[115610.0,0.01],[115600.0,0.81145641],[115590.0,0.19171839],[115580.0,1.84005618],[115560.0,0.6999938]],[[115620.0,1.1357521],[115630.0,0.1759443],[115640.0,1.0455382],[115650.0,0.07052908],[115660.0,0.87960233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457254638,[[115700.0,0.65714686],[115690.0,0.81038043],[115680.0,1.28812544],[115670.0,0.04629086],[115660.0,0.0432187]],[[115710.0,0.6004945],[115720.0,0.17507185],[115730.0,0.52968913],[115740.0,0.51056836],[115750.0,0.67378056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457285957,[[115610.0,1.26906934],[115600.0,0.3147843],[115590.0,1.32821359],[115580.0,0.75966212],[115570.0,0.51412192]],[[115620.0,1.12342813],[115630.0,0.172944],[115640.0,0.61156],[115650.0,0.4322933],[115660.0,0.06840524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457309069,[[115600.0,0.13],[115590.0,0.75156842],[115580.0,0.20538923],[115570.0,0.58004009],[115560.0,0.08954766]],[[115610.0,1.82440883],[115620.0,0.0432374],[115630.0,0.0432344],[115640.0,0.44116176],[115650.0,0.93270486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457352399,[[115570.0,1.52135528],[115560.0,0.14934357],[115550.0,0.08955216],[115540.0,1.78817847],[115530.0,0.02896517]],[[115580.0,0.60569501],[115590.0,0.70269293],[115610.0,1.0435101],[115620.0,0.5391661],[115640.0,0.5094785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457386336,[[115550.0,0.80436],[115540.0,0.12499],[115530.0,1.43510337],[115520.0,0.34087071],[115510.0,0.42105859]],[[115560.0,1.3540954],[115570.0,0.1730339],[115580.0,0.62062582],[115590.0,0.4325213],[115600.0,0.8101462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457448594,[[115600.0,1.4329491],[115590.0,0.66078998],[115580.0,1.25921465],[115570.0,0.432535],[115560.0,1.00991614]],[[115610.0,0.2650206],[115620.0,0.2921292],[115630.0,0.0432366],[115640.0,0.06174056],[115650.0,0.61923575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457454396,[[115590.0,0.60892],[115580.0,0.21098073],[115570.0,0.1229405],[115560.0,0.08955046],[115550.0,0.60341639]],[[115600.0,1.11980008],[115610.0,0.175978],[115620.0,1.13993098],[115630.0,0.4323678],[115640.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457493134,[[115550.0,1.06788946],[115540.0,0.62977982],[115530.0,0.04629086],[115520.0,0.37760412],[115510.0,1.69138303]],[[115560.0,0.59599414],[115570.0,0.55064012],[115590.0,1.12026186],[115600.0,0.43934468],[115620.0,0.4324055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457561473,[[115580.0,0.9838891],[115570.0,0.2566933],[115560.0,1.24253086],[115550.0,0.0810048],[115540.0,0.51159309]],[[115590.0,0.5742541],[115600.0,0.1729893],[115620.0,0.49413416],[115630.0,0.8710525],[115710.0,2.84356759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457603610,[[115630.0,1.2450627],[115620.0,0.1297067],[115610.0,0.04629086],[115600.0,1.15843672],[115590.0,1.27708003]],[[115640.0,0.2398213],[115650.0,0.2467545],[115660.0,0.37724558],[115680.0,0.87115194],[115700.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457649047,[[115640.0,0.2229193],[115630.0,1.36011177],[115620.0,1.24221086],[115610.0,0.51391274],[115600.0,0.51165909]],[[115650.0,0.4072243],[115660.0,0.1296707],[115670.0,0.0432199],[115680.0,0.52992948],[115690.0,0.50180918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457701680,[[115650.0,0.60324],[115640.0,0.03088021],[115630.0,0.40505758],[115620.0,0.0432356],[115610.0,1.85018632]],[[115660.0,1.13798398],[115670.0,0.1296611],[115680.0,0.52992948],[115690.0,1.474067],[115700.0,0.56293375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457743818,[[115560.0,0.01902317],[115550.0,0.21397021],[115540.0,0.70676368],[115520.0,0.32168114],[115510.0,0.60749116]],[[115570.0,1.17201885],[115580.0,0.7759808],[115600.0,0.4324811],[115610.0,0.93288676],[115620.0,1.03951538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457761827,[[115580.0,0.19018],[115570.0,0.63437],[115560.0,0.18482409],[115550.0,1.1964],[115540.0,1.03763151]],[[115590.0,1.09313394],[115600.0,0.1739902],[115610.0,0.60276],[115620.0,1.0249886],[115630.0,0.58863022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457796143,[[115510.0,0.5786048],[115500.0,0.18219998],[115490.0,0.15879143],[115480.0,0.26278542],[115470.0,1.81410254]],[[115520.0,1.08534874],[115530.0,0.7759341],[115540.0,0.4326727],[115550.0,0.4387],[115560.0,0.53083984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457830784,[[115380.0,0.73704],[115370.0,1.29778],[115360.0,0.37172121],[115350.0,0.09202183],[115340.0,0.61218799]],[[115390.0,1.08926374],[115400.0,0.1732886],[115410.0,0.68806802],[115420.0,0.4331466],[115430.0,0.00917637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457847901,[[115380.0,1.03684884],[115370.0,0.81692456],[115360.0,0.04634582],[115350.0,0.49775335],[115340.0,1.21809304]],[[115390.0,0.1733068],[115400.0,0.1781744],[115410.0,0.1119561],[115420.0,0.53083984],[115430.0,0.4331113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457906941,[[115420.0,1.3498042],[115410.0,0.73439553],[115400.0,1.51142309],[115390.0,0.07756168],[115380.0,0.98307302]],[[115430.0,0.2210039],[115440.0,0.3039829],[115450.0,0.57414314],[115470.0,0.4329576],[115480.0,0.63506065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457917349,[[115480.0,0.9661589],[115470.0,0.70400464],[115460.0,0.0773294],[115440.0,1.04783543],[70000.0,1.0]],[[115490.0,0.2642107],[115500.0,0.2606289],[115510.0,0.11122891],[115520.0,0.53083984],[115530.0,1.55937116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457970496,[[115430.0,0.67127504],[115410.0,1.86031969],[115400.0,0.02296112],[115390.0,0.0433202],[115370.0,0.4332811]],[[115440.0,0.84895844],[115450.0,0.1732127],[115460.0,0.65228],[115470.0,0.4329569],[115480.0,0.4329031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753457994710,[[115370.0,0.20605409],[115360.0,0.93738965],[115350.0,0.72914315],[115330.0,0.12100589],[115320.0,0.53083984]],[[115380.0,1.06827884],[115390.0,0.8431856],[115400.0,0.00880543],[115420.0,0.50121308],[115450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458039062,[[115460.0,0.02922262],[115450.0,0.9094933],[115440.0,0.09534807],[115430.0,0.08782018],[115420.0,0.59344844]],[[115470.0,1.07423374],[115480.0,0.1731708],[115490.0,0.66276],[115500.0,1.025428],[115510.0,0.57905678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458061775,[[115310.0,1.31935037],[115300.0,0.70711637],[115290.0,0.81635648],[115280.0,0.08128437],[115270.0,0.51122458]],[[115320.0,0.3503546],[115330.0,0.17117],[115340.0,1.24382294],[115360.0,0.50230782],[115370.0,0.02586083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458074278,[[115350.0,1.0280399],[115340.0,0.0866824],[115330.0,1.1988],[115320.0,0.0433468],[115310.0,0.5149391]],[[115360.0,0.3951091],[115370.0,0.6842866],[115380.0,0.0433273],[115390.0,0.01739878],[115400.0,1.18367025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458129316,[[115370.0,1.13305211],[115360.0,0.1456505],[115350.0,0.59366383],[115340.0,1.19826123],[115330.0,0.4367435]],[[115380.0,0.571096],[115390.0,0.1733054],[115400.0,0.54848924],[115410.0,1.1031025],[115420.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458154534,[[115380.0,0.9617457],[115370.0,0.17644102],[115360.0,0.57417134],[115350.0,0.09716465],[115340.0,6.123e-05]],[[115390.0,0.41233767],[115400.0,0.1909399],[115420.0,1.0998215],[115430.0,0.10219454],[115440.0,0.53083984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458202991,[[115350.0,0.8408693],[115340.0,0.25510375],[115330.0,0.089989],[115320.0,1.79872096],[115310.0,0.82567364]],[[115360.0,1.07449884],[115370.0,0.1733361],[115380.0,0.66752],[115390.0,0.4332569],[115400.0,0.48428801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458224910,[[115340.0,1.89297894],[115330.0,0.23858764],[115320.0,1.84795895],[115310.0,0.51089122],[115300.0,0.72010269]],[[115350.0,0.01845319],[115360.0,0.17356],[115370.0,0.4387],[115380.0,0.32075925],[115390.0,0.11380091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458286241,[[115410.0,0.372284],[115400.0,1.31455864],[115390.0,0.13179769],[115380.0,0.05253668],[115370.0,1.67742116]],[[115420.0,0.6719245],[115430.0,0.01761221],[115440.0,1.06943079],[115450.0,0.66880231],[115460.0,0.94947729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458304462,[[115380.0,0.19902],[115370.0,1.25085562],[115360.0,0.06375822],[115350.0,1.22900019],[115340.0,0.04644353]],[[115390.0,0.37082],[115400.0,0.01769472],[115410.0,1.17875984],[115420.0,0.15157085],[115430.0,0.01761221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458362508,[[115440.0,0.8622],[115430.0,0.07729042],[115420.0,0.01947087],[115410.0,1.28635536],[115390.0,0.07738992]],[[115450.0,0.36142],[115460.0,0.001],[115470.0,0.4387],[115480.0,0.08732902],[115490.0,0.67319907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458385624,[[115410.0,0.352054],[115400.0,0.16080552],[115390.0,0.57816149],[115380.0,1.35901623],[115370.0,0.51049375]],[[115420.0,0.54927931],[115430.0,0.70408324],[115450.0,0.871731],[115460.0,0.66347706],[115480.0,1.28504902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458409032,[[115410.0,1.54089374],[115400.0,0.2505208],[115390.0,1.198],[115380.0,1.14250437],[115370.0,0.34460275]],[[115420.0,0.19068921],[115430.0,0.2203051],[115440.0,0.16742],[115450.0,0.96953984],[115460.0,1.09590586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458466496,[[115520.0,0.64232],[115510.0,0.0447003],[115500.0,0.3452711],[115490.0,0.13244527],[115480.0,0.75360726]],[[115530.0,1.04659394],[115540.0,0.1730805],[115550.0,0.07978737],[115560.0,1.67531693],[115570.0,0.45836598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458487114,[[115540.0,0.25796383],[115530.0,0.1730761],[115520.0,0.53083984],[115510.0,0.0396869],[115500.0,1.8970625]],[[115550.0,0.5157241],[115560.0,0.78157603],[115570.0,0.00233807],[115580.0,0.5589271],[115590.0,1.08002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458550156,[[115500.0,0.92379581],[115490.0,0.77694236],[115480.0,0.0662078],[115470.0,0.08142538],[115460.0,1.70699735]],[[115510.0,0.52903114],[115520.0,0.173109],[115530.0,0.56623812],[115540.0,1.510353],[115550.0,0.07968672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458574366,[[115520.0,0.001],[115500.0,0.91828125],[115490.0,1.3914246],[115480.0,0.53083984],[70778.0,1.0]],[[115530.0,1.86738918],[115540.0,0.1730799],[115550.0,0.01755796],[115560.0,1.04330213],[115570.0,0.95883599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458638112,[[115540.0,1.62910884],[115530.0,0.1298061],[115520.0,0.0945897],[115510.0,0.47921555],[115500.0,0.5500067]],[[115550.0,0.06423394],[115560.0,0.4032677],[115570.0,0.06055137],[115580.0,2.40553494],[115590.0,0.58133483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458656932,[[115530.0,0.249803],[115520.0,0.86610813],[115510.0,0.09363065],[115500.0,1.7465667],[115490.0,0.49477984]],[[115540.0,1.04943792],[115550.0,0.806946],[115570.0,0.44989097],[115580.0,1.09941696],[115590.0,0.57795404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458711370,[[115680.0,0.19208957],[115670.0,0.95979809],[115660.0,0.0432209],[115650.0,0.5516623],[115640.0,0.4322784]],[[115690.0,0.4953647],[115700.0,0.70367664],[115710.0,0.64883651],[115720.0,0.46666008],[115730.0,0.5019398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458736102,[[115650.0,1.0435646],[115640.0,0.72457174],[115630.0,0.06414415],[115620.0,1.28243602],[115610.0,0.49350937]],[[115660.0,0.50607276],[115670.0,0.1728846],[115680.0,1.05481608],[115690.0,1.0629867],[115700.0,0.01358971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458756616,[[115680.0,1.6766142],[115670.0,1.3681478],[115660.0,0.04583772],[115650.0,0.5123013],[115640.0,0.6996798]],[[115690.0,0.002],[115700.0,0.452259],[115710.0,0.043204],[115720.0,0.50200105],[115730.0,1.04427254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458813449,[[115800.0,1.52062229],[115790.0,0.1736876],[115780.0,0.01233655],[115770.0,1.64580412],[115760.0,0.08986972]],[[115810.0,0.06297203],[115820.0,0.35435189],[115830.0,0.0863249],[115840.0,0.08316728],[115850.0,1.20000639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458838478,[[115760.0,0.9829301],[115750.0,0.70143869],[115740.0,0.0225002],[115730.0,0.55808792],[115720.0,0.4319825]],[[115770.0,0.2638402],[115780.0,0.23713509],[115790.0,1.1943738],[115800.0,0.96041159],[115810.0,0.64476203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458896137,[[115760.0,0.75046011],[115750.0,0.84422522],[115740.0,1.2138602],[115730.0,0.57267871],[115720.0,0.88454627]],[[115770.0,0.2978],[115780.0,0.3022636],[115790.0,0.39377342],[115800.0,1.5382705],[115810.0,0.8103809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458925445,[[115800.0,1.05553626],[115790.0,0.84236592],[115780.0,0.01951959],[115770.0,0.49290577],[115760.0,0.10676005]],[[115810.0,0.04613],[115820.0,0.42756459],[115830.0,0.0431624],[115840.0,0.54599147],[115850.0,0.07059618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458986413,[[115830.0,1.0490858],[115820.0,0.20475226],[115810.0,0.57163601],[115800.0,1.3422519],[115790.0,0.50811671]],[[115840.0,0.4605309],[115850.0,0.1726158],[115860.0,0.52847271],[115870.0,1.14615701],[115880.0,1.0524773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753458999213,[[115840.0,1.56956328],[115830.0,0.21846622],[115820.0,1.22278914],[115810.0,0.49275777],[115800.0,0.96004385]],[[115850.0,0.28791],[115860.0,0.1725932],[115870.0,0.08847411],[115880.0,0.0431421],[115890.0,1.16167764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459033438,[[115860.0,0.47443605],[115850.0,0.17529102],[115840.0,0.63248326],[115830.0,1.19312],[115820.0,0.36274164]],[[115870.0,0.46879932],[115880.0,0.7917333],[115890.0,0.01730844],[115900.0,0.4313646],[115910.0,0.93165769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459101703,[[115870.0,0.88669],[115860.0,0.76944438],[115850.0,0.0431496],[115840.0,0.46662847],[115830.0,1.6245704]],[[115880.0,0.47371264],[115890.0,0.56550735],[115910.0,1.0481669],[115920.0,1.12078726],[115930.0,2.41660419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459156335,[[115780.0,0.4488802],[115770.0,1.13091982],[115760.0,0.01889055],[115750.0,0.442779],[115740.0,1.62556556]],[[115790.0,0.4505265],[115800.0,0.56584323],[115820.0,2.1983256],[115830.0,0.52778495],[115860.0,0.52749369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459192261,[[115760.0,0.6647599],[115750.0,0.4208405],[115740.0,1.7269647],[115730.0,0.0431946],[115720.0,0.86917378]],[[115770.0,0.83471942],[115780.0,0.1727225],[115790.0,0.6237878],[115800.0,1.24596203],[115810.0,0.4317002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459212872,[[115760.0,0.88337122],[115750.0,0.24964013],[115740.0,0.72130413],[115720.0,0.80806445],[115680.0,1.07561895]],[[115770.0,0.11633],[115780.0,1.05222],[115790.0,0.1726959],[115800.0,1.2374106],[115810.0,0.41925935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459258606,[[115820.0,0.8803421],[115810.0,0.19202981],[115800.0,1.49771908],[115790.0,0.10763947],[115780.0,0.45073055]],[[115830.0,0.6124],[115840.0,1.38435902],[115850.0,1.2806641],[115870.0,0.0441474],[115880.0,0.37609285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459287839,[[115740.0,0.05664818],[115730.0,0.18156126],[115720.0,0.87787259],[115710.0,0.043202],[115690.0,0.6931778]],[[115750.0,0.9611968],[115760.0,0.71916504],[115780.0,2.08320666],[115790.0,0.06923163],[115800.0,0.97811002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459308241,[[115770.0,0.421076],[115760.0,0.08945739],[115750.0,0.57180566],[115740.0,1.10487124],[115690.0,0.61155143]],[[115780.0,0.04945],[115790.0,0.63323331],[115800.0,0.52861836],[115810.0,0.27723262],[115820.0,1.6764227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459350290,[[115830.0,0.2250356],[115820.0,0.1726425],[115810.0,0.16086462],[115800.0,1.03139982],[115790.0,0.06998769]],[[115840.0,0.82116352],[115850.0,0.78754226],[115860.0,0.11459321],[115870.0,1.64215742],[115880.0,0.7556437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459394219,[[115830.0,0.8208436],[115820.0,0.2344575],[115800.0,1.16270322],[115790.0,0.17816395],[115770.0,0.431784]],[[115840.0,1.82564692],[115860.0,0.24415721],[115870.0,0.1294393],[115880.0,0.375968],[115940.0,0.4311939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459434560,[[115920.0,0.81275451],[115910.0,0.29782251],[115900.0,0.60768],[115890.0,0.51211921],[115880.0,0.54794401]],[[115930.0,0.63867],[115940.0,0.01851674],[115950.0,0.1724569],[115960.0,0.50472011],[115970.0,1.23947995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459473094,[[115920.0,0.4505915],[115910.0,0.59425708],[115890.0,0.7574467],[115880.0,0.38434909],[115790.0,2.5899329]],[[115930.0,1.45352548],[115940.0,0.62587582],[115950.0,0.05218424],[115960.0,1.19337081],[115970.0,0.87671915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459537559,[[115850.0,0.4548257],[115840.0,0.81089836],[115830.0,0.14190046],[115820.0,0.4316067],[115810.0,0.9306563]],[[115860.0,0.85649368],[115870.0,1.69875746],[115880.0,0.02622965],[115890.0,0.043138],[115900.0,0.51777484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459580200,[[115860.0,1.14972927],[115850.0,0.7791177],[115840.0,0.87432229],[115830.0,0.52743546],[115820.0,0.53928341]],[[115870.0,0.02053],[115880.0,0.62384073],[115890.0,0.6914955],[115900.0,0.08642564],[115910.0,1.24571728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459616436,[[115870.0,1.85038955],[115860.0,0.609783],[115850.0,0.01890063],[115840.0,0.86863759],[115830.0,0.4505116]],[[115880.0,1e-07],[115900.0,0.61519],[115910.0,1.39065108],[115920.0,0.5883858],[115930.0,0.00893982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459647158,[[115890.0,0.8330585],[115880.0,0.59417221],[115870.0,0.36017919],[115860.0,0.4314577],[115850.0,0.62422063]],[[115900.0,0.81568493],[115910.0,0.5167874],[115920.0,1.4546843],[115930.0,0.05205659],[115940.0,0.50066406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459682289,[[115960.0,1.1503152],[115950.0,0.19153686],[115940.0,0.47732388],[115930.0,0.34201362],[115920.0,1.49225592]],[[115970.0,0.16993025],[115980.0,0.03312],[115990.0,1.4345841],[116000.0,0.05175919],[116010.0,0.0430948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459728710,[[115930.0,0.8252466],[115920.0,0.18109315],[115910.0,0.65845201],[115900.0,0.50823286],[115880.0,0.53907711]],[[115940.0,1.79608],[115950.0,0.0862313],[115960.0,0.0431119],[115980.0,0.96693781],[115990.0,0.06987089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459751736,[[115940.0,0.2393818],[115930.0,0.5104507],[115920.0,0.05209558],[115910.0,0.06775636],[115900.0,1.53292929]],[[115950.0,1.35266438],[115960.0,0.172452],[115980.0,2.2133677],[115990.0,0.14635119],[122740.0,0.00152284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459794868,[[115930.0,0.1724798],[115920.0,0.1724958],[115910.0,0.18104],[115900.0,0.00857518],[115890.0,0.7637067]],[[115940.0,2.11369031],[115950.0,0.1724689],[115970.0,1.6242458],[115980.0,1.02994801],[116020.0,0.00210427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459860915,[[115970.0,0.8382871],[115960.0,0.5329214],[115950.0,0.97654443],[115940.0,0.45044813],[115930.0,0.92991899]],[[115980.0,1.26649443],[115990.0,1.52064289],[116000.0,0.47032296],[116020.0,0.00210427],[116030.0,0.4308636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459903139,[[115990.0,0.82102111],[115980.0,0.45454196],[115970.0,1.03713604],[115960.0,0.53547029],[115950.0,0.84149055]],[[116000.0,1.26430443],[116010.0,0.258554],[116020.0,1.23787297],[116030.0,0.0430881],[116040.0,0.37538443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753459949169,[[116010.0,0.85292129],[116000.0,0.22739313],[115980.0,0.88718703],[115970.0,0.4567099],[86287.0,0.0698]],[[116020.0,1.4214017],[116030.0,0.1723474],[116040.0,0.44347337],[116050.0,0.00874355],[116060.0,1.6231915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460018724,[[115960.0,0.013],[115950.0,0.2586755],[115940.0,0.26880741],[115930.0,0.131997],[115920.0,0.50815706]],[[115970.0,3.33000214],[115980.0,0.7086659],[116000.0,0.4309764],[116010.0,1.1450241],[116020.0,0.00200427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460053453,[[115940.0,0.3890018],[115930.0,0.9477958],[115920.0,0.53652169],[115910.0,0.45049915],[115900.0,1.0311106]],[[115950.0,0.20124293],[115960.0,0.78643722],[115970.0,1.30526482],[115980.0,0.06203021],[115990.0,0.4740989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460069258,[[115930.0,0.8528747],[115920.0,0.68992351],[115910.0,0.06237235],[115900.0,1.09290221],[115890.0,0.33068786]],[[115940.0,0.02533553],[115950.0,0.51749944],[115960.0,0.2155639],[115970.0,1.31411643],[116000.0,0.80622014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460140522,[[115980.0,0.1724123],[115970.0,1.14707744],[115960.0,0.65750226],[115950.0,0.00859962],[115940.0,0.93003411]],[[115990.0,0.06815897],[116000.0,0.13405],[116010.0,0.37523944],[116020.0,0.30363917],[116050.0,0.4307878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460173658,[[115990.0,1.18976646],[115980.0,0.7279834],[115970.0,0.00871645],[115960.0,1.15025837],[115950.0,0.4311403]],[[116000.0,0.003],[116010.0,0.60028],[116020.0,0.66338351],[116030.0,0.0430859],[116040.0,0.37523944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460240415,[[115950.0,0.21142],[115940.0,0.3018103],[115930.0,0.2628],[115920.0,0.117752],[115910.0,1.09862407]],[[115960.0,1.21481606],[115970.0,0.1809658],[115980.0,1.19252],[115990.0,0.4310183],[116000.0,0.80621484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460262433,[[115880.0,0.6590411],[115870.0,0.1311946],[115860.0,0.0431446],[115850.0,0.28220839],[115840.0,0.37523944]],[[115890.0,0.56608209],[115900.0,0.6725407],[115920.0,0.81636386],[115930.0,1.6242458],[115940.0,0.50923021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460286039,[[115860.0,0.271481],[115850.0,0.4894487],[115840.0,0.043152],[115830.0,0.52876848],[115820.0,0.28220728]],[[115870.0,0.2456711],[115880.0,1.277202],[115890.0,0.07042491],[115900.0,0.0431346],[115920.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460339205,[[115850.0,0.7720257],[115840.0,0.50587068],[115820.0,0.69407767],[115810.0,1.15129651],[115800.0,0.4372]],[[115860.0,0.80299084],[115870.0,0.2093379],[115880.0,0.00883337],[115890.0,0.4313824],[122360.0,0.0015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460359011,[[115780.0,0.7839901],[115770.0,0.1727237],[115760.0,0.00854488],[115750.0,0.98188674],[115740.0,0.4319011]],[[115790.0,0.7830951],[115800.0,0.70145738],[115810.0,0.03521],[115820.0,1.19436],[115830.0,0.43161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460418248,[[115770.0,0.01899926],[115760.0,0.1361],[115750.0,0.15081396],[115740.0,0.2628],[115730.0,0.1114644]],[[115780.0,0.76331858],[115790.0,1.29012572],[115800.0,0.52876848],[115810.0,1.69693403],[115830.0,0.4315919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460437357,[[115680.0,0.7100293],[115670.0,0.23488095],[115660.0,0.28175368],[115650.0,1.04927311],[115620.0,1.99765142]],[[115690.0,0.7868844],[115700.0,0.70160738],[115710.0,1.2197],[115720.0,0.06750662],[115730.0,0.44058636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460496502,[[115650.0,0.56134308],[115640.0,0.06200785],[115630.0,0.27860626],[115620.0,0.87756002],[115610.0,0.15175104]],[[115660.0,1.53743082],[115670.0,1.3687643],[115690.0,0.432147],[115710.0,0.49421738],[115730.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460518323,[[115660.0,0.61839],[115650.0,0.32385338],[115640.0,0.48233355],[115630.0,0.35952357],[115620.0,0.62685321]],[[115670.0,0.8994842],[115680.0,0.5756166],[115700.0,1.63671328],[115710.0,0.4320557],[115720.0,0.9387693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460593180,[[115670.0,0.704964],[115660.0,0.19243863],[115650.0,0.46567836],[115640.0,1.27138114],[115630.0,0.10523815]],[[115680.0,1.34283841],[115690.0,0.0432128],[115700.0,1.24785188],[115710.0,0.4320564],[115720.0,0.93858112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460613106,[[115650.0,0.57084708],[115640.0,0.09733],[115630.0,0.172934],[115620.0,0.21063884],[115610.0,0.42016382]],[[115660.0,1.82805112],[115670.0,1.3687645],[115680.0,0.54979972],[115700.0,0.07094956],[115710.0,0.51073801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460667441,[[115610.0,0.781934],[115600.0,0.259456],[115590.0,0.33352057],[115580.0,0.53115552],[115570.0,1.92188497]],[[115620.0,0.78504654],[115630.0,0.90137413],[115650.0,0.50327869],[115660.0,1.70683171],[115680.0,1.07206057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460689848,[[115650.0,0.9171183],[115640.0,0.19204577],[115630.0,0.79395552],[115610.0,1.07110931],[115600.0,0.06164764]],[[115660.0,2.17675776],[115670.0,0.61967752],[115680.0,0.05184472],[115690.0,0.4321311],[115710.0,0.06214528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460709659,[[115640.0,0.9181332],[115630.0,0.3925005],[115610.0,1.27426404],[115600.0,0.50190933],[115590.0,0.53361152]],[[115650.0,1.31509972],[115660.0,0.1728993],[115680.0,1.03328441],[115690.0,0.4321131],[115700.0,1.19608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460779215,[[115730.0,0.9162887],[115720.0,0.21903807],[115710.0,0.5592928],[115700.0,0.1300944],[115690.0,1.11939831]],[[115740.0,0.1727697],[115750.0,0.1295749],[115760.0,0.53115552],[115770.0,0.11178842],[115780.0,0.4318097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460796134,[[115760.0,0.9019539],[115750.0,0.1727525],[115740.0,0.57739439],[115730.0,0.45146768],[115720.0,1.10342494]],[[115770.0,0.89298582],[115780.0,0.11113394],[115790.0,0.58296237],[115800.0,1.6266385],[115820.0,0.94320027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460860300,[[115840.0,0.15831399],[115830.0,0.04166],[115820.0,0.09377],[115790.0,0.3921681],[115760.0,1.90373934]],[[115850.0,1.844269],[115860.0,0.59944731],[115870.0,1.19364],[115880.0,0.51034528],[115980.0,0.24858115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460881308,[[115790.0,0.7720353],[115780.0,0.1520972],[115770.0,0.92461611],[115760.0,0.07122107],[115750.0,0.07750981]],[[115800.0,0.1726803],[115810.0,0.1726758],[115820.0,1.19416],[115830.0,0.9523113],[115850.0,0.431547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460940360,[[115770.0,1.13561908],[115760.0,0.1295525],[115750.0,0.19090688],[115740.0,0.01952625],[115730.0,0.94530962]],[[115780.0,0.1727102],[115790.0,0.54771388],[115800.0,1.24608658],[115830.0,0.4316172],[115840.0,0.80761948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753460971180,[[115890.0,0.7463162],[115880.0,0.1725529],[115870.0,1.40415118],[115860.0,0.44024632],[115840.0,0.8687275]],[[115900.0,0.9419313],[115910.0,0.58091905],[115920.0,1.23932163],[115930.0,0.49338158],[115950.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461034220,[[115880.0,0.7274111],[115870.0,0.41150697],[115850.0,1.52314404],[115840.0,0.45078197],[115810.0,1.69585463]],[[115890.0,0.86897856],[115900.0,0.70080907],[115910.0,0.07731584],[115920.0,1.62746823],[115940.0,0.06214528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461049334,[[115890.0,0.7131662],[115880.0,0.4373533],[115870.0,0.61622316],[115860.0,1.041693],[115850.0,0.47771785]],[[115900.0,0.88806358],[115910.0,0.17243168],[115920.0,0.6598166],[115930.0,0.53998195],[115940.0,1.19368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461076264,[[115970.0,0.60256954],[115960.0,0.2154569],[115950.0,0.05197363],[115940.0,1.89879517],[115900.0,0.88903416]],[[115980.0,0.74241937],[115990.0,0.7850893],[116010.0,0.43972937],[116020.0,1.19512427],[116030.0,0.43085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461133699,[[115910.0,0.36354],[115900.0,0.3037884],[115890.0,0.3490726],[115880.0,0.59929052],[115850.0,0.93941055]],[[115920.0,1.5476981],[115930.0,0.0431218],[115940.0,0.05185377],[115950.0,1.6237205],[115970.0,0.4940691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461146623,[[115890.0,0.7509463],[115880.0,0.7202196],[115870.0,0.27149695],[115860.0,0.60976],[115850.0,0.54518805]],[[115900.0,0.92256425],[115910.0,0.0431301],[115920.0,0.64063457],[115930.0,0.4932225],[115940.0,0.07748691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461215777,[[115860.0,0.6316109],[115850.0,0.1735977],[115840.0,1.20338156],[115820.0,0.8287595],[115810.0,0.09591711]],[[115870.0,0.83040107],[115880.0,0.1725732],[115890.0,1.72174707],[115900.0,0.4313451],[115920.0,0.65783473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461242612,[[115760.0,0.1807402],[115750.0,0.15058452],[115740.0,0.09330659],[115730.0,0.63945356],[115720.0,0.6947773]],[[115770.0,1.32826608],[115780.0,1.3234184],[115790.0,0.043174],[115800.0,0.96579039],[115810.0,0.06791054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461292450,[[115770.0,0.7542353],[115760.0,0.14880955],[115750.0,0.28958023],[115740.0,0.0431909],[115730.0,1.20825846]],[[115780.0,1.36454022],[115790.0,0.1727054],[115800.0,0.52826707],[115810.0,0.5675869],[115820.0,0.50927201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461320976,[[115730.0,0.17369],[115720.0,0.03589],[115710.0,0.29674535],[115700.0,0.11081053],[115690.0,0.59632816]],[[115740.0,1.88110514],[115750.0,1.3676448],[115760.0,0.00636146],[115770.0,0.4318473],[115780.0,0.4939034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461365010,[[115690.0,0.7144246],[115680.0,0.1296444],[115670.0,0.29375549],[115660.0,0.61792134],[115650.0,0.09754753]],[[115700.0,0.7877497],[115710.0,1.90309926],[115720.0,0.02163],[115730.0,0.4319807],[115740.0,0.52826707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461394729,[[115700.0,0.52319],[115690.0,0.27823723],[115680.0,0.36335911],[115670.0,1.19102024],[115660.0,0.537337]],[[115710.0,0.74465177],[115720.0,0.7882097],[115740.0,1.02235507],[115750.0,1.70520297],[115760.0,0.50140999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461417753,[[115700.0,0.003],[115690.0,0.2066034],[115680.0,0.26211062],[115670.0,0.35245037],[115660.0,1.14970901]],[[115710.0,1.35627167],[115720.0,0.1728115],[115740.0,1.02933578],[115750.0,1.6306246],[115760.0,0.14720936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461461081,[[115700.0,0.39757],[115680.0,0.2592821],[115670.0,0.59236061],[115660.0,0.08965237],[70436.0,0.0855]],[[115710.0,0.3621947],[115720.0,2.51255124],[115730.0,0.0621267],[115740.0,0.4319576],[115750.0,0.51264617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461498322,[[115690.0,0.5820145],[115680.0,1.0665319],[115670.0,0.55632313],[115660.0,0.4322065],[115650.0,0.43938308]],[[115700.0,0.3742095],[115710.0,0.8005023],[115720.0,0.52978244],[115730.0,0.4393561],[115780.0,0.8800015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461555967,[[115850.0,0.43653887],[115840.0,0.31823884],[115830.0,0.69648016],[115820.0,0.88108],[115810.0,0.12438498]],[[115860.0,1.0019411],[115870.0,0.70236854],[115890.0,0.49934283],[115900.0,0.06934837],[115910.0,2.0737953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461597502,[[115820.0,0.68197574],[115810.0,0.9845545],[115800.0,0.75523794],[115790.0,0.84149679],[115780.0,0.88818464]],[[115830.0,0.9419057],[115840.0,0.1643209],[115850.0,0.52978244],[115860.0,1.69391345],[115870.0,0.01718107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461651243,[[115850.0,1.11827934],[115840.0,0.7872171],[115830.0,0.0694068],[115820.0,0.45099521],[115810.0,0.07739153]],[[115860.0,0.205531],[115870.0,0.776399],[115890.0,0.49429284],[115900.0,0.01756914],[116160.0,0.49484465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461673163,[[115930.0,0.5541441],[115920.0,0.20454631],[115910.0,0.67608524],[115900.0,0.52777102],[115880.0,0.4313691]],[[115940.0,0.3539519],[115950.0,1.33411519],[115960.0,0.06906219],[115970.0,0.43321965],[115980.0,0.52777102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461708180,[[115960.0,1.0095033],[115950.0,0.785569],[115930.0,0.50175353],[115920.0,0.61195026],[115840.0,2.77988925]],[[115970.0,0.12848025],[115980.0,0.96596519],[115990.0,1.68913723],[116020.0,0.43291707],[116060.0,0.430754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461759121,[[115990.0,0.41736154],[115980.0,0.33455801],[115970.0,0.70151566],[115960.0,0.38279161],[115950.0,0.38735378]],[[116000.0,1.22260778],[116010.0,0.80169979],[116020.0,0.00200427],[116030.0,0.50616863],[116040.0,0.90164513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461797046,[[115930.0,0.6174769],[115920.0,0.1293693],[115910.0,1.44968358],[115900.0,0.45828765],[115890.0,0.18644471]],[[115940.0,1.03376513],[115950.0,0.0431161],[115960.0,1.02771002],[115980.0,0.01777635],[116010.0,0.46451979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461843375,[[115970.0,1.61107538],[115960.0,0.26554467],[115950.0,0.04989408],[115940.0,0.47744568],[115930.0,0.23435879]],[[115980.0,0.03759635],[115990.0,0.3580977],[116000.0,2.22228404],[116010.0,0.13048478],[116020.0,0.00200427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461871401,[[115990.0,0.65354128],[115980.0,0.57855132],[115970.0,0.94719232],[115960.0,0.87611804],[115950.0,1.27357079]],[[116000.0,0.3396254],[116010.0,1.13235697],[116020.0,0.04509377],[116030.0,0.09272541],[116040.0,2.12885565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461908127,[[116010.0,1.00762082],[116000.0,0.21868318],[115990.0,0.02705423],[115980.0,1.10212289],[115970.0,0.7132686]],[[116020.0,0.16411],[116030.0,0.37514784],[116040.0,0.06035069],[116050.0,0.11154638],[116060.0,1.20953504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461960463,[[115970.0,0.6563993],[115960.0,0.63299686],[115950.0,0.08960238],[115940.0,1.10107349],[115930.0,1.6234383]],[[115980.0,0.9369923],[115990.0,0.25085189],[116000.0,0.89263603],[116010.0,1.6232714],[116020.0,0.06192446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753461986689,[[116000.0,0.71431569],[115990.0,0.47541239],[115980.0,0.98270784],[115960.0,0.64146636],[115950.0,1.70018348]],[[116010.0,1.30938554],[116020.0,0.1723628],[116030.0,0.01775983],[116040.0,0.81437776],[116050.0,0.20000131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462081483,[[116050.0,0.54801119],[116040.0,0.1896053],[116030.0,1.05881343],[116020.0,0.30914135],[116010.0,0.56269161]],[[116060.0,1.30013154],[116070.0,0.25965151],[116080.0,1.57544651],[116090.0,0.50979034],[116100.0,0.01722308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462095185,[[116050.0,1.02193903],[116040.0,0.47445418],[116030.0,0.67100882],[116020.0,0.49273759],[116010.0,0.57817049]],[[116060.0,0.75309],[116070.0,0.32090153],[116080.0,1.63671808],[116090.0,0.12221594],[116100.0,0.09462866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462158737,[[116110.0,0.65791727],[116100.0,1.22895341],[116090.0,0.28174689],[116080.0,0.94596587],[116070.0,0.01895182]],[[116120.0,0.91586016],[116130.0,0.1548192],[116140.0,0.49707305],[116150.0,1.20886838],[116160.0,0.8674542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462187760,[[116110.0,1.45540922],[116100.0,0.82272775],[116090.0,0.06187189],[116080.0,0.4306253],[116070.0,1.0401498]],[[116120.0,0.01732396],[116140.0,0.9002517],[116150.0,1.36361036],[116160.0,0.52585004],[116170.0,0.10698519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462239096,[[116180.0,0.6118957],[116170.0,0.15218807],[116160.0,0.69522916],[116150.0,0.69301985],[116140.0,0.44971283]],[[116190.0,1.29155591],[116200.0,0.18969244],[116210.0,0.07701645],[116220.0,1.64051353],[116230.0,0.49204496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462262219,[[116050.0,0.2334785],[116040.0,0.21868551],[116030.0,0.27111238],[116020.0,0.49760765],[116000.0,1.31878479]],[[116060.0,1.28416861],[116070.0,1.3634905],[116080.0,0.39100215],[116090.0,0.4306557],[116100.0,0.50094011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462315170,[[116070.0,0.6853388],[116060.0,0.70730654],[116050.0,0.90572665],[116040.0,0.56460236],[116020.0,0.51799754]],[[116080.0,0.72219714],[116090.0,0.3263435],[116100.0,1.26221471],[116110.0,0.59541877],[116120.0,0.4305334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462337485,[[116070.0,0.6481387],[116060.0,0.70749919],[116050.0,0.29356665],[116040.0,1.10660716],[116030.0,0.06153894]],[[116080.0,0.64266714],[116090.0,0.3836013],[116100.0,1.78884634],[116110.0,0.13053606],[116120.0,0.07724726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462369607,[[116120.0,1.17556947],[116110.0,0.62692231],[116100.0,0.4305663],[116090.0,0.09629076],[116080.0,1.06777317]],[[116130.0,0.08727],[116140.0,0.8474108],[116150.0,0.06073214],[116160.0,0.43613598],[116170.0,1.2346356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462431268,[[116100.0,1.07001002],[116090.0,1.08615268],[116080.0,0.38283383],[116070.0,0.4924299],[116060.0,0.28858189]],[[116110.0,0.01756374],[116120.0,0.9171031],[116130.0,1.71853611],[116150.0,0.4734623],[116280.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462456495,[[116100.0,1.19214873],[116090.0,0.1754901],[116080.0,1.24149445],[116070.0,0.50786673],[116060.0,0.64212696]],[[116110.0,0.9074793],[116120.0,0.1291553],[116130.0,0.46080691],[116140.0,0.0430454],[116150.0,0.00858526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462527439,[[116170.0,0.2265832],[116150.0,0.1950394],[116140.0,0.1825902],[116130.0,0.33671903],[116120.0,1.04224324]],[[116180.0,1.46900779],[116190.0,0.1721124],[116200.0,0.44455928],[116210.0,1.64702251],[116220.0,0.49517996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462546249,[[116160.0,0.43912],[116150.0,0.3012665],[116140.0,0.01950885],[116130.0,0.05148185],[116120.0,1.25845054]],[[116170.0,1.68550475],[116180.0,1.44668815],[116200.0,0.95214154],[116210.0,0.90358251],[116220.0,0.54142242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462601282,[[116210.0,1.64378535],[116200.0,0.86023216],[116190.0,0.09848028],[116180.0,0.49575142],[116170.0,0.8675196]],[[116220.0,0.00500035],[116230.0,0.23293075],[116240.0,0.82370531],[116250.0,0.42556147],[116270.0,1.62266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462625490,[[116250.0,1.03973625],[116240.0,0.1720183],[116230.0,0.89513764],[116220.0,0.47998768],[116210.0,0.04622271]],[[116260.0,0.60256],[116270.0,1.53584288],[116280.0,0.42406271],[116290.0,0.10485421],[116300.0,0.55938185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462644698,[[116250.0,1.73127447],[116240.0,0.48477822],[116230.0,0.05481636],[116220.0,0.44918236],[116210.0,0.06163028]],[[116260.0,0.002],[116270.0,0.17395658],[116280.0,1.21422632],[116290.0,0.0429898],[116300.0,0.12951995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462707064,[[116220.0,1.06649418],[116210.0,0.81792802],[116200.0,0.39347882],[116190.0,0.4302268],[116180.0,0.78871111]],[[116230.0,0.0366656],[116240.0,0.8141117],[116250.0,0.10376642],[116270.0,0.04497288],[116290.0,0.4299039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462729075,[[116260.0,0.66219309],[116250.0,1.49520769],[116230.0,0.47621241],[116220.0,0.01917407],[116200.0,0.47025336]],[[116270.0,0.28696976],[116280.0,1.12238835],[116290.0,1.31067743],[116300.0,0.0176599],[116310.0,0.49151088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462789830,[[116260.0,1.58767493],[116250.0,0.29704876],[116240.0,0.65514253],[116230.0,0.49150443],[116220.0,0.44929817]],[[116270.0,0.01960692],[116280.0,0.1719677],[116290.0,0.78720697],[116300.0,0.4420281],[116310.0,1.18968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462807848,[[116270.0,0.66039469],[116260.0,0.1719939],[116250.0,0.98039815],[116240.0,0.47619181],[116230.0,0.430086]],[[116280.0,0.24947727],[116290.0,1.10057863],[116300.0,0.13191096],[116310.0,1.232663],[116320.0,1.17477253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462872811,[[116260.0,0.622247],[116250.0,0.74309255],[116240.0,0.06241963],[116230.0,1.04741275],[116220.0,0.61031407]],[[116270.0,0.78785747],[116280.0,0.1486235],[116290.0,1.71713304],[116300.0,0.7570875],[116320.0,0.8789388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462893618,[[116280.0,0.6824374],[116270.0,0.21800761],[116260.0,1.13128925],[116250.0,0.71205389],[116240.0,0.13151532]],[[116290.0,0.8618226],[116300.0,0.1747745],[116310.0,0.61182244],[116320.0,0.01057986],[116330.0,2.35084926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462957851,[[116310.0,0.2994732],[116300.0,0.1289463],[116290.0,0.7290209],[116280.0,1.68223026],[116270.0,0.07670597]],[[116320.0,0.26163102],[116330.0,0.7289158],[116340.0,1.25856679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753462984175,[[116330.0,1.64916956],[116320.0,0.1719005],[116310.0,0.33656275],[116300.0,0.49870525],[116290.0,1.26959479]],[[116340.0,0.01898141],[116350.0,0.01942378],[116360.0,1.25840103],[116370.0,1.34860836],[116380.0,0.0429583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463005686,[[116330.0,0.6122836],[116320.0,0.1719017],[116310.0,1.04328861],[116300.0,0.76151835],[116290.0,0.08067479]],[[116340.0,1.24623617],[116350.0,0.19412448],[116360.0,0.44133343],[116370.0,1.93099686],[116380.0,0.49134967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463070634,[[116330.0,0.6704936],[116320.0,0.14796265],[116310.0,0.60483787],[116300.0,0.55131639],[116290.0,0.4298635]],[[116340.0,0.65533664],[116350.0,0.78753468],[116360.0,0.44983858],[116370.0,0.44862219],[116380.0,0.06185035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463098863,[[116290.0,0.50258],[116280.0,0.26092813],[116270.0,0.10517342],[116260.0,0.10429051],[116250.0,1.25068536]],[[116300.0,1.79826978],[116310.0,0.1719336],[116320.0,0.39894894],[116330.0,1.1438695],[116340.0,0.4297325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463154919,[[116330.0,0.66581364],[116320.0,0.54486636],[116310.0,0.63210194],[116300.0,0.6926329],[116290.0,0.20941608]],[[116340.0,0.2486888],[116350.0,1.11398496],[116370.0,1.20870854],[116380.0,0.49141995],[116400.0,0.4512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463185746,[[116330.0,1.6344594],[116320.0,0.59065412],[116310.0,0.29086194],[116300.0,0.49090391],[116290.0,1.82808048]],[[116340.0,0.004],[116350.0,0.2431154],[116360.0,0.0859285],[116370.0,1.91683487],[116380.0,0.00850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463256106,[[116410.0,1.63580116],[116400.0,0.19089119],[116380.0,0.75703531],[116360.0,0.44264775],[116350.0,0.95437429]],[[116420.0,0.23307866],[116430.0,0.60739812],[116440.0,0.66730315],[116450.0,0.01772226],[116460.0,2.40200867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463269315,[[116390.0,0.32186],[116380.0,0.2331122],[116370.0,0.0994663],[116360.0,0.42453034],[116350.0,0.28201796]],[[116400.0,1.78849715],[116410.0,1.37716491],[116420.0,0.0019484],[116430.0,1.16096686],[116440.0,0.50507725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463349286,[[116330.0,1.86918837],[116320.0,0.19118516],[116310.0,0.07043207],[116300.0,0.93222225],[116280.0,1.0735389]],[[116340.0,0.01781289],[116350.0,0.3202906],[116360.0,0.664303],[116370.0,0.4827887],[116380.0,0.02612741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463372901,[[116380.0,1.04958773],[116370.0,0.46259299],[116360.0,0.96860793],[116350.0,0.4296246],[116340.0,0.93210096]],[[116390.0,0.69730295],[116400.0,0.10214271],[116410.0,1.87905634],[116420.0,0.0448921],[116440.0,1.57770057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463430860,[[116400.0,0.63432708],[116390.0,0.54428493],[116380.0,0.6148759],[116370.0,0.54543927],[116360.0,0.64362233]],[[116410.0,0.61275],[116420.0,0.7047618],[116430.0,0.042937],[116440.0,0.41542123],[116450.0,1.18836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463468489,[[116410.0,0.32336257],[116400.0,0.02402],[116390.0,0.2220341],[116380.0,0.1937042],[116370.0,0.63528793]],[[116420.0,1.85667346],[116430.0,0.25629685],[116440.0,0.37248793],[116450.0,1.62610855],[116460.0,0.7930318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463498816,[[116380.0,1.05202773],[116370.0,0.2176348],[116360.0,0.64388526],[116350.0,1.08607961],[116340.0,0.44883054]],[[116390.0,0.767165],[116400.0,1.3600429],[116410.0,0.39858702],[116420.0,0.7160484],[116430.0,0.64480094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463559362,[[116430.0,0.525316],[116420.0,0.1777191],[116410.0,0.09249193],[116400.0,0.04587387],[116390.0,1.38689193]],[[116440.0,0.63160409],[116450.0,0.7660463],[116460.0,1.20571775],[116470.0,1.21377044],[116480.0,0.80168633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463594393,[[116400.0,0.055083],[116390.0,0.26632717],[116380.0,0.19002573],[116370.0,0.28157718],[116360.0,1.16168805]],[[116410.0,0.1717754],[116420.0,0.1288271],[116430.0,1.33921063],[116440.0,0.97344793],[116450.0,0.08625478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463680174,[[116420.0,0.38481942],[116410.0,0.21005895],[116400.0,0.38422255],[116390.0,0.06217485],[116380.0,0.49069933]],[[116430.0,1.22153187],[116440.0,0.54375567],[116450.0,0.09501082],[116460.0,1.20515411],[116470.0,1.63441985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463719708,[[116380.0,0.32996412],[116370.0,0.05025],[116360.0,0.1718491],[116350.0,0.17463321],[116340.0,0.02796066]],[[116390.0,2.15391474],[116400.0,0.37201597],[116410.0,0.4380282],[116420.0,1.6177958],[116430.0,0.4303953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463723814,[[116380.0,0.32996412],[116370.0,0.05025],[116350.0,0.34648481],[116340.0,0.0698642],[116250.0,0.24661491]],[[116390.0,1.98207474],[116400.0,0.37201597],[116410.0,0.4380282],[116420.0,1.6177958],[116430.0,0.49217721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463767857,[[116360.0,1.44490707],[116350.0,0.18046648],[116340.0,0.5986],[116330.0,0.4297018],[116320.0,0.43695026]],[[116370.0,0.8654055],[116380.0,0.0429554],[116390.0,0.49864754],[116400.0,0.02161],[116410.0,1.68013461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463812601,[[116360.0,0.42729],[116350.0,0.04527],[116340.0,0.2578043],[116330.0,0.73602621],[116320.0,0.70510789]],[[116370.0,1.24567037],[116380.0,0.1718297],[116390.0,1.68651117],[116400.0,0.44228593],[116410.0,0.4294542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463873153,[[116250.0,0.70474898],[116240.0,0.1720178],[116230.0,1.20269559],[116220.0,0.2628],[116210.0,0.55648549]],[[116260.0,0.99652168],[116270.0,0.65390865],[116280.0,1.19830908],[116320.0,0.4297925],[116350.0,0.07722739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463916381,[[116260.0,0.64401601],[116250.0,0.1720064],[116240.0,1.00959874],[116230.0,0.60968294],[116220.0,0.53716325]],[[116270.0,0.88882498],[116280.0,0.69672626],[116290.0,0.06868947],[116300.0,0.5498764],[116310.0,1.25994024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463967823,[[116230.0,0.87534329],[116220.0,0.19097783],[116210.0,0.86536],[116200.0,0.86671495],[116190.0,0.43863395]],[[116240.0,0.002],[116250.0,0.2392153],[116260.0,0.096331],[116270.0,0.37330179],[116280.0,0.472948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753463994042,[[116230.0,0.33444],[116220.0,0.3186362],[116210.0,0.38662177],[116200.0,1.01959067],[116190.0,0.07660647]],[[116240.0,1.16672865],[116250.0,0.1720218],[116270.0,0.4299738],[116280.0,0.81202884],[116290.0,1.32043612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464025255,[[116120.0,0.49903],[116110.0,0.2152612],[116100.0,0.47286668],[116090.0,0.12372396],[116080.0,0.98526179]],[[116130.0,0.8609996],[116140.0,1.82926655],[116160.0,0.37330179],[116170.0,0.4303551],[116180.0,0.43898765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464069509,[[116110.0,0.6481893],[116100.0,0.1722316],[116090.0,0.5720981],[116070.0,0.49196428],[116010.0,0.4372]],[[116120.0,0.3999171],[116130.0,1.7602686],[116140.0,0.11521974],[116150.0,0.43924164],[116160.0,0.5261005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464101729,[[116100.0,1.2415341],[116090.0,0.98014315],[116080.0,0.0459976],[116070.0,0.51101988],[116060.0,0.51499615]],[[116110.0,0.19435715],[116120.0,0.1550293],[116130.0,1.13854395],[116140.0,0.11121994],[116150.0,0.43922984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464181092,[[116210.0,0.6782211],[116200.0,1.61284235],[116190.0,0.00838414],[116180.0,0.57772371],[116170.0,0.94473137]],[[116220.0,0.80964614],[116230.0,0.129036],[116240.0,0.52594395],[116250.0,0.11156632],[116260.0,1.68169561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464192598,[[116230.0,0.05528],[116220.0,0.69631831],[116210.0,0.01910399],[116200.0,1.24135831],[116190.0,0.67723901]],[[116250.0,0.2580323],[116260.0,0.10456291],[116270.0,1.57201706],[116280.0,0.4472],[116290.0,0.4298992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464267867,[[116280.0,0.6790575],[116270.0,0.55363553],[116260.0,0.04953248],[116250.0,1.3422665],[116240.0,0.44357215]],[[116290.0,0.60464],[116300.0,0.87537651],[116310.0,0.00856244],[116320.0,1.66930389],[116340.0,0.50667474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464288174,[[116280.0,0.72914017],[116270.0,0.217713],[116260.0,0.40064429],[116250.0,1.0333329],[116240.0,0.50455029]],[[116290.0,0.8034327],[116300.0,0.2489597],[116310.0,0.07860401],[116320.0,1.2346073],[116330.0,0.4297502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464361550,[[116340.0,1.63838469],[116330.0,0.1718854],[116320.0,0.39206638],[116310.0,0.6925724],[116300.0,0.49841933]],[[116350.0,0.002],[116360.0,0.0785021],[116370.0,0.2597174],[116380.0,0.41609298],[116390.0,1.18904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464392467,[[116310.0,0.34975],[116300.0,0.34681402],[116290.0,0.10759126],[116280.0,0.21719],[116270.0,1.49227943]],[[116320.0,1.89040058],[116330.0,0.171903],[116340.0,0.52421849],[116350.0,1.62672449],[116370.0,1.1437192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464466522,[[116310.0,0.6401231],[116300.0,0.1289492],[116290.0,0.03074965],[116280.0,0.89185771],[116270.0,0.29072245]],[[116320.0,1.2582295],[116330.0,0.1718999],[116340.0,1.25890756],[116350.0,0.49992748],[116360.0,0.3729112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464498260,[[116280.0,0.77828455],[116270.0,1.40197581],[116250.0,0.63498613],[116240.0,0.98034625],[116210.0,0.001]],[[116290.0,0.64275334],[116300.0,0.693172],[116310.0,0.00868315],[116320.0,0.4158899],[116330.0,1.18936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464532374,[[116280.0,0.58262387],[116270.0,0.22706],[116260.0,0.06110884],[116250.0,1.23378663],[116240.0,0.72519766]],[[116290.0,0.65666744],[116300.0,0.7710252],[116320.0,0.81134985],[116330.0,1.18932],[116340.0,0.5609398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464596830,[[116220.0,0.14269],[116210.0,0.1720678],[116200.0,0.1290593],[116190.0,0.04612532],[116180.0,0.3249928]],[[116230.0,1.85656593],[116240.0,0.544948],[116260.0,1.68160708],[116280.0,1.32828915],[116290.0,0.49749197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464620147,[[116240.0,0.678378],[116230.0,0.22705678],[116220.0,0.92442043],[116210.0,0.44902537],[116200.0,0.46866788]],[[116250.0,0.61234],[116260.0,1.25515],[116270.0,0.0859938],[116280.0,0.4246454],[116290.0,0.06757287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464697100,[[116300.0,0.171938],[116290.0,0.252316],[116280.0,0.0194978],[116270.0,0.6357112],[116260.0,1.1495839]],[[116310.0,1.38436388],[116320.0,0.4158883],[116330.0,1.25876045],[116340.0,0.49995554],[116350.0,0.07715354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464714809,[[116180.0,0.1964155],[116170.0,0.1845038],[116160.0,0.0430328],[116150.0,0.05674244],[116140.0,1.57051613]],[[116190.0,1.38664141],[116200.0,0.1720953],[116210.0,0.06809414],[116220.0,0.95592221],[116230.0,1.18968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464778870,[[116160.0,0.1973553],[116150.0,0.29382682],[116130.0,0.59493284],[116120.0,1.36645188],[116110.0,0.10744815]],[[116170.0,1.39945389],[116180.0,0.1731277],[116200.0,0.49836819],[116210.0,1.25252283],[116270.0,0.7141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464800781,[[116160.0,0.1751453],[116150.0,0.2521577],[116140.0,0.06139894],[116130.0,0.06190595],[116120.0,0.87305777]],[[116170.0,0.79297321],[116180.0,0.7687259],[116200.0,0.49836679],[116210.0,1.68270493],[116220.0,0.60191425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464820612,[[116100.0,0.00594918],[116090.0,0.3784134],[116070.0,0.06253513],[116060.0,0.58615965],[115980.0,0.72430727]],[[116110.0,3.14279142],[116120.0,0.1722141],[116140.0,0.4304687],[116160.0,0.95515801],[116170.0,0.06272283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464884056,[[116100.0,0.3015242],[116090.0,0.19133715],[116080.0,0.63707093],[116070.0,0.66575151],[116060.0,0.49211624]],[[116110.0,0.86296621],[116120.0,0.54648533],[116130.0,1.26097792],[116140.0,0.49218023],[116150.0,0.08560335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464905372,[[116060.0,0.35466035],[116050.0,0.23567731],[116030.0,0.79845134],[115970.0,0.19954656],[115960.0,1.46387981]],[[116070.0,0.8424988],[116080.0,1.3635957],[116090.0,0.53481878],[116100.0,0.4306188],[116120.0,0.4305295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464964728,[[116040.0,0.88162165],[116030.0,0.21851665],[116020.0,0.62352515],[116010.0,0.23376684],[116000.0,0.50869818]],[[116050.0,0.002],[116060.0,0.60392],[116070.0,1.19208],[116080.0,0.258412],[116090.0,0.57001995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753464991059,[[116020.0,0.3173905],[116010.0,0.1723632],[116000.0,0.59678572],[115990.0,0.52707796],[115980.0,1.10261157]],[[116030.0,0.01005],[116040.0,1.44026028],[116050.0,1.1916],[116060.0,0.0430747],[116110.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465056215,[[116070.0,1.3074553],[116060.0,0.7716874],[116050.0,0.08073832],[116040.0,1.58560087],[116030.0,0.4308418]],[[116080.0,0.001],[116090.0,0.60679],[116100.0,0.32894845],[116110.0,0.42696826],[116120.0,1.19184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465078417,[[116140.0,0.2991745],[116130.0,0.1721866],[116120.0,0.525743],[116110.0,0.70210092],[116100.0,0.64549292]],[[116150.0,0.79358],[116160.0,0.76822861],[116170.0,1.19939676],[116180.0,0.4303093],[116200.0,0.49194473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465145463,[[116070.0,0.6587888],[116060.0,1.0614312],[116040.0,0.4965849],[116030.0,0.87083332],[116020.0,0.49275039]],[[116080.0,2.0066935],[116090.0,0.15604985],[116100.0,0.09376908],[116110.0,0.5263455],[116150.0,0.95577154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465175200,[[116090.0,1.79789354],[116080.0,0.17569917],[116070.0,1.11926941],[116060.0,0.32468389],[116050.0,0.430736]],[[116100.0,0.61815694],[116110.0,0.2218998],[116120.0,0.1541275],[116130.0,0.0430506],[116140.0,1.71821334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465248247,[[116150.0,1.38952362],[116140.0,0.1721667],[116130.0,0.44376996],[116120.0,0.99193854],[116110.0,0.04650607]],[[116160.0,0.77133745],[116170.0,1.58677314],[116180.0,0.37402332],[116190.0,0.12018234],[116230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465273157,[[116230.0,1.0155918],[116220.0,0.1720485],[116210.0,0.87978375],[116200.0,0.85070939],[116190.0,0.08843265]],[[116240.0,0.71615224],[116250.0,0.20350482],[116260.0,0.50302862],[116270.0,1.23537348],[116280.0,1.22648265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465292680,[[116290.0,0.3618],[116280.0,0.5984559],[116270.0,0.1369299],[116260.0,0.0429979],[116250.0,1.38478615]],[[116300.0,2.05772802],[116310.0,0.54151002],[116320.0,0.43099286],[116330.0,0.4297541],[116340.0,2.14430215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465350334,[[116270.0,0.6654526],[116260.0,0.90586538],[116250.0,0.30930607],[116240.0,0.89283081],[116230.0,0.50060492]],[[116280.0,0.88158608],[116290.0,1.74251558],[116300.0,0.3608],[116310.0,0.790626],[116320.0,0.51565833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465395461,[[116270.0,1.39540846],[116260.0,0.21850077],[116250.0,0.32468389],[116240.0,0.96977136],[116230.0,0.43872103]],[[116280.0,0.87809044],[116290.0,0.1800017],[116300.0,0.37301586],[116310.0,0.7906272],[116320.0,2.06600351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465479450,[[116310.0,0.6584733],[116300.0,1.76414646],[116290.0,0.06857594],[116280.0,0.85296702],[116270.0,0.04650607]],[[116320.0,0.8695969],[116330.0,0.61406248],[116340.0,0.00837429],[116350.0,0.42252283],[116360.0,2.35262086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465498357,[[116310.0,1.6143532],[116300.0,0.72694691],[116290.0,0.11584682],[116280.0,0.1719676],[116270.0,0.27256231]],[[116320.0,0.1738569],[116330.0,0.80983532],[116340.0,0.57554727],[116350.0,0.3608],[116360.0,0.7904425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465540301,[[116260.0,0.6678572],[116250.0,0.5328086],[116240.0,0.59552],[116230.0,0.6629593],[116220.0,0.4301236]],[[116270.0,1.33375499],[116280.0,0.54474865],[116290.0,0.36932662],[116300.0,0.7906628],[116310.0,0.4298257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465610659,[[116210.0,0.7459247],[116200.0,0.40382],[116190.0,0.67835367],[116180.0,0.80731614],[116170.0,0.4303032]],[[116220.0,1.35120271],[116230.0,0.23377383],[116240.0,0.50670943],[116250.0,0.90764464],[116260.0,1.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465672103,[[116210.0,0.87220356],[116200.0,1.268821],[116190.0,0.506492],[116180.0,0.44917696],[116170.0,0.51462077]],[[116220.0,0.58931696],[116230.0,0.774247],[116240.0,0.44225819],[116250.0,0.36957798],[116260.0,1.9812131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465709530,[[116280.0,2.01217696],[116270.0,0.24135008],[116260.0,0.30925106],[116250.0,0.45782641],[116240.0,0.43543892]],[[116290.0,0.02299581],[116310.0,0.99179541],[116320.0,1.25354458],[116330.0,0.4037762],[116340.0,0.43809523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465759085,[[116310.0,1.0209634],[116300.0,0.56483387],[116290.0,0.91429106],[116280.0,1.05620459],[116270.0,0.16583366]],[[116320.0,0.0341584],[116330.0,1.37092914],[116340.0,0.00870004],[116350.0,0.4037696],[116360.0,1.9235423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465806909,[[116250.0,0.17089106],[116240.0,0.61387953],[116230.0,0.7526249],[116220.0,0.51922957],[116160.0,0.3735023]],[[116260.0,0.2405973],[116270.0,1.59386189],[116280.0,0.7343023],[116290.0,0.9299173],[116300.0,0.4308804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465831635,[[116280.0,1.39151],[116270.0,0.1719745],[116260.0,0.003],[116250.0,1.2931546],[116240.0,0.40128776]],[[116290.0,0.8182829],[116300.0,0.21378668],[116310.0,0.45079753],[116320.0,1.70322182],[116330.0,0.43030584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465904585,[[116300.0,0.2714381],[116290.0,0.1289577],[116280.0,1.87631587],[116270.0,0.67005106],[116260.0,0.06193662]],[[116310.0,0.2594568],[116320.0,2.0344798],[116330.0,0.49214202],[116350.0,0.98509312],[116360.0,0.3735023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465957618,[[116230.0,0.27437266],[116220.0,0.5062194],[116210.0,0.76439424],[116200.0,0.51305051],[116190.0,1.0289115]],[[116240.0,1.2104091],[116250.0,0.532824],[116260.0,0.3608],[116270.0,1.68732145],[116280.0,0.803446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753465989059,[[116210.0,0.6774772],[116200.0,0.4628196],[116190.0,0.95739575],[116180.0,0.51974986],[116160.0,1.62503892]],[[116220.0,1.22728934],[116230.0,0.5328514],[116240.0,0.74282735],[116250.0,0.4300644],[116270.0,1.74915763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466053324,[[116260.0,1.07780056],[116250.0,1.1300038],[116240.0,0.71733373],[116230.0,0.50748837],[116220.0,0.45828251]],[[116270.0,0.6084],[116280.0,0.03738],[116290.0,0.3009377],[116300.0,1.6062899],[116310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466106656,[[116280.0,1.0258898],[116270.0,1.1289368],[116260.0,0.33725618],[116250.0,0.4996848],[116240.0,0.86550082]],[[116290.0,0.64167761],[116300.0,0.2799061],[116310.0,1.97524847],[116320.0,0.46756238],[116330.0,0.49925644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466179903,[[116280.0,0.6542778],[116270.0,0.21843266],[116260.0,1.03946849],[116250.0,0.42939677],[116240.0,0.8035539]],[[116290.0,1.22371944],[116300.0,0.1719481],[116320.0,2.00329807],[116330.0,0.49214202],[116340.0,0.7905253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466241938,[[116230.0,0.1964102],[116220.0,0.19966489],[116210.0,0.08941752],[116200.0,0.82462106],[116180.0,0.5951811]],[[116240.0,0.24112339],[116250.0,0.77539506],[116270.0,1.68998003],[116280.0,0.4299381],[116300.0,0.49271838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466294285,[[116260.0,0.2966273],[116250.0,0.59190902],[116240.0,0.2713792],[116230.0,1.10584641],[116220.0,0.1720566]],[[116270.0,0.90209194],[116280.0,0.54548],[116290.0,0.00864138],[116300.0,1.6199068],[116320.0,0.43728688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466325910,[[116240.0,0.3831241],[116230.0,0.52514791],[116220.0,0.33315707],[116210.0,1.10206267],[116200.0,1.84049653]],[[116250.0,0.8478601],[116260.0,0.55401338],[116270.0,0.06881934],[116280.0,0.8034376],[116300.0,1.25187618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466368139,[[116160.0,0.2942453],[116150.0,1.4028979],[116140.0,0.07888727],[116130.0,0.49592016],[116120.0,0.82288348]],[[116170.0,0.2229605],[116180.0,0.5546188],[116190.0,0.59448],[116200.0,2.07036892],[116210.0,0.4301959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466428084,[[116210.0,0.1987611],[116200.0,0.1720767],[116190.0,0.3735023],[116170.0,1.0241304],[116160.0,0.86964377]],[[116220.0,0.9116509],[116230.0,0.48733928],[116240.0,1.31094343],[116250.0,0.10821332],[116270.0,0.15459046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466470128,[[116190.0,0.3830065],[116180.0,0.462886],[116170.0,0.31461547],[116160.0,1.47859089],[116140.0,0.16612663]],[[116200.0,0.8411844],[116210.0,0.5545734],[116220.0,0.0687267],[116230.0,0.00844578],[116240.0,1.9942455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466525767,[[116190.0,0.2825321],[116180.0,0.3543586],[116170.0,0.0430309],[116160.0,1.04089227],[116150.0,0.92950192]],[[116200.0,0.6096981],[116210.0,0.7681231],[116220.0,0.00847368],[116230.0,1.69036613],[116240.0,0.3735023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466552998,[[116190.0,0.1741008],[116180.0,0.1534833],[116170.0,0.04853],[116160.0,0.3058347],[116150.0,0.62528157]],[[116200.0,1.27923823],[116210.0,0.7650432],[116220.0,1.71574059],[116230.0,0.57096302],[116240.0,0.430087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466614852,[[116160.0,0.48933833],[116140.0,0.67955214],[116130.0,1.08588472],[116120.0,1.63184007],[70000.0,1.0]],[[116170.0,0.24140493],[116180.0,1.10527704],[116200.0,0.84695094],[116230.0,0.57094482],[116240.0,2.01135144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466680413,[[116240.0,0.2974831],[116230.0,0.49643802],[116220.0,1.03744165],[116210.0,0.44927556],[116200.0,2.07789265]],[[116250.0,0.69206959],[116260.0,0.7661668],[116270.0,0.00855532],[116280.0,1.56399144],[116290.0,0.49164601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466763084,[[116230.0,0.31646187],[116220.0,0.59205086],[116210.0,0.60183416],[116200.0,1.07813044],[116190.0,1.76471505]],[[116240.0,0.89671669],[116250.0,0.55420262],[116270.0,1.1896],[116280.0,0.87231753],[116310.0,0.50801499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466794701,[[116310.0,1.26831123],[116300.0,0.4347302],[116290.0,0.01907588],[116280.0,0.84975962],[116270.0,0.88623333]],[[116320.0,0.0089484],[116330.0,1.26007376],[116340.0,0.45531569],[116350.0,0.41668074],[116410.0,0.4294618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466810315,[[116300.0,0.2198182],[116290.0,0.1997084],[116280.0,0.0429904],[116270.0,0.96639144],[116260.0,0.47612188]],[[116310.0,1.27184962],[116320.0,0.1738689],[116330.0,0.43027846],[116340.0,0.79916794],[116350.0,0.4296823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466884679,[[116350.0,1.30126962],[116340.0,0.82550111],[116330.0,0.0962198],[116320.0,0.82282202],[116310.0,1.0438989]],[[116360.0,0.002],[116370.0,0.6588884],[116380.0,4.1718233],[116390.0,0.1288638],[116400.0,0.37371144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466918914,[[116340.0,0.172879],[116330.0,0.31022435],[116320.0,0.39308722],[116310.0,0.40226669],[116300.0,1.09827894]],[[116350.0,1.26243494],[116360.0,0.1718613],[116370.0,0.0019484],[116380.0,4.49753736],[116390.0,0.4295322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753466993478,[[116340.0,0.34102178],[116330.0,0.54454486],[116320.0,0.3438243],[116310.0,0.58345903],[116300.0,1.12892299]],[[116350.0,0.89489146],[116360.0,0.54451126],[116370.0,0.0019484],[116380.0,5.26518106],[116390.0,0.49136676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467034910,[[116360.0,0.34122228],[116350.0,1.03385778],[116340.0,0.0617373],[116330.0,0.71542337],[116320.0,0.4997232]],[[116370.0,0.6638884],[116380.0,4.36867196],[116390.0,0.42399074],[116410.0,1.18884],[116420.0,0.49319296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467117088,[[116300.0,0.3394285],[116290.0,0.54776007],[116280.0,0.33324642],[116270.0,0.01936699],[116260.0,1.28655876]],[[116310.0,0.8275431],[116320.0,0.61381182],[116340.0,1.6186382],[116360.0,0.43414714],[122750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467142792,[[116360.0,0.2198793],[116350.0,0.52910201],[116340.0,0.03247266],[116330.0,1.32886036],[116320.0,0.44060779]],[[116370.0,0.28988106],[116380.0,4.15388156],[116390.0,1.60415041],[116400.0,0.49124953],[116420.0,0.95575544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467166427,[[116400.0,1.85557109],[116390.0,0.35967538],[116380.0,0.046119],[116370.0,1.6179155],[116360.0,1.32079623]],[[116410.0,0.12422],[116420.0,0.0019484],[116430.0,0.54414221],[116440.0,0.20539708],[116450.0,0.6337726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467219462,[[116450.0,0.36475708],[116440.0,1.13475921],[116430.0,0.06163986],[116420.0,0.53418547],[116410.0,0.2628]],[[116460.0,0.17844],[116470.0,0.54604381],[116480.0,0.13714759],[116490.0,0.59064],[116500.0,5.0429124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467239482,[[116490.0,0.19159685],[116480.0,0.7642673],[116470.0,0.52859449],[116460.0,0.04605182],[116450.0,0.4292714]],[[116500.0,6.24079861],[116510.0,0.1287246],[116520.0,0.37239591],[116530.0,0.11869753],[116540.0,0.4289854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467316343,[[116490.0,0.25014164],[116480.0,0.2463273],[116470.0,0.35184222],[116460.0,1.46336563],[116450.0,0.26448591]],[[116500.0,6.23951871],[116510.0,0.18023732],[116520.0,0.37239591],[116530.0,1.68329538],[116550.0,0.06178293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467342067,[[116450.0,0.4429586],[116440.0,0.11629331],[116430.0,0.74481078],[116420.0,1.0816536],[116410.0,0.01948666]],[[116460.0,0.6715247],[116470.0,0.7624989],[116480.0,0.37175343],[116490.0,0.4291712],[116500.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467417521,[[116420.0,0.30900714],[116410.0,0.171771],[116400.0,0.38035126],[116390.0,0.34303729],[116380.0,0.77945621]],[[116430.0,1.27731898],[116440.0,0.1717411],[116450.0,0.00849445],[116460.0,0.4292701],[116470.0,1.18756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467439248,[[116440.0,0.6208914],[116430.0,0.09759249],[116420.0,1.08531636],[116410.0,1.62098123],[116400.0,0.51424983]],[[116450.0,0.2243865],[116460.0,1.09429653],[116470.0,0.0429242],[116480.0,0.37375343],[116490.0,0.49796038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467509787,[[116420.0,0.73524207],[116410.0,0.87623283],[116390.0,0.7648451],[116380.0,0.44857268],[116370.0,0.70117011]],[[116430.0,0.07759116],[116440.0,0.65914353],[116450.0,0.0429298],[116460.0,1.2307274],[116470.0,0.4292369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467541920,[[116450.0,0.3373763],[116440.0,0.21782925],[116430.0,0.6728508],[116420.0,0.8685704],[116410.0,0.08570422]],[[116460.0,1.21315203],[116470.0,0.1375074],[116480.0,0.41467443],[116490.0,1.25667338],[116500.0,5.4291244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467575340,[[116440.0,1.01693982],[116430.0,0.82631026],[116410.0,0.51512532],[116400.0,1.91524609],[116390.0,0.10886977]],[[116450.0,0.005],[116460.0,0.27887752],[116470.0,0.8810212],[116480.0,0.0429196],[116490.0,1.54405866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467644400,[[116490.0,0.22259127],[116480.0,0.810747],[116470.0,0.25096414],[116460.0,0.80417185],[116450.0,0.4292876]],[[116500.0,6.35073358],[116510.0,0.23959543],[116520.0,0.27865549],[116530.0,0.00870741],[116540.0,0.83596647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467667913,[[116490.0,1.3804873],[116480.0,0.60215185],[116470.0,0.18957001],[116460.0,1.24125705],[116450.0,1.72415737]],[[116500.0,4.8825173],[116510.0,1.12727519],[116520.0,0.32144429],[116530.0,0.11327066],[116550.0,0.715966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467764201,[[116490.0,2.11933647],[116480.0,0.23294249],[116470.0,0.46508448],[116460.0,0.7844451],[116450.0,1.6164087]],[[116500.0,4.2294039],[116520.0,0.5906],[116530.0,0.34897862],[116540.0,1.41012211],[116550.0,0.36439596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467786623,[[116530.0,1.2040284],[116520.0,0.42883866],[116510.0,0.60255655],[116500.0,0.4290758],[116490.0,2.05994261]],[[116540.0,0.59300801],[116550.0,0.49306986],[116560.0,0.0857814],[116580.0,0.97935438],[116590.0,0.43751447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467843472,[[116540.0,0.4532337],[116530.0,0.40718915],[116520.0,0.6503018],[116510.0,0.15655614],[116500.0,0.4290789]],[[116550.0,0.98160196],[116560.0,0.50516685],[116570.0,0.05126897],[116580.0,0.27849665],[116600.0,1.67692956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467878201,[[116520.0,0.4442632],[116510.0,1.22487599],[116490.0,0.80338306],[116470.0,1.29395753],[116430.0,0.2628]],[[116530.0,0.4405385],[116540.0,0.45009225],[116550.0,0.88841665],[116560.0,0.06863],[116580.0,0.70733795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467968678,[[116480.0,0.7839621],[116470.0,0.45899483],[116460.0,0.2628],[116450.0,0.4292848],[116440.0,0.69711175]],[[116490.0,1.30233043],[116500.0,0.245061],[116510.0,1.18708],[116520.0,0.70798493],[116550.0,0.70786343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753467995500,[[116480.0,0.58546389],[116470.0,0.1716864],[116460.0,0.28744674],[116450.0,0.87264],[116440.0,0.50954195]],[[116490.0,1.35022678],[116500.0,0.2403253],[116510.0,1.19558291],[116520.0,0.70796743],[116530.0,0.4290125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468034739,[[116470.0,0.410437],[116460.0,0.1287744],[116450.0,0.39202066],[116440.0,0.28157549],[116430.0,1.04716361]],[[116480.0,1.41760947],[116490.0,0.45934478],[116500.0,1.1874],[116510.0,0.4291034],[116520.0,0.70796743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468125997,[[116440.0,0.58579524],[116430.0,0.45330059],[116420.0,0.41843303],[116410.0,0.44819666],[116400.0,1.31380601]],[[116450.0,1.20585263],[116460.0,0.45062773],[116470.0,0.0690282],[116480.0,0.00854009],[116490.0,1.89575683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468172548,[[116450.0,0.7841465],[116440.0,1.31804926],[116430.0,0.97625079],[116420.0,0.07820764],[116410.0,0.52501699]],[[116460.0,0.27176834],[116470.0,1.13813806],[116480.0,0.05161464],[116490.0,1.57898163],[116510.0,0.49091024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468251626,[[116510.0,0.4938745],[116500.0,0.1287294],[116490.0,0.36783338],[116480.0,1.09663783],[116470.0,0.07682033]],[[116520.0,0.71386585],[116530.0,0.7709285],[116550.0,1.97068949],[116570.0,0.06182424],[122850.0,0.00154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468275537,[[116500.0,0.7786238],[116490.0,0.13712052],[116480.0,1.33152029],[116460.0,0.78486299],[116450.0,0.4372]],[[116510.0,0.71000906],[116520.0,1.05780795],[116540.0,0.4289775],[116550.0,1.53332711],[116560.0,0.49071374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468376915,[[116500.0,0.8265895],[116490.0,0.15556072],[116480.0,1.34388108],[116470.0,0.53675017],[116460.0,0.27853468]],[[116510.0,0.67889268],[116520.0,1.04571788],[116550.0,0.71588783],[116560.0,1.67748744],[116570.0,0.0672834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468405041,[[116450.0,0.78700611],[116440.0,0.37288054],[116430.0,0.2818028],[116420.0,1.09417872],[116410.0,0.08049527]],[[116460.0,1.27318618],[116470.0,0.1287718],[116490.0,0.32997648],[116500.0,0.4291229],[116510.0,1.25427594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468471004,[[116420.0,1.5001518],[116410.0,0.47248277],[116400.0,0.35845641],[116390.0,0.50650054],[116380.0,0.8667237]],[[116430.0,0.23019],[116440.0,0.7659352],[116450.0,0.47438838],[116460.0,0.05151542],[116480.0,1.6166575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468521447,[[116440.0,1.61629233],[116430.0,0.45334718],[116420.0,0.35587507],[116410.0,0.429417],[116400.0,0.90376869]],[[116450.0,0.67569483],[116460.0,0.45054853],[116470.0,0.5934],[116480.0,0.34789175],[116490.0,0.43757706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468554674,[[116470.0,1.57126171],[116460.0,0.71326933],[116450.0,0.08092657],[116440.0,0.4292711],[116430.0,1.43347302]],[[116480.0,0.18763],[116490.0,0.03857],[116500.0,2.42872898],[116510.0,0.00878233],[116520.0,0.32168993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468612223,[[116490.0,0.55312203],[116480.0,0.8403093],[116470.0,0.45342513],[116460.0,1.83622239],[116440.0,1.63404715]],[[116500.0,0.66032983],[116510.0,0.1287233],[116520.0,0.33468903],[116540.0,1.0208834],[116550.0,0.34679778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468664475,[[116490.0,0.81340965],[116480.0,1.20301971],[116470.0,0.20856519],[116460.0,2.18875646],[116450.0,0.4292507]],[[116500.0,0.9703144],[116510.0,0.41594502],[116520.0,0.32168903],[116540.0,0.4289576],[116560.0,1.67768648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468732353,[[116520.0,0.6487049],[116510.0,0.1716102],[116500.0,1.13242173],[116490.0,0.35936383],[116480.0,0.4291473]],[[116530.0,0.98771422],[116540.0,0.1286881],[116550.0,0.35522783],[116560.0,1.6589311],[116570.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468782889,[[116500.0,0.5691543],[116490.0,0.4271422],[116480.0,0.73714913],[116470.0,0.08918809],[116460.0,1.22185919]],[[116510.0,1.23740133],[116520.0,0.45015633],[116530.0,0.00848339],[116540.0,1.6159549],[116550.0,0.77547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468869469,[[116520.0,1.55839288],[116510.0,0.49580608],[116500.0,0.0188978],[116490.0,0.97061654],[116480.0,0.4372]],[[116530.0,0.03379],[116540.0,0.07915],[116550.0,1.10823327],[116560.0,0.13744009],[116570.0,0.0428854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468874773,[[116530.0,0.6566801],[116520.0,1.06748921],[116510.0,0.32419498],[116500.0,0.429051],[116490.0,0.78428925]],[[116540.0,0.19093],[116550.0,1.10818297],[116560.0,0.09455179],[116570.0,0.0428854],[116600.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753468923219,[[116530.0,0.93854582],[116520.0,0.85072499],[116510.0,0.07679199],[116500.0,0.4290686],[116490.0,0.38598451]],[[116540.0,1.05591572],[116550.0,0.3002465],[116570.0,0.12132723],[116580.0,1.89413442],[116590.0,0.06172496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469003692,[[116570.0,0.88758264],[116560.0,1.0233775],[116540.0,0.72616563],[116530.0,0.13016758],[116520.0,1.27230523]],[[116580.0,0.19313056],[116590.0,0.300146],[116600.0,2.13139913],[116610.0,0.0428699],[116620.0,0.70702811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469055835,[[116570.0,0.87830961],[116560.0,1.06566546],[116550.0,0.06143359],[116540.0,0.70729041],[116530.0,0.57449158]],[[116580.0,0.66161999],[116590.0,0.35045841],[116600.0,0.57848781],[116610.0,0.11116235],[116620.0,1.46464841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469128610,[[116570.0,0.4369601],[116560.0,0.1559047],[116550.0,1.17936382],[116540.0,0.3826942],[116530.0,0.49769099]],[[116580.0,0.91099503],[116590.0,0.759907],[116600.0,0.27836841],[116610.0,0.50575403],[116620.0,2.02134523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469171841,[[116560.0,0.63714056],[116550.0,0.45380171],[116540.0,0.68010957],[116530.0,0.3471048],[116520.0,1.24026933]],[[116570.0,0.62786234],[116580.0,1.03809331],[116600.0,1.18648],[116610.0,0.77536216],[116630.0,0.06172496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469229593,[[116510.0,0.6404496],[116500.0,0.09514815],[116490.0,1.00534068],[116470.0,0.49924704],[116460.0,0.35533528]],[[116520.0,1.21197689],[116530.0,0.1716089],[116540.0,0.06916116],[116550.0,0.27854329],[116560.0,0.4289196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469308047,[[116560.0,1.77721762],[116550.0,0.45355962],[116540.0,0.45004561],[116530.0,0.15003591],[116520.0,1.27258453]],[[116570.0,0.01835871],[116580.0,0.03909],[116590.0,1.06868261],[116600.0,0.40708861],[116610.0,0.0428736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469378196,[[116600.0,1.72748684],[116590.0,0.52261488],[116580.0,0.46709423],[116570.0,0.51756727],[116560.0,1.14417987]],[[116610.0,0.14894118],[116620.0,0.89612557],[116630.0,0.29216095],[116640.0,0.27809557],[116650.0,0.0428588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469428442,[[116600.0,1.48874777],[116590.0,0.25998979],[116580.0,0.34791287],[116570.0,0.71055733],[116560.0,1.69171309]],[[116610.0,0.001],[116620.0,0.06627],[116630.0,0.47753509],[116640.0,0.91715612],[116660.0,1.657711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469439554,[[116570.0,0.35568518],[116560.0,0.3338852],[116550.0,0.06143359],[116540.0,0.0428929],[116530.0,0.58373686]],[[116580.0,0.3115452],[116590.0,1.04408631],[116600.0,0.32740501],[116610.0,0.42997628],[116620.0,1.6146311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469515416,[[116650.0,0.04814],[116640.0,1.12035501],[116630.0,0.4771079],[116620.0,0.0857294],[116600.0,0.37127711]],[[116660.0,0.90129467],[116670.0,1.02911903],[116680.0,0.4284626],[116690.0,0.18474122],[116720.0,0.92891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469533124,[[116630.0,1.37468501],[116620.0,0.2571935],[116610.0,1.4917897],[116600.0,0.37127731],[116590.0,0.50523986]],[[116640.0,0.8240769],[116650.0,0.27565341],[116660.0,0.4104585],[116670.0,0.50523434],[116680.0,1.42254838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469602990,[[116680.0,0.57425296],[116670.0,1.16250296],[116640.0,1.33425184],[116630.0,1.3574826],[116620.0,0.4265132]],[[116690.0,1.47056573],[116700.0,1.03488],[116710.0,1.7687838],[116730.0,1.10472145],[116750.0,5.24674817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469643126,[[116640.0,2.31637021],[116620.0,0.03412],[116610.0,2.95456404],[116600.0,0.18335116],[116590.0,0.04604965]],[[116650.0,0.5435797],[116660.0,0.50747222],[116670.0,0.69551739],[116680.0,0.4284582],[116690.0,0.65040002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469714586,[[116630.0,1.99540205],[116620.0,0.03412],[116610.0,0.28120065],[116600.0,1.38173726],[116590.0,0.04604965]],[[116640.0,0.7197283],[116650.0,0.4006754],[116660.0,0.0616838],[116670.0,1.09286992],[116690.0,0.93124021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469744917,[[116640.0,1.59758835],[116630.0,0.8443224],[116620.0,0.36282793],[116610.0,1.2369388],[116600.0,0.73854129]],[[116650.0,0.98423],[116660.0,0.2999702],[116670.0,0.10460201],[116680.0,0.58712],[116690.0,0.94396015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469784758,[[116660.0,1.99026861],[116640.0,0.86653726],[116630.0,1.29573701],[116620.0,0.06481042],[116610.0,0.54521937]],[[116670.0,1.0904743],[116680.0,0.2330577],[116690.0,0.06776982],[116700.0,1.07828299],[116710.0,0.4283322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469857524,[[116690.0,1.41521748],[116680.0,0.50789456],[116670.0,0.01887171],[116660.0,0.60180356],[116650.0,0.33634092]],[[116700.0,1.51560201],[116710.0,0.1284985],[116720.0,0.38240989],[116730.0,0.58636],[116740.0,0.78321644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469883651,[[116640.0,1.83820437],[116630.0,0.31946909],[116620.0,0.36381952],[116610.0,1.49431229],[116600.0,0.06521082]],[[116650.0,0.86256],[116660.0,0.3315058],[116670.0,0.0428488],[116680.0,0.90722817],[116690.0,0.428426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469969419,[[116630.0,0.6568626],[116620.0,1.54623983],[116610.0,0.3204931],[116600.0,0.46498442],[116590.0,0.17466493]],[[116640.0,0.6435969],[116650.0,0.44952203],[116660.0,1.07619961],[116670.0,0.27808983],[116680.0,0.50556528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753469991643,[[116620.0,1.35291323],[116610.0,0.27808983],[116590.0,0.3165764],[116580.0,1.81032156],[72333.0,1.0]],[[116630.0,1.0278216],[116640.0,1.16746531],[116660.0,0.50562268],[116670.0,0.83423386],[116680.0,1.6147024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470056590,[[116560.0,0.58568],[116550.0,0.79824223],[116540.0,0.0428945],[116530.0,0.06234779],[116520.0,0.71528983]],[[116570.0,1.06180485],[116580.0,1.16395623],[116600.0,0.0428755],[116610.0,0.70681013],[116620.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470079812,[[116550.0,1.31542896],[116540.0,0.1715824],[116530.0,0.29361507],[116520.0,1.51116271],[116510.0,0.88517959]],[[116560.0,1.1377645],[116570.0,0.26149875],[116580.0,0.5856],[116590.0,0.27808983],[116600.0,0.9375892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470137545,[[116580.0,1.32070446],[116570.0,0.4343384],[116560.0,0.04945596],[116550.0,1.93935282],[116540.0,0.52527629]],[[116590.0,0.12665],[116600.0,0.07482],[116610.0,0.3001109],[116620.0,0.0428683],[116640.0,0.85311413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470162368,[[116610.0,0.2572098],[116580.0,1.61228991],[116570.0,0.06548926],[116560.0,1.18644],[116550.0,1.20578654]],[[116620.0,0.5893397],[116630.0,0.1285958],[116640.0,0.79580662],[116650.0,0.3859446],[116670.0,0.27808983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470186397,[[116630.0,0.72763106],[116620.0,0.78086345],[116610.0,0.27808983],[116600.0,1.92710729],[116590.0,0.4904711]],[[116640.0,0.11693315],[116650.0,0.22928],[116660.0,0.2142595],[116670.0,0.0857001],[116680.0,0.32093703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470275457,[[116620.0,0.58776],[116610.0,0.53530773],[116600.0,0.3056717],[116590.0,0.06173921],[116580.0,1.49481434]],[[116630.0,1.49190613],[116640.0,0.1714464],[116650.0,0.01580907],[116660.0,1.07803788],[116670.0,0.27808983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470294161,[[116600.0,0.53532803],[116590.0,0.9382695],[116580.0,0.29685093],[116570.0,0.04614677],[116560.0,0.8660656]],[[116610.0,0.24266504],[116620.0,0.3682028],[116630.0,0.0678346],[116640.0,0.32095273],[116650.0,1.77396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470370219,[[116620.0,1.30371613],[116610.0,1.66629871],[116600.0,0.07797681],[116590.0,0.99482073],[116580.0,0.72662803]],[[116630.0,0.48256],[116640.0,0.01251187],[116650.0,0.2571373],[116660.0,0.38266025],[116670.0,0.35520705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470402137,[[116630.0,1.46274786],[116620.0,0.3705243],[116610.0,1.59597974],[116600.0,0.8001096],[116570.0,0.10767581]],[[116640.0,0.48189],[116650.0,1.16027455],[116660.0,0.32087336],[116670.0,0.06171752],[116680.0,0.78360278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470499714,[[116690.0,0.56103266],[116680.0,1.39198046],[116670.0,0.01942931],[116660.0,1.94403742],[116650.0,0.99281534]],[[116700.0,4e-05],[116720.0,0.04596],[116730.0,0.22969],[116740.0,0.36149342],[116750.0,5.44748758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470529834,[[116690.0,1.12881376],[116680.0,0.80454046],[116670.0,1.20449039],[116660.0,0.47470678],[116650.0,1.00826343]],[[116700.0,0.47825157],[116720.0,0.38097295],[116730.0,0.43208788],[116740.0,0.70706162],[116860.0,10.80524701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470614325,[[116680.0,1.67786325],[116670.0,0.39471778],[116660.0,0.2965482],[116650.0,1.68660469],[116640.0,1.34731314]],[[116690.0,0.01743904],[116700.0,0.04931],[116710.0,0.82022515],[116720.0,0.46343072],[116730.0,0.66371722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470656160,[[116700.0,2.05486402],[116690.0,1.24716627],[116680.0,1.75499723],[116670.0,0.06163131],[116660.0,0.4284846]],[[116710.0,1e-08],[116720.0,0.35758874],[116730.0,0.07165555],[116740.0,0.57740764],[116750.0,5.07711722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470685284,[[116680.0,0.477958],[116670.0,1.43148284],[116660.0,0.01926406],[116650.0,1.62356904],[116640.0,0.37042614]],[[116690.0,1.23346034],[116700.0,0.49894634],[116710.0,0.0428352],[116720.0,0.5022924],[116730.0,0.43822928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470751835,[[116640.0,1.74687294],[116630.0,0.1714431],[116620.0,0.22144569],[116610.0,1.24175078],[116600.0,0.87632066]],[[116650.0,0.55200606],[116670.0,0.67038544],[116680.0,0.58624],[116690.0,1.2289628],[116740.0,0.076976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470780364,[[116710.0,1.38439364],[116700.0,0.31693809],[116690.0,0.0095453],[116680.0,0.7014576],[116670.0,0.4284471]],[[116720.0,0.4317115],[116730.0,0.06944024],[116740.0,0.26627662],[116750.0,5.0428205],[116760.0,1.01780694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470863131,[[116730.0,2.07697451],[116720.0,0.46647472],[116710.0,1.25549872],[116700.0,1.69795662],[116690.0,0.50519327]],[[116740.0,4e-05],[116750.0,5.24216244],[116760.0,0.38666973],[116770.0,0.32222834],[116780.0,0.96701854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470877831,[[116740.0,1.19673645],[116730.0,0.1712967],[116720.0,0.46437614],[116710.0,1.88476872],[116700.0,0.06143237]],[[116750.0,4.26121737],[116760.0,0.2997633],[116770.0,0.44944925],[116780.0,0.6893491],[116790.0,0.076976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470950594,[[116810.0,1.69112875],[116800.0,0.45554735],[116790.0,1.23911416],[116780.0,0.44516538],[116770.0,0.24031985]],[[116820.0,0.18855737],[116830.0,0.30211153],[116840.0,0.44908515],[116860.0,1.0121645],[116870.0,0.00889652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753470976138,[[116840.0,1.60245995],[116830.0,0.18854941],[116810.0,0.49132894],[116800.0,0.9262597],[116790.0,1.19310656]],[[116850.0,0.81406],[116860.0,0.293034],[116870.0,0.42161787],[116880.0,0.6886132],[116890.0,0.50467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471034081,[[116810.0,1.05271],[116800.0,0.2995903],[116790.0,0.54005758],[116780.0,0.33739071],[116770.0,1.26071024]],[[116820.0,1.0383029],[116830.0,0.7553287],[116840.0,0.27725758],[116850.0,0.49659752],[116860.0,1.26838771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471083920,[[116760.0,1.98181628],[116750.0,0.4340678],[116740.0,0.01755117],[116730.0,1.75301852],[116720.0,0.80706776]],[[116770.0,0.25609978],[116780.0,0.33362971],[116790.0,0.42740776],[116800.0,0.4708608],[116820.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471161759,[[116760.0,1.60069714],[116750.0,0.1712647],[116740.0,0.05496534],[116730.0,1.24615789],[116720.0,1.23551984]],[[116770.0,0.72655744],[116780.0,0.54991936],[116800.0,0.95462504],[116810.0,0.4279525],[116820.0,0.06165927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471225828,[[116760.0,1.64819065],[116750.0,0.4340621],[116740.0,0.06131789],[116730.0,1.62141917],[116720.0,1.3121845]],[[116770.0,1.23530799],[116780.0,0.3587357],[116790.0,0.06907485],[116800.0,1.00562265],[116840.0,1.63160913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471257958,[[116740.0,1.58229435],[116730.0,0.21728141],[116720.0,1.81734504],[116710.0,0.49855054],[116690.0,0.94221856]],[[116750.0,4e-05],[116760.0,0.5795222],[116770.0,4e-05],[116780.0,0.99715224],[116790.0,0.06907485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471320322,[[116710.0,1.50158143],[116700.0,0.1713375],[116690.0,0.06131789],[116680.0,1.98351344],[116670.0,0.52268486]],[[116720.0,1.53487477],[116730.0,0.55008341],[116740.0,0.58436],[116750.0,0.4282275],[116760.0,0.37006504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471364751,[[116690.0,0.99856],[116680.0,0.35254771],[116670.0,0.63286504],[116660.0,0.10416559],[116650.0,1.68108609]],[[116700.0,3.12039457],[116710.0,0.1713356],[116720.0,0.43737502],[116730.0,0.43675564],[116750.0,0.48985577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471452727,[[116700.0,1.29120783],[116690.0,0.7569473],[116680.0,0.44890207],[116670.0,2.13624447],[116660.0,0.428478]],[[116710.0,0.08037],[116720.0,0.59417858],[116730.0,0.42149522],[116750.0,4e-05],[116760.0,1.38537534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471510976,[[116700.0,1.62331732],[116690.0,0.50194149],[116680.0,0.46436896],[116670.0,1.72956285],[116660.0,0.4372]],[[116710.0,0.04856],[116720.0,0.06730998],[116730.0,0.48585568],[116740.0,0.0428221],[116750.0,0.58588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471517074,[[116710.0,0.3556356],[116700.0,1.66682586],[116690.0,0.06779349],[116680.0,0.87523832],[116670.0,2.16676285]],[[116720.0,0.25450998],[116730.0,0.22889508],[116740.0,0.37020246],[116750.0,0.0428585],[116760.0,0.41301586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471595539,[[116770.0,1.83168196],[116760.0,0.042813],[116750.0,0.08889688],[116740.0,0.8828587],[116730.0,1.25432003]],[[116780.0,0.64049713],[116790.0,0.5647348],[116800.0,0.43952984],[116810.0,0.05132907],[116820.0,1.0182887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471651892,[[116830.0,0.1711496],[116820.0,1.13234542],[116810.0,0.01743989],[116800.0,0.42498683],[116790.0,0.44530003]],[[116840.0,0.2860642],[116850.0,0.3550782],[116860.0,0.0427778],[116870.0,0.37836514],[117000.0,2.77456289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471701830,[[116820.0,1.43066437],[116810.0,0.1711695],[116800.0,1.67804098],[116790.0,0.52195879],[116780.0,0.10730631]],[[116830.0,4e-05],[116840.0,0.2615007],[116850.0,0.2951167],[116860.0,0.00934567],[116870.0,0.1189821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471773193,[[116760.0,1.219897],[116750.0,0.30278634],[116740.0,1.2269399],[116730.0,0.13114666],[116720.0,0.88334436]],[[116770.0,1.13396973],[116780.0,0.5407296],[116790.0,0.58692],[116800.0,0.87402991],[116810.0,0.06161927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471822744,[[116750.0,1.1298437],[116740.0,0.18838922],[116730.0,0.1385523],[116720.0,1.11420283],[116340.0,10.78069]],[[116760.0,0.04666],[116770.0,0.48191676],[116780.0,0.042806],[116790.0,0.0428053],[116800.0,0.43680856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471845778,[[116790.0,1.5537522],[116780.0,0.1712149],[116770.0,0.01848853],[116760.0,0.8608783],[116750.0,1.24594695]],[[116800.0,0.04549],[116810.0,0.20748],[116820.0,0.26590932],[116830.0,0.10437467],[116850.0,2.10143464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471893011,[[116760.0,1.5232292],[116750.0,1.3775626],[116740.0,0.27991662],[116730.0,0.43715746],[116720.0,0.67662009]],[[116770.0,0.67854597],[116780.0,0.5407319],[116790.0,0.58916],[116800.0,0.7975166],[116810.0,0.4279831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471958875,[[116850.0,1.28494561],[116840.0,0.55980642],[116830.0,0.00877029],[116820.0,2.03072364],[116810.0,0.7693576]],[[116860.0,0.59933929],[116870.0,0.20627226],[116880.0,0.00907338],[116890.0,1.00313221],[116900.0,0.4276757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753471998411,[[116850.0,1.24969551],[116840.0,0.19056111],[116830.0,0.27171788],[116820.0,2.09207659],[116810.0,0.01724115]],[[116860.0,0.58453289],[116870.0,0.17999692],[116880.0,0.44818163],[116890.0,0.4276717],[116900.0,1.07841957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472122607,[[116820.0,1.34934454],[116810.0,0.4339784],[116800.0,0.38656272],[116790.0,0.49746905],[116780.0,1.62050266]],[[116830.0,0.43438874],[116840.0,0.2421668],[116860.0,0.95791034],[116870.0,0.43664952],[116880.0,0.50982072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472138807,[[116820.0,0.71453],[116810.0,0.67301403],[116800.0,0.05985008],[116790.0,0.3056003],[116780.0,1.74984477]],[[116830.0,1.08420406],[116840.0,1.12899533],[116860.0,0.427819],[116870.0,0.49817349],[116880.0,0.44825504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472224585,[[116850.0,1.37654137],[116840.0,0.54890366],[116830.0,1.24480836],[116820.0,0.4489922],[116810.0,0.50460085]],[[116860.0,0.01807703],[116870.0,0.23802652],[116880.0,0.33539441],[116890.0,0.042767],[116900.0,0.9568849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472256795,[[116930.0,0.003],[116920.0,0.9300524],[116910.0,0.47842309],[116900.0,0.06179248],[116890.0,0.80359256]],[[116940.0,1.00178572],[116950.0,0.7581034],[116970.0,0.4273781],[116980.0,0.4273442],[116990.0,1.26145775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472330266,[[116880.0,1.33944211],[116870.0,0.1710884],[116860.0,0.01917081],[116850.0,0.05404631],[116840.0,0.92537033]],[[116890.0,0.57074937],[116900.0,0.7581368],[116910.0,0.36888591],[116920.0,0.4275633],[116940.0,0.55804721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472354882,[[116900.0,1.34018291],[116890.0,0.1710526],[116880.0,0.36888591],[116870.0,0.4924529],[116860.0,0.49786103]],[[116910.0,0.5437923],[116920.0,0.171028],[116930.0,0.00849776],[116940.0,0.65706368],[116950.0,0.48848303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472401221,[[116880.0,0.9540164],[116870.0,0.51592535],[116860.0,0.04549577],[116850.0,0.75266077],[116840.0,1.68929097]],[[116890.0,0.55822327],[116900.0,1.12706121],[116920.0,0.79643091],[116930.0,0.00849776],[116940.0,0.49703108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472461276,[[116970.0,1.21341171],[116960.0,0.41162441],[116950.0,1.2254628],[116940.0,0.45508743],[116930.0,0.04549577]],[[116980.0,0.5341101],[116990.0,0.1281952],[117000.0,0.0477262],[117010.0,0.95700591],[117020.0,0.4272118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472492404,[[117020.0,0.60223959],[117010.0,0.77720848],[117000.0,0.43136799],[116990.0,0.4921665],[116980.0,0.00850276]],[[117030.0,0.222857],[117040.0,0.36891199],[117060.0,0.0427062],[117070.0,1.44554989],[117090.0,0.4269307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472550971,[[117040.0,0.7635225],[117030.0,0.55950679],[117020.0,0.0427165],[117010.0,0.06418741],[117000.0,2.1175811]],[[117050.0,0.5199079],[117060.0,0.23894237],[117070.0,0.44009994],[117080.0,1.0139479],[117100.0,0.85827569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472579582,[[117080.0,1.25935873],[117070.0,0.01892028],[117060.0,0.51521397],[117050.0,1.19005463],[117040.0,0.44802419]],[[117090.0,0.5239595],[117100.0,0.19486757],[117110.0,0.41067523],[117120.0,0.59525882],[117130.0,0.48782573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472664566,[[117050.0,0.54783373],[117040.0,0.21326177],[117020.0,0.47281767],[117010.0,0.08006194],[117000.0,0.69765231]],[[117060.0,0.54257055],[117070.0,0.1708047],[117080.0,0.37671386],[117090.0,0.4269848],[117100.0,0.71433688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472700199,[[117070.0,1.47918663],[117060.0,0.23565748],[117050.0,0.06087316],[117040.0,0.814347],[117030.0,0.08481539]],[[117080.0,0.05122],[117090.0,0.4151583],[117100.0,0.10948367],[117110.0,0.0426885],[117120.0,0.96248675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472791980,[[117060.0,1.41687033],[117050.0,0.23535132],[117040.0,0.37675175],[117030.0,0.92529116],[117020.0,1.684733]],[[117070.0,0.0650172],[117080.0,0.4083783],[117090.0,0.05147425],[117100.0,0.1426905],[117110.0,1.50867167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472827514,[[117080.0,0.60431359],[117070.0,0.66686653],[117060.0,0.28171353],[117050.0,1.61293454],[117040.0,0.8034624]],[[117090.0,0.5132114],[117100.0,0.63874923],[117110.0,0.65206675],[117120.0,0.81213368],[117130.0,0.4267968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472853434,[[117050.0,0.04568745],[117040.0,0.0538488],[117030.0,0.07990993],[117020.0,0.4372],[117010.0,1.6847238]],[[117060.0,0.25227],[117070.0,0.0854049],[117080.0,1.14250838],[117090.0,0.53880723],[117100.0,0.68504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472922097,[[117040.0,1.50567816],[117030.0,0.1708521],[117020.0,0.33579654],[117010.0,0.5557098],[117000.0,0.36798793]],[[117050.0,0.08781],[117060.0,0.51008444],[117070.0,0.0511376],[117080.0,0.58696],[117090.0,1.97697243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753472947935,[[117050.0,1.5852361],[117040.0,1.85505673],[117030.0,0.09697796],[117020.0,0.44592791],[117010.0,0.9928993]],[[117060.0,0.18778837],[117070.0,0.260715],[117090.0,0.11066381],[117100.0,0.69494982],[123020.0,0.00153279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473019220,[[116970.0,1.43831546],[116960.0,0.5038319],[116950.0,0.06937002],[116940.0,1.96007416],[116930.0,0.5038347]],[[116980.0,0.4773301],[116990.0,0.17953076],[117000.0,0.9573193],[117010.0,0.4272311],[117020.0,0.4271976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473043329,[[116910.0,0.61850504],[116900.0,0.7667468],[116880.0,0.00861604],[116870.0,0.47345286],[116810.0,8.31730384]],[[116920.0,0.5533855],[116930.0,0.0427512],[116940.0,0.0427487],[116950.0,0.92648639],[116970.0,1.6100368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473124507,[[116990.0,0.7690517],[116980.0,0.50387581],[116970.0,1.4879744],[116960.0,0.43355592],[116950.0,0.44642453]],[[117000.0,0.47453358],[117010.0,0.53943741],[117020.0,0.65385255],[117030.0,0.43567192],[117040.0,0.42985566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473153820,[[116970.0,1.52950721],[116960.0,0.18019645],[116950.0,1.20083597],[116940.0,0.49703435],[116900.0,0.53534096]],[[116980.0,0.47153365],[116990.0,0.1709253],[117000.0,0.36854141],[117010.0,1.0137125],[117020.0,0.49408885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473213285,[[116850.0,0.7608702],[116840.0,0.1899989],[116820.0,0.4489751],[116810.0,1.24848259],[116800.0,1.12292165]],[[116860.0,0.36918004],[116870.0,0.62592751],[116880.0,0.10389968],[116890.0,0.58952],[116900.0,0.12773534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473242619,[[116810.0,0.1721788],[116800.0,0.63576006],[116790.0,0.63946],[116780.0,0.06531882],[116770.0,0.49757414]],[[116820.0,1.93089296],[116830.0,0.17982556],[116840.0,0.36927441],[116860.0,1.68122214],[116880.0,0.85811069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473268044,[[116800.0,0.77779719],[116790.0,0.1712051],[116780.0,0.0001],[116770.0,1.09936762],[116760.0,0.80614989]],[[116810.0,0.79634664],[116820.0,4e-05],[116830.0,0.46351757],[116840.0,0.10391288],[116850.0,0.07640986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473330176,[[116820.0,0.003],[116810.0,0.64039975],[116800.0,0.00194918],[116790.0,0.92018369],[116780.0,0.428138]],[[116830.0,1.42633426],[116840.0,0.1711813],[116850.0,0.0085875],[116860.0,0.55871921],[116870.0,1.18412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473364213,[[116780.0,0.2569194],[116770.0,0.7048258],[116760.0,0.46033939],[116750.0,1.52935502],[116740.0,0.5047536]],[[116790.0,0.83611239],[116800.0,0.7646053],[116810.0,4e-05],[116830.0,1.67351817],[116840.0,0.87427106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473432960,[[116780.0,1.31993621],[116770.0,0.17123],[116760.0,0.44523155],[116750.0,0.44731273],[116730.0,1.69474253]],[[116790.0,0.02168474],[116800.0,0.2172146],[116810.0,0.2374537],[116820.0,0.00870343],[116830.0,1.06609446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473449174,[[116800.0,1.29752694],[116790.0,0.19021965],[116780.0,1.18428],[116770.0,0.4280587],[116760.0,0.07665293]],[[116810.0,0.00804],[116830.0,0.4546056],[116840.0,0.06982983],[116850.0,0.62064679],[116860.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473540346,[[116810.0,0.60836527],[116800.0,1.13103227],[116790.0,0.08015373],[116780.0,1.75737138],[116770.0,0.54380878]],[[116820.0,0.34275648],[116830.0,0.2782892],[116840.0,0.06687803],[116850.0,0.37819938],[116860.0,1.07951857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473551358,[[116830.0,1.26279169],[116820.0,0.1711572],[116800.0,0.92814696],[116790.0,1.53511824],[116520.0,0.53599285]],[[116840.0,0.4280251],[116850.0,0.1711321],[116870.0,1.51218766],[116880.0,0.07687197],[116900.0,1.03738051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473575777,[[116770.0,1.0277776],[116760.0,0.56137489],[116750.0,0.0428166],[116740.0,0.44690202],[116730.0,1.6126589]],[[116780.0,0.3278829],[116790.0,0.1284104],[116810.0,0.0427974],[116820.0,0.59548],[122580.0,0.00145591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473634232,[[116810.0,1.46594833],[116800.0,0.171186],[116780.0,0.44736538],[116770.0,1.6123664],[116760.0,0.06114227]],[[116820.0,0.08974936],[116830.0,0.3612293],[116840.0,0.0940301],[116850.0,1.06843248],[116860.0,0.06112943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473685188,[[116850.0,1.31914002],[116840.0,0.1830878],[116820.0,0.29049746],[116810.0,1.6116493],[116800.0,0.93185644]],[[116860.0,0.51219356],[116870.0,0.17969142],[116880.0,1.02426765],[116890.0,0.4891664],[116900.0,0.4276373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473725924,[[116870.0,0.69811072],[116860.0,1.04454134],[116840.0,0.84320264],[116830.0,0.44681511],[116820.0,1.69083649]],[[116880.0,0.06961244],[116890.0,0.2985671],[116900.0,0.1375533],[116910.0,0.59076],[116920.0,0.47355022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473752544,[[116880.0,0.84403879],[116870.0,0.57821372],[116860.0,0.28164384],[116850.0,0.04610142],[116840.0,2.0487798]],[[116890.0,0.47226005],[116900.0,0.54889688],[116920.0,1.38742412],[116930.0,0.4890597],[116950.0,0.07786675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473816997,[[116900.0,1.13026682],[116890.0,0.1710541],[116880.0,0.36929962],[116870.0,0.47381022],[116860.0,1.19136637]],[[116910.0,0.25027944],[116920.0,0.128271],[116930.0,0.11235872],[116940.0,1.02923543],[116950.0,1.610341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473895465,[[116900.0,1.61019427],[116890.0,0.21713747],[116880.0,1.15428514],[116870.0,1.62956385],[116860.0,0.08517149]],[[116910.0,0.06096022],[116920.0,0.3899561],[116930.0,0.06960492],[116940.0,0.38953341],[116950.0,1.0168126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473929196,[[116920.0,1.3132672],[116910.0,0.48838232],[116900.0,1.54646905],[116890.0,0.48906199],[116880.0,1.2668341]],[[116930.0,0.4761187],[116940.0,0.1282502],[116950.0,0.28505137],[116960.0,0.3192861],[116970.0,0.0019484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753473989855,[[116820.0,0.3049542],[116810.0,0.54049348],[116800.0,1.18356],[116790.0,0.01880002],[116780.0,0.4281398]],[[116830.0,0.5285563],[116840.0,0.96663825],[116850.0,0.4705995],[116860.0,0.06158185],[116870.0,0.06717027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474060105,[[116800.0,1.24613463],[116790.0,0.08888327],[116780.0,0.8904554],[116770.0,1.26088512],[116760.0,0.47684475]],[[116810.0,0.46108158],[116820.0,0.1711741],[116830.0,0.36931758],[116840.0,1.02512179],[116850.0,0.06158185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474133657,[[116720.0,0.95427082],[116710.0,0.0428311],[116700.0,0.10622807],[116690.0,0.94236722],[116680.0,0.36982401]],[[116730.0,0.3651661],[116740.0,0.1712933],[116750.0,0.96658227],[116770.0,0.4281102],[116780.0,0.06158185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474173510,[[116660.0,0.87838135],[116650.0,0.20054412],[116640.0,1.07313172],[116630.0,0.4285898],[116620.0,1.50944409]],[[116670.0,0.973858],[116680.0,0.1713797],[116700.0,0.79810225],[116710.0,1.62221099],[116730.0,0.06790156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474258766,[[116740.0,1.5630321],[116730.0,0.01756535],[116720.0,1.983642],[116710.0,0.04614067],[116700.0,1.02068097]],[[116750.0,0.15263],[116760.0,0.2568806],[116770.0,0.10966506],[116780.0,0.00862489],[116790.0,0.4132403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474325416,[[116750.0,0.21007982],[116740.0,1.084896],[116730.0,0.50215534],[116720.0,0.45939129],[116710.0,1.19329365]],[[116760.0,1.23452496],[116770.0,0.1722477],[116780.0,1.0142187],[116790.0,0.12850185],[116800.0,0.88376504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474383276,[[116720.0,1.2626648],[116710.0,1.24701069],[116700.0,0.35180479],[116690.0,0.83542373],[116680.0,0.43195679]],[[116730.0,0.42914176],[116740.0,0.1712912],[116750.0,0.3703948],[116760.0,0.58584],[116770.0,0.49816581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474409398,[[116740.0,1.1864564],[116730.0,0.171296],[116720.0,0.69816258],[116710.0,0.48985899],[116700.0,1.18484]],[[116750.0,0.35747482],[116760.0,0.1712635],[116770.0,0.37889485],[116780.0,0.58568],[116790.0,0.49497199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474480259,[[116710.0,0.002],[116700.0,0.2940782],[116690.0,1.01662712],[116680.0,0.27806],[116670.0,0.09753067]],[[116720.0,1.40277192],[116730.0,0.8256805],[116750.0,0.4282261],[116760.0,2.04480846],[116770.0,0.53360005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474560230,[[116730.0,2.01180723],[116720.0,0.51638008],[116710.0,0.44720265],[116700.0,2.15816909],[116690.0,0.4291412]],[[116740.0,0.266664],[116750.0,0.2166168],[116760.0,0.1284438],[116770.0,0.05126987],[116780.0,0.36987936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474595354,[[116730.0,1.58600936],[116720.0,0.61046574],[116710.0,0.13853069],[116700.0,2.44572114],[116690.0,0.97407469]],[[116740.0,0.52892306],[116750.0,0.41473204],[116760.0,0.27749518],[116770.0,0.627571],[116780.0,0.76712164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474645786,[[116710.0,1.56101924],[116700.0,0.5145935],[116690.0,0.0094449],[116680.0,0.89461746],[116670.0,2.48068208]],[[116720.0,0.158314],[116730.0,0.2038267],[116740.0,0.1994888],[116750.0,0.05159816],[116760.0,0.95477504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474726646,[[116740.0,1.95167366],[116730.0,0.23295071],[116720.0,2.43823443],[116710.0,0.68560391],[116700.0,0.53623272]],[[116750.0,0.191964],[116760.0,0.0715],[116770.0,0.36942114],[116780.0,0.28622443],[116790.0,0.042844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474795388,[[116810.0,1.19088512],[116800.0,0.84994109],[116790.0,0.0806238],[116780.0,1.69066641],[116770.0,0.9609345]],[[116820.0,0.160314],[116830.0,0.35216261],[116840.0,0.09421754],[116850.0,0.0427819],[116860.0,1.07315771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474836528,[[116780.0,1.43374179],[116770.0,1.40138732],[116760.0,0.44669453],[116750.0,0.99178176],[116730.0,1.01015289]],[[116790.0,0.29327948],[116800.0,0.2568019],[116810.0,0.36984719],[116820.0,0.0427925],[116830.0,0.00853913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474904472,[[116780.0,1.400721],[116770.0,0.2628],[116760.0,0.45875283],[116750.0,1.67383001],[116740.0,0.22834855]],[[116790.0,0.5120021],[116800.0,0.17991049],[116810.0,0.36984719],[116820.0,1.0122382],[116840.0,0.92851411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474948923,[[116770.0,1.34417673],[116760.0,0.3912327],[116750.0,1.27186221],[116740.0,0.73338379],[116690.0,1.89289988]],[[116780.0,0.52368017],[116790.0,0.1284084],[116800.0,0.37857941],[116810.0,0.0427964],[116820.0,0.06141601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753474971845,[[116770.0,1.26420179],[116760.0,0.45287457],[116750.0,1.2102633],[116740.0,0.73358879],[116730.0,0.97330828]],[[116780.0,0.4260666],[116790.0,0.54106129],[116810.0,0.00860895],[116820.0,1.0133263],[117080.0,3.85493728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475083128,[[116790.0,1.64522559],[116780.0,0.58015762],[116770.0,1.18428],[116760.0,1.77383728],[116750.0,0.10787328]],[[116800.0,0.03548],[116810.0,0.3245501],[116820.0,0.32867249],[116830.0,0.0427888],[116840.0,0.93125709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475122362,[[116830.0,1.1570431],[116820.0,0.21739447],[116810.0,0.01759266],[116800.0,2.52664634],[116790.0,0.45372794]],[[116840.0,0.3374248],[116850.0,0.128348],[116860.0,0.3695441],[116870.0,0.0427744],[116880.0,0.80592941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475199414,[[116860.0,1.07673377],[116850.0,0.21030596],[116840.0,0.37442679],[116830.0,0.08040274],[116820.0,1.96543971]],[[116870.0,0.60833757],[116880.0,0.45869288],[116890.0,0.65267045],[116900.0,0.76606926],[116910.0,0.07687237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475228444,[[116840.0,1.04432147],[116830.0,0.15133934],[116820.0,0.39676874],[116810.0,0.00847897],[116800.0,1.95015597]],[[116850.0,0.60194687],[116860.0,0.45305177],[116880.0,1.3598208],[116890.0,0.14370282],[122520.0,0.00148008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475281083,[[116830.0,1.04228617],[116820.0,0.50097283],[116810.0,0.38486971],[116800.0,0.70490397],[116790.0,1.6733171]],[[116840.0,0.3305149],[116850.0,0.76795715],[116860.0,0.06149789],[116870.0,0.4277448],[116880.0,0.35390894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475392179,[[116820.0,1.31363734],[116810.0,0.23671553],[116800.0,0.27693657],[116790.0,0.48961566],[116780.0,1.18983398]],[[116830.0,0.37141813],[116840.0,0.99189457],[116860.0,0.33828877],[116870.0,0.50444745],[116980.0,2.937844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475420303,[[116820.0,1.31283734],[116810.0,0.24465573],[116800.0,0.33856763],[116790.0,0.4279846],[116780.0,0.90784854]],[[116830.0,0.32848618],[116840.0,0.5153024],[116850.0,0.59547569],[116860.0,0.33828877],[116870.0,0.50444745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475524796,[[116900.0,1.15397537],[116890.0,0.1282895],[116880.0,0.38779622],[116870.0,0.4739329],[116860.0,0.06163106]],[[116910.0,0.46126181],[116920.0,0.07754249],[116930.0,0.41188037],[116940.0,0.6497522],[117180.0,14.53407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475540610,[[116900.0,0.82268568],[116890.0,0.1710538],[116880.0,0.3971335],[116870.0,0.7365783],[116860.0,0.06142453]],[[116910.0,0.33496491],[116920.0,0.1729726],[116930.0,0.1294136],[116940.0,0.0085489],[116950.0,0.50399151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475606558,[[117040.0,1.73951286],[117030.0,0.1708546],[117010.0,0.47608154],[117000.0,2.08811033],[116980.0,0.58321254]],[[117050.0,0.90764208],[117070.0,0.1708001],[117080.0,0.1280944],[117090.0,0.0427324],[117100.0,0.61888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475624872,[[117080.0,0.81702976],[117070.0,0.15827679],[117060.0,0.16774497],[117050.0,1.65979011],[117040.0,0.58249876]],[[117090.0,0.84632961],[117100.0,0.1707624],[117120.0,0.50521743],[117130.0,0.69648724],[117140.0,0.07653551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475692219,[[117020.0,0.8610216],[117010.0,0.5594061],[117000.0,1.63140017],[116990.0,0.50156007],[116980.0,0.84689364]],[[117030.0,0.87289067],[117040.0,0.5336541],[117050.0,0.79230924],[117060.0,1.04952749],[117070.0,0.55597917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475715144,[[117050.0,1.02333092],[117040.0,0.5316345],[117030.0,0.74819308],[117020.0,0.30887627],[117010.0,0.77321668]],[[117060.0,0.46061119],[117070.0,0.5316106],[117080.0,0.73722747],[117090.0,0.61072],[117100.0,0.5566243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475779521,[[117010.0,1.0862756],[117000.0,1.3097323],[116990.0,0.7370986],[116980.0,0.80721974],[116970.0,0.4273526]],[[117020.0,1.08937605],[117030.0,0.2135728],[117040.0,0.56820258],[117050.0,0.042707],[117120.0,0.00869882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475807432,[[117010.0,0.62632599],[117000.0,0.2136256],[116990.0,0.2562348],[116980.0,1.2523618],[116970.0,0.3608]],[[117020.0,1.60279631],[117030.0,0.1708669],[117040.0,1.10144725],[117050.0,0.50366029],[117060.0,0.4270402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475828239,[[117060.0,1.060223],[117050.0,0.5316197],[117040.0,0.43156449],[117030.0,0.80727459],[117020.0,0.4271435]],[[117070.0,0.3259384],[117080.0,0.96736129],[117090.0,0.46475547],[117100.0,0.43156449],[117110.0,0.61063232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475896305,[[117130.0,1.417111],[117120.0,0.89939844],[117110.0,1.20005541],[117100.0,0.80312887],[117090.0,0.08006403]],[[117140.0,0.01778753],[117160.0,0.79005297],[117170.0,0.7797315],[117180.0,0.10402257],[117200.0,1.47748093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753475925716,[[117140.0,1.0523564],[117130.0,0.14737854],[117120.0,0.77976102],[117110.0,1.67276957],[117100.0,0.50347531]],[[117150.0,1.11549855],[117160.0,0.96933691],[117170.0,0.06981101],[117180.0,0.4267209],[117190.0,0.07657509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476009498,[[117130.0,1.70021799],[117120.0,2.29645002],[117110.0,0.08871425],[117100.0,0.78578746],[117090.0,0.70542878]],[[117140.0,0.0178029],[117150.0,0.27560476],[117160.0,1.08806723],[117170.0,0.41205509],[117180.0,0.27570476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476036817,[[117150.0,0.8268159],[117140.0,0.2917869],[117130.0,0.4293932],[117120.0,1.58732136],[117110.0,0.43010323]],[[117160.0,1.19553367],[117170.0,0.59272047],[117180.0,0.00879669],[117190.0,1.10387139],[117200.0,0.9011924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476109164,[[117170.0,1.32639226],[117160.0,0.77853801],[117150.0,1.61503312],[117140.0,1.12382549],[117130.0,0.45647283]],[[117180.0,0.87079583],[117190.0,0.6594073],[117200.0,0.35223002],[117210.0,0.70371057],[117220.0,0.35205988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476138290,[[117170.0,1.0220229],[117160.0,0.46549388],[117150.0,0.42594546],[117140.0,1.07160279],[117130.0,1.6071186]],[[117180.0,1.13813958],[117190.0,1.2585167],[117200.0,0.31813829],[117220.0,0.8348509],[117230.0,0.4264324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476161717,[[117170.0,1.39283837],[117160.0,0.62012241],[117150.0,1.58696136],[117140.0,0.4353329],[117120.0,0.85495887]],[[117180.0,0.40867444],[117190.0,0.85117547],[117200.0,0.2985836],[117210.0,0.06885028],[117220.0,0.05104453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476213744,[[117210.0,1.67669007],[117200.0,0.5314092],[117190.0,0.02285721],[117180.0,0.45711428],[117170.0,1.2453334]],[[117220.0,0.04975],[117230.0,0.63406357],[117240.0,0.76320923],[117250.0,0.42076205],[117260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476240663,[[117310.0,1.23104],[117300.0,0.2556892],[117290.0,0.72813547],[117280.0,0.04783401],[117270.0,1.19882249]],[[117320.0,0.3624],[117330.0,0.0026],[117340.0,0.79470243],[117350.0,0.3608],[117360.0,2.65279116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476295828,[[117330.0,0.4288301],[117320.0,0.85494626],[117310.0,1.0044092],[117300.0,0.02285721],[117290.0,0.52140953]],[[117340.0,0.44287376],[117350.0,0.4765],[117360.0,0.72712376],[117370.0,0.78591552],[117390.0,0.12015839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476309139,[[117350.0,0.73927],[117340.0,0.7079452],[117320.0,2.05305279],[117310.0,0.03054678],[117300.0,0.47502844]],[[117360.0,1.22229358],[117370.0,1.14468999],[117380.0,0.0425875],[117390.0,0.06129793],[117400.0,0.54830177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476369879,[[117390.0,0.5206692],[117380.0,1.05381195],[117370.0,0.79223658],[117360.0,0.459601],[117350.0,1.46014848]],[[117400.0,0.62766484],[117410.0,2.48068874],[117420.0,0.51433198],[117430.0,0.00406492],[117440.0,0.47000087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476390099,[[117390.0,0.4355129],[117380.0,1.1613036],[117370.0,0.78024947],[117360.0,0.0501517],[117350.0,1.62331008]],[[117400.0,0.62766484],[117410.0,1.8942889],[117420.0,0.61778501],[117430.0,0.04663402],[117440.0,0.44270993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476436140,[[117400.0,1.81448887],[117390.0,0.56587477],[117380.0,0.06459862],[117370.0,0.4258858],[117360.0,0.85287054]],[[117410.0,0.77007],[117420.0,0.51793084],[117430.0,0.32234428],[117440.0,0.76950024],[117450.0,0.4033644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476486080,[[117390.0,1.60778891],[117380.0,0.87531246],[117360.0,2.30009456],[117350.0,0.95793037],[117340.0,0.89185601]],[[117400.0,0.52865074],[117410.0,0.6711042],[117420.0,0.80589124],[117430.0,0.72894953],[117440.0,0.33578539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476543428,[[117350.0,1.0462311],[117340.0,0.9030542],[117330.0,0.41011604],[117320.0,1.65847288],[117310.0,0.74971932]],[[117360.0,0.2643],[117370.0,1.66100083],[117380.0,0.40921284],[117390.0,0.0425849],[117400.0,0.85329887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476590277,[[117370.0,0.86633],[117360.0,0.658941],[117350.0,0.71826222],[117340.0,0.04896176],[117330.0,0.50575675]],[[117380.0,0.7856576],[117390.0,0.488558],[117400.0,1.02403301],[117410.0,0.14],[117420.0,0.53001095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476612598,[[117290.0,0.18570538],[117280.0,0.2260944],[117270.0,0.446051],[117260.0,0.81410057],[117250.0,0.04561112]],[[117300.0,1.14551936],[117310.0,0.5312598],[117320.0,0.36599566],[117330.0,0.60796],[117340.0,0.4260349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476645627,[[117180.0,1.1699583],[117170.0,0.5314456],[117160.0,1.61092722],[117140.0,0.44544639],[117130.0,0.03140741]],[[117190.0,0.4291737],[117200.0,1.10214842],[117210.0,0.42785937],[117220.0,0.61461445],[117230.0,0.4264364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476688961,[[117250.0,1.2246164],[117240.0,1.2240002],[117230.0,0.08753311],[117220.0,1.13188819],[117210.0,0.4264527]],[[117260.0,0.4299119],[117270.0,0.5577439],[117280.0,0.47106141],[117290.0,0.36794582],[117300.0,0.49120195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476767825,[[117270.0,1.33109722],[117260.0,1.11591093],[117250.0,0.06183875],[117240.0,2.03278576],[117230.0,0.52473311]],[[117280.0,0.77705694],[117290.0,0.4886674],[117300.0,0.4034183],[117310.0,0.61180745],[117320.0,0.79252474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476813479,[[117270.0,0.63521],[117260.0,0.6780323],[117250.0,1.595636],[117240.0,0.43670345],[117230.0,0.11146721]],[[117280.0,1.13643684],[117290.0,0.53129],[117310.0,1.09054631],[117320.0,0.79252784],[117330.0,0.14476511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476866618,[[117180.0,0.87769893],[117170.0,0.56121693],[117160.0,0.6662639],[117150.0,1.24073723],[117140.0,0.50263944]],[[117190.0,0.83514437],[117200.0,0.86285745],[117210.0,0.4034486],[117220.0,0.60852],[117230.0,0.4264293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476887228,[[117210.0,0.001],[117200.0,0.60236],[117180.0,0.73368483],[117170.0,0.6236],[117160.0,0.47386415]],[[117220.0,2.55828218],[117230.0,0.41118457],[117240.0,0.40905164],[117250.0,0.4263441],[117270.0,2.11601191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476926746,[[117250.0,1.2022465],[117240.0,1.2241327],[117230.0,0.01898359],[117220.0,1.18028],[117210.0,0.426462]],[[117260.0,0.23409],[117270.0,1.15709661],[117280.0,0.50893741],[117290.0,0.6445004],[117300.0,0.8561641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753476987190,[[117170.0,0.57029525],[117160.0,1.02457805],[117150.0,0.27080162],[117140.0,0.48746303],[117130.0,1.26599092]],[[117180.0,0.3957482],[117190.0,0.60106622],[117200.0,0.06683653],[117210.0,0.96188],[117220.0,0.787268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477028529,[[117170.0,0.002],[117160.0,0.01712641],[117150.0,1.1684212],[117140.0,2.06681486],[117130.0,0.04555292]],[[117180.0,1.62310409],[117190.0,1.1316333],[117200.0,0.43406232],[117210.0,0.49591551],[117220.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477084672,[[117100.0,0.62022364],[117090.0,0.34459937],[117080.0,1.94546579],[117070.0,0.46423513],[117050.0,0.6898501]],[[117110.0,1.13604853],[117120.0,1.50612144],[117140.0,0.49506946],[117150.0,0.4267083],[117160.0,0.4284959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477115799,[[117110.0,1.1891403],[117100.0,0.5837539],[117090.0,0.42153723],[117080.0,2.25516426],[117070.0,0.08417917]],[[117120.0,0.47063166],[117130.0,0.40990519],[117140.0,0.47178506],[117150.0,1.3858683],[117160.0,0.81442579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477158640,[[117140.0,0.7947468],[117130.0,1.71850435],[117120.0,1.04185138],[117110.0,0.13054213],[117100.0,0.48774908]],[[117150.0,1.12906613],[117160.0,0.5314793],[117170.0,0.0082987],[117180.0,0.4266234],[117190.0,0.65862761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477215074,[[117200.0,1.52360509],[117190.0,0.78198252],[117180.0,1.27707052],[117170.0,0.49599579],[117160.0,0.86530487]],[[117210.0,0.002],[117220.0,0.04062],[117230.0,0.71062789],[117240.0,0.41173229],[117250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477236391,[[117270.0,1.0652575],[117260.0,0.5569553],[117250.0,0.72802579],[117240.0,1.68608377],[117230.0,0.44387711]],[[117280.0,0.73559869],[117290.0,0.4886661],[117300.0,0.41158909],[117310.0,0.06704589],[117320.0,0.79333289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477323550,[[117220.0,0.97844392],[117210.0,1.17876249],[117200.0,0.69885943],[117190.0,1.69188759],[117180.0,0.50267855]],[[117230.0,0.19926],[117240.0,0.2558279],[117250.0,0.8398485],[117260.0,1.0022722],[117270.0,0.06130761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477334458,[[117260.0,1.541655],[117250.0,0.60729331],[117240.0,1.56758408],[117230.0,0.75005838],[117220.0,0.50351415]],[[117270.0,0.03802],[117280.0,0.07948],[117290.0,0.9065282],[117300.0,0.4886578],[117310.0,0.66491333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477397807,[[117280.0,0.7919829],[117270.0,0.60538981],[117260.0,0.40637883],[117250.0,1.11079928],[117240.0,1.57355535]],[[117290.0,0.7261713],[117300.0,0.4886526],[117310.0,1.01059929],[117320.0,0.43608135],[117330.0,0.77550761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477430223,[[117260.0,0.9202563],[117250.0,0.3608],[117240.0,2.02514072],[117230.0,0.11317609],[117210.0,0.28148851]],[[117270.0,1.0761003],[117280.0,0.8556212],[117290.0,0.0426199],[117300.0,0.605714],[117310.0,0.48744901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477511489,[[117270.0,0.7672197],[117260.0,0.127887],[117250.0,1.61311668],[117240.0,0.99800651],[117230.0,0.55486744]],[[117280.0,1.0658458],[117290.0,0.5312881],[117300.0,0.59584],[117310.0,0.49603748],[117320.0,0.51271586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477533503,[[117290.0,1.1671511],[117280.0,0.5312847],[117270.0,0.39124358],[117260.0,0.73464753],[117250.0,1.66642418]],[[117300.0,0.2388936],[117310.0,0.8895075],[117320.0,0.07742669],[117330.0,0.9986279],[117340.0,0.06130761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477579345,[[117250.0,1.0898955],[117240.0,0.46673375],[117230.0,0.56625703],[117220.0,1.546263],[117210.0,0.92454668]],[[117260.0,0.77420706],[117270.0,0.5313192],[117280.0,0.727743],[117290.0,0.66433811],[117300.0,0.4261785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477651796,[[117260.0,1.82569611],[117250.0,0.57659117],[117240.0,1.55478498],[117230.0,1.0112644],[117220.0,0.07609885]],[[117270.0,0.3479373],[117280.0,0.52674743],[117290.0,0.57342],[117300.0,0.96231737],[117310.0,0.06130761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477683420,[[117230.0,1.45682621],[117220.0,0.5618052],[117210.0,1.56638492],[117200.0,0.81086699],[117190.0,0.48741401]],[[117240.0,0.12274],[117260.0,0.28284],[117270.0,0.62251486],[117280.0,0.95308],[117290.0,0.0426225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477762278,[[117260.0,0.84823613],[117250.0,0.5786227],[117240.0,1.24034101],[117230.0,0.95708195],[117220.0,0.4264157]],[[117270.0,0.80676847],[117280.0,0.4886764],[117290.0,0.5834197],[117300.0,0.00830798],[117310.0,0.59056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477796013,[[117260.0,1.19770005],[117250.0,1.23246226],[117240.0,0.06089417],[117230.0,1.62312568],[117220.0,0.93973342]],[[117270.0,0.63390117],[117280.0,0.6165518],[117290.0,0.5834197],[117300.0,0.59866512],[117310.0,0.53012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477879069,[[117300.0,0.8025187],[117290.0,0.86391501],[117280.0,0.16040274],[117270.0,1.9660729],[117260.0,0.0609227]],[[117310.0,0.82044711],[117320.0,0.49703551],[117330.0,1.19722502],[117340.0,0.10400209],[123070.0,0.00143441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477904190,[[117300.0,1.1761987],[117290.0,1.17423046],[117280.0,0.13000788],[117270.0,1.6052729],[117260.0,0.0609227]],[[117310.0,0.2833],[117330.0,1.20762502],[117340.0,0.59260639],[117350.0,0.1277993],[118910.0,0.61340217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477963247,[[117360.0,1.65235825],[117350.0,0.85714869],[117340.0,1.27091071],[117330.0,0.4869483],[117320.0,1.22978126]],[[117370.0,0.27603],[117380.0,0.3608],[117390.0,0.89732766],[117400.0,0.24806741],[117410.0,0.1277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753477999686,[[117360.0,1.81860091],[117350.0,0.85714869],[117340.0,1.54545587],[117330.0,0.4869483],[117320.0,1.76304245]],[[117370.0,0.25585],[117380.0,0.27454516],[117390.0,0.5308],[117400.0,0.96857297],[117410.0,0.10397719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478066126,[[117390.0,0.88623953],[117380.0,0.43382939],[117370.0,0.45776302],[117360.0,1.6040836],[117350.0,0.44333399]],[[117400.0,0.27917],[117410.0,0.5311046],[117420.0,0.76998515],[117430.0,0.06691529],[117440.0,0.0425677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478095061,[[117390.0,0.7999729],[117380.0,0.5790861],[117370.0,0.41517282],[117360.0,1.17824],[117350.0,0.50425669]],[[117400.0,0.27571],[117410.0,0.3608],[117420.0,0.94028395],[117430.0,0.69191529],[117440.0,0.10396899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478127788,[[117360.0,1.22283269],[117350.0,0.53428232],[117340.0,1.27059064],[117330.0,0.486951],[117320.0,0.55588894]],[[117370.0,0.12],[117390.0,0.23189],[117400.0,0.6451288],[117410.0,0.0425781],[117420.0,1.07998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478199846,[[117380.0,1.1993611],[117370.0,0.57684592],[117360.0,0.01751759],[117350.0,1.6651853],[117340.0,0.09239064]],[[117390.0,0.25716],[117410.0,0.7762688],[117420.0,0.50495894],[117430.0,0.10948539],[117440.0,0.67788059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478226767,[[117410.0,1.1554932],[117400.0,0.57903616],[117390.0,0.3083233],[117380.0,0.44342207],[117370.0,0.4867923]],[[117420.0,0.4018933],[117430.0,0.3608],[117440.0,0.90680282],[117450.0,0.0085196],[117460.0,0.0425612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478298424,[[117300.0,1.1936735],[117290.0,0.5312724],[117280.0,1.18636061],[117270.0,0.06972746],[117260.0,0.44363867]],[[117310.0,0.2781],[117320.0,0.5738455],[117330.0,0.69385503],[117340.0,0.0085623],[117350.0,0.0425979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478325343,[[117400.0,0.8432382],[117390.0,0.531124],[117380.0,0.3608],[117370.0,0.01729896],[117360.0,0.4259095]],[[117410.0,0.8169237],[117420.0,0.1702966],[117430.0,0.607741],[117440.0,0.00848357],[117450.0,0.4256369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478403293,[[117370.0,1.60814106],[117360.0,0.59577756],[117350.0,0.06085341],[117340.0,1.62371328],[117330.0,1.01615517]],[[117380.0,0.13],[117390.0,0.03214],[117400.0,0.24651],[117410.0,0.6162852],[117420.0,0.4033746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478429316,[[117430.0,1.59528269],[117420.0,0.56148661],[117410.0,0.07315901],[117400.0,0.8629847],[117390.0,1.7525188]],[[117440.0,0.13],[117450.0,0.03214],[117460.0,0.26651],[117470.0,0.5310268],[117480.0,0.488564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478453128,[[117450.0,0.7822078],[117440.0,0.28904353],[117430.0,1.60323353],[117420.0,0.84738031],[117410.0,0.02746673]],[[117460.0,0.65937],[117470.0,0.5310306],[117480.0,0.2552092],[117490.0,0.0425504],[117500.0,0.62436227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478528014,[[117440.0,0.75933487],[117430.0,0.17891596],[117420.0,0.40991228],[117410.0,1.09500276],[117400.0,1.17772]],[[117450.0,0.8188342],[117460.0,0.5310482],[117470.0,0.03],[117480.0,1.04884858],[117490.0,0.4255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478579456,[[117440.0,0.7981488],[117430.0,0.18097656],[117420.0,0.41498411],[117410.0,1.86313914],[117400.0,0.06085341]],[[117450.0,0.92907065],[117460.0,0.4884864],[117470.0,0.19],[117480.0,0.69724056],[117490.0,0.4255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478674435,[[117400.0,0.83220356],[117390.0,0.5311329],[117380.0,0.4402747],[117370.0,1.87503382],[117360.0,0.14588474]],[[117410.0,0.8136923],[117420.0,0.5311045],[117430.0,0.18],[117440.0,0.4341693],[117450.0,0.06788075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478768505,[[117400.0,0.83050136],[117390.0,0.55874523],[117380.0,1.59948915],[117370.0,0.01909235],[117360.0,0.57184404]],[[117410.0,0.8180325],[117420.0,0.4885275],[117430.0,0.18],[117440.0,0.05116627],[117450.0,0.67908075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478817032,[[117330.0,0.11224601],[117320.0,0.25882726],[117310.0,0.06139242],[117300.0,0.46426405],[92000.0,1.5]],[[117340.0,0.1704141],[117350.0,1.22202329],[117360.0,0.3608],[117370.0,1.27337687],[117380.0,0.4259118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478832047,[[117310.0,0.2479277],[117300.0,0.695476],[117290.0,1.17864],[117280.0,0.05130154],[117270.0,0.42541559]],[[117320.0,1.2916431],[117330.0,0.5312401],[117340.0,0.17],[117350.0,0.43474174],[117360.0,0.48714109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478917629,[[117330.0,1.2851562],[117320.0,2.03393104],[117310.0,0.095254],[117300.0,0.54135643],[117280.0,1.08589878]],[[117340.0,0.12],[117350.0,0.02902],[117360.0,0.8483802],[117370.0,0.4033921],[117380.0,0.72694048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753478959768,[[117330.0,1.96874571],[117320.0,1.78618728],[117310.0,0.01897384],[117300.0,0.97870584],[117250.0,0.20055509]],[[117340.0,0.27243],[117350.0,0.5312078],[117360.0,0.6585974],[117380.0,0.11003043],[117420.0,0.07755383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479030218,[[117330.0,2.7247162],[117320.0,0.60762728],[117310.0,0.56311548],[117300.0,0.4345642],[117290.0,0.15277377]],[[117340.0,0.19807],[117350.0,0.38789],[117360.0,0.7437912],[117370.0,0.0851881],[117380.0,0.11003043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479073258,[[117290.0,0.33542151],[117280.0,1.30883465],[117270.0,0.42216671],[117260.0,0.47981608],[117200.0,0.62706389]],[[117300.0,0.227952],[117310.0,1.0463995],[117320.0,0.6472931],[117330.0,0.2],[117340.0,0.43470846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479104485,[[117280.0,0.03060634],[117270.0,0.30881225],[117260.0,0.4460631],[117250.0,1.66342808],[117240.0,0.07638688]],[[117290.0,0.804451],[117300.0,0.59830116],[117310.0,0.78424],[117320.0,0.4345719],[117330.0,0.4260921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479153540,[[117230.0,0.21885873],[117220.0,1.3974651],[117210.0,0.4153945],[117200.0,1.73704703],[117190.0,0.94014778]],[[117240.0,0.63289],[117250.0,0.573987],[117260.0,0.88720635],[117270.0,0.0426305],[117290.0,0.06124306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479211580,[[117210.0,0.89564546],[117200.0,1.30966998],[117190.0,0.46810288],[117180.0,0.86378648],[117170.0,0.12580866]],[[117220.0,0.7951785],[117230.0,0.1705836],[117240.0,0.58757207],[117250.0,0.60152],[117260.0,0.48759416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479309259,[[117210.0,1.76608696],[117200.0,2.0686969],[117190.0,0.00847509],[117180.0,1.28523847],[117170.0,0.4266363]],[[117220.0,0.4263682],[117230.0,0.76403036],[117240.0,0.58757207],[117250.0,0.0426379],[117260.0,0.28365718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479371598,[[117220.0,4.59714452],[117210.0,0.63876382],[117200.0,0.02075626],[117190.0,0.43601909],[117180.0,0.64943634]],[[117230.0,0.0596511],[117240.0,0.02409],[117250.0,0.23863],[117260.0,0.3608],[117270.0,0.89188216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479374908,[[117240.0,0.1707691],[117230.0,0.1279233],[117220.0,3.77035144],[117210.0,0.46816912],[117200.0,0.84663934]],[[117250.0,0.29284],[117260.0,0.3608],[117270.0,0.5739557],[117330.0,0.4271913],[117480.0,0.42851683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479418141,[[117170.0,1.5283887],[117160.0,2.14972213],[117150.0,0.86965774],[117140.0,0.28950874],[117130.0,0.07683075]],[[117180.0,3.34051868],[117190.0,0.4887793],[117200.0,0.53718595],[117210.0,0.4034511],[117230.0,1.02973742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479459379,[[117160.0,3.09435489],[117150.0,0.59268477],[117140.0,0.018798],[117130.0,0.50359695],[117120.0,0.91000219]],[[117170.0,0.115],[117180.0,2.99340228],[117190.0,0.25712],[117200.0,0.6167315],[117210.0,0.77063925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479535138,[[117200.0,0.7716977],[117190.0,1.38129379],[117180.0,1.10748262],[117170.0,1.05558933],[117160.0,0.43416345]],[[117210.0,1.41242605],[117220.0,0.41178249],[117230.0,0.2326446],[117240.0,0.43535458],[117250.0,1.0282631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479598673,[[117190.0,0.5984],[117180.0,0.02304258],[117170.0,1.58289453],[117160.0,0.32133033],[117150.0,0.6662697]],[[117200.0,1.84729029],[117210.0,1.1282529],[117220.0,1.02470663],[117230.0,0.48752612],[117240.0,0.49458343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479672844,[[117140.0,0.71325855],[117130.0,0.37968583],[117120.0,0.56576175],[117110.0,0.46482714],[117100.0,1.60307976]],[[117150.0,1.75682836],[117160.0,0.45458523],[117170.0,0.78608],[117180.0,1.38327201],[117190.0,0.4266167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479725390,[[117130.0,0.62588027],[117120.0,0.0459315],[117110.0,0.2240083],[117100.0,1.39143657],[117090.0,0.4034918]],[[117140.0,0.8326654],[117150.0,1.1295009],[117160.0,0.1985004],[117170.0,0.4266759],[117180.0,0.13042262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479778046,[[117120.0,0.21784026],[117110.0,0.5315434],[117100.0,1.60485062],[117090.0,0.51923627],[117080.0,0.51576497]],[[117130.0,0.7888901],[117140.0,0.5315169],[117150.0,0.17],[117160.0,0.4267061],[117170.0,0.60829712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479843003,[[117100.0,1.9481937],[117090.0,0.10517662],[117080.0,0.409375],[117070.0,0.3608],[117060.0,0.01877375]],[[117110.0,0.9357194],[117120.0,0.4888592],[117130.0,0.2326806],[117140.0,0.9277876],[117150.0,0.59236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479870345,[[117120.0,0.79815862],[117110.0,1.384155],[117100.0,0.47377723],[117090.0,0.86782836],[117080.0,0.45010048]],[[117130.0,0.8418224],[117140.0,0.4888337],[117150.0,0.18],[117160.0,0.0426705],[117170.0,1.0187939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479974118,[[117250.0,0.3195453],[117240.0,1.98837175],[117230.0,1.64833828],[117220.0,0.4264474],[117210.0,0.5065489]],[[117260.0,0.20383],[117270.0,0.1619484],[117280.0,0.72751867],[117290.0,0.3608],[117300.0,0.0426192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753479986934,[[117250.0,1.74824435],[117240.0,2.20352081],[117230.0,0.01900907],[117220.0,0.48775505],[117210.0,0.44524125]],[[117260.0,0.0286875],[117270.0,0.0848284],[117280.0,0.17],[117290.0,0.72751867],[117300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480018356,[[117280.0,2.50072009],[117270.0,0.78381658],[117260.0,1.2558768],[117250.0,0.4455691],[117240.0,0.55424782]],[[117290.0,0.0398556],[117300.0,0.13064],[117310.0,0.16],[117320.0,0.3627484],[117330.0,0.89805967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480072696,[[117280.0,0.04054],[117270.0,0.92819822],[117260.0,0.49461407],[117250.0,0.04989089],[117240.0,1.15894887]],[[117290.0,1.87019367],[117300.0,0.5312841],[117310.0,0.16],[117320.0,0.86161267],[117330.0,0.4261923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480136735,[[117240.0,0.6214],[117230.0,0.63364294],[117220.0,0.44977327],[117210.0,2.09343191],[117200.0,0.50670042]],[[117250.0,1.29833099],[117260.0,0.5313376],[117270.0,0.79148],[117280.0,0.4262704],[117300.0,1.61948389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480174761,[[117230.0,2.38505152],[117220.0,1.45747392],[117210.0,0.01891927],[117200.0,1.45364932],[117190.0,0.43762845]],[[117240.0,0.0531537],[117250.0,0.09084],[117260.0,0.17],[117270.0,0.5739496],[117280.0,0.81309365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480193881,[[117230.0,2.66352806],[117220.0,1.45747392],[117210.0,0.01891927],[117200.0,1.45364932],[117190.0,0.43762845]],[[117240.0,0.17294],[117250.0,0.08874],[117260.0,0.17],[117270.0,0.3608],[117280.0,1.02623615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480288740,[[117230.0,1.51998039],[117220.0,0.8832373],[117210.0,1.82044],[117200.0,0.87846994],[117190.0,0.43662845]],[[117240.0,1.2846241],[117250.0,0.4887119],[117260.0,0.4877058],[117270.0,0.61376],[117280.0,0.2750732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480327661,[[117180.0,2.96837567],[117170.0,0.32594293],[117160.0,1.45512321],[117150.0,0.97127602],[117140.0,0.84522863]],[[117190.0,0.15102],[117200.0,0.04485],[117210.0,0.67707641],[117220.0,0.93467091],[117230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480416721,[[117290.0,2.05117326],[117280.0,2.33995891],[117270.0,0.0305172],[117260.0,0.49076084],[117250.0,0.4263542]],[[117300.0,0.24207],[117310.0,0.03959],[117320.0,0.89925371],[117330.0,0.3609],[117340.0,0.30722347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480450940,[[117290.0,2.84364385],[117280.0,1.98542807],[117270.0,0.51357703],[117260.0,1.37623628],[117250.0,0.4273542]],[[117300.0,0.011],[117310.0,0.08802],[117320.0,0.0714384],[117330.0,0.0001],[117340.0,0.63557447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480536609,[[117250.0,1.79444892],[117240.0,0.69997703],[117230.0,0.0426421],[117220.0,1.79083519],[117200.0,1.40214136]],[[117260.0,0.08975],[117270.0,0.08776],[117280.0,1.15571778],[117290.0,0.0426241],[117300.0,0.42768483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480564419,[[117250.0,2.06949523],[117240.0,1.81520631],[117230.0,0.11901913],[117220.0,1.1688586],[117200.0,1.27080525]],[[117260.0,0.11562],[117270.0,0.36009631],[117280.0,0.66080301],[117290.0,0.4034241],[117300.0,0.74534974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480721355,[[117230.0,1.65510943],[117220.0,2.06462106],[117210.0,0.35673565],[117200.0,0.80849285],[117190.0,0.4265623]],[[117240.0,0.2057],[117250.0,0.84489701],[117260.0,0.93375141],[117280.0,0.32657025],[117300.0,0.96946014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480766474,[[117280.0,2.28196338],[117270.0,0.5313075],[117260.0,0.29246835],[117250.0,0.48773615],[117240.0,2.4480612]],[[117290.0,0.24257],[117300.0,0.31207631],[117310.0,0.8065016],[117320.0,0.68040821],[117330.0,0.07587072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480797615,[[117280.0,2.33034693],[117270.0,0.60768453],[117260.0,0.38197415],[117250.0,0.426326],[117240.0,2.58365809]],[[117290.0,0.148],[117300.0,0.04531],[117310.0,0.50187631],[117320.0,0.93608981],[117330.0,0.42803796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480891802,[[117300.0,1.20137875],[117290.0,0.5312786],[117280.0,1.53403599],[117270.0,0.51961766],[117260.0,1.00308234]],[[117310.0,0.3905481],[117320.0,0.95277404],[117330.0,0.5409],[117340.0,0.84386004],[117350.0,0.50396573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753480932824,[[117300.0,1.8066395],[117290.0,0.7940786],[117280.0,0.37002463],[117270.0,1.72920847],[117260.0,1.51143182]],[[117310.0,0.121],[117320.0,0.4367884],[117330.0,1.00218274],[117340.0,0.30118694],[117350.0,0.66239043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481010296,[[117310.0,2.90307054],[117300.0,1.21835372],[117290.0,0.4262168],[117280.0,0.80176915],[117270.0,0.8634675]],[[117320.0,0.2386602],[117330.0,0.21600642],[117340.0,0.75670642],[117350.0,0.6164142],[117360.0,0.25850292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481038116,[[117330.0,0.9304085],[117320.0,0.80851351],[117310.0,1.53952],[117300.0,1.12831055],[117290.0,0.4262134]],[[117340.0,0.29767],[117350.0,0.57670642],[117360.0,1.00229742],[117370.0,0.0445414],[117380.0,0.33457949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481133109,[[117330.0,1.2327783],[117320.0,0.17385606],[117310.0,0.63807861],[117300.0,0.97558843],[117290.0,1.71192734]],[[117340.0,1.27764454],[117350.0,0.5312089],[117360.0,0.38590642],[117370.0,0.4890462],[117380.0,1.22615071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481171140,[[117320.0,0.49874],[117310.0,0.8821385],[117300.0,0.04602676],[117290.0,1.85949991],[117280.0,1.20392852]],[[117330.0,1.60859894],[117340.0,0.97017012],[117350.0,0.2411491],[117360.0,1.07371606],[117370.0,0.50433348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481250502,[[117290.0,0.316986],[117280.0,0.09705106],[117270.0,0.63641914],[117260.0,1.06438747],[117230.0,0.12464634]],[[117300.0,0.3683519],[117310.0,0.95927817],[117320.0,0.64541893],[117330.0,0.67199564],[117340.0,1.07378756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481286539,[[117300.0,0.5846],[117290.0,0.26842666],[117280.0,1.31020487],[117270.0,0.48183827],[117260.0,0.86376687]],[[117310.0,0.2491776],[117320.0,1.34523799],[117330.0,0.94504],[117340.0,0.6772714],[117350.0,0.4344268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481319368,[[117280.0,1.2741513],[117270.0,0.88237134],[117260.0,0.3694672],[117250.0,0.50483975],[117240.0,1.46713638]],[[117290.0,0.49962904],[117300.0,0.36523638],[117310.0,1.43752171],[117320.0,0.39777817],[117340.0,1.2218468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481393727,[[117310.0,0.1704577],[117300.0,2.03552383],[117290.0,0.3608],[117280.0,1.96570339],[117270.0,0.68170598]],[[117320.0,0.13274],[117330.0,0.4859],[117340.0,0.6164356],[117350.0,0.63450329],[117370.0,0.5316789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481436377,[[117300.0,0.97150175],[117290.0,0.3726883],[117280.0,0.32707065],[117270.0,0.23679924],[117260.0,0.63807943]],[[117310.0,1.95255705],[117320.0,0.74720788],[117330.0,0.2],[117340.0,1.07392884],[117350.0,0.4872205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481536471,[[117280.0,0.50919],[117270.0,0.85343713],[117260.0,0.67068424],[117250.0,1.90680027],[117240.0,0.29280898]],[[117290.0,1.86343122],[117300.0,0.74733399],[117310.0,0.18],[117320.0,1.20501733],[117330.0,1.6821491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481585000,[[117260.0,0.6761304],[117250.0,1.01633948],[117240.0,0.59384242],[117230.0,1.64430757],[117220.0,0.97503893]],[[117270.0,1.0611562],[117280.0,0.38656179],[117290.0,1.13564],[117300.0,0.65077148],[117320.0,1.20501733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481667968,[[117270.0,1.90086796],[117260.0,1.07157976],[117250.0,1.26450873],[117240.0,0.89388507],[117230.0,0.4373]],[[117280.0,0.23621],[117290.0,0.78232719],[117300.0,0.86471019],[117310.0,0.58392],[117320.0,0.33677222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481687867,[[117270.0,1.96227523],[117260.0,1.08693158],[117250.0,0.11593236],[117240.0,1.94870982],[117230.0,0.59081818]],[[117280.0,0.30667],[117290.0,0.2131098],[117300.0,0.82208699],[117310.0,0.3608],[117320.0,0.92257262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481733226,[[117270.0,1.90533942],[117260.0,1.07157976],[117250.0,1.18778964],[117240.0,0.73623029],[117230.0,0.54476272]],[[117280.0,0.122],[117290.0,0.58119399],[117300.0,0.82208779],[117310.0,0.94644],[117320.0,0.29415882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481827788,[[117240.0,0.75718],[117230.0,0.26471746],[117220.0,0.12985374],[117210.0,0.68500727],[117200.0,2.21640919]],[[117250.0,1.25900469],[117260.0,0.8159678],[117270.0,0.76968],[117280.0,1.14460798],[117290.0,0.0767214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481904563,[[117210.0,1.19439727],[117200.0,0.34432497],[117190.0,0.33266356],[117180.0,0.32604642],[117170.0,1.83080925]],[[117220.0,0.96113992],[117230.0,0.7180103],[117240.0,0.38495183],[117250.0,0.48776452],[117260.0,0.71751562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753481974517,[[117240.0,0.90529815],[117230.0,1.33456757],[117220.0,0.75028732],[117210.0,0.44349002],[117200.0,0.70428514]],[[117250.0,0.33636297],[117260.0,0.67008297],[117270.0,0.5308],[117280.0,0.32888554],[117290.0,1.2567614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482003542,[[117260.0,0.3214403],[117250.0,0.1279017],[117240.0,2.13031533],[117230.0,1.45289518],[117220.0,0.77611956]],[[117270.0,0.7724456],[117280.0,0.403428],[117300.0,0.68518337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482063501,[[117290.0,0.70015766],[117280.0,1.73112102],[117270.0,0.06140727],[117260.0,0.88099004],[117250.0,0.4263394]],[[117300.0,0.92275006],[117310.0,0.6591073],[117320.0,1.04502006],[117330.0,0.0427088],[117340.0,0.06964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482132044,[[117290.0,1.05779313],[117280.0,0.22160928],[117270.0,0.3918391],[117260.0,0.42057015],[117250.0,1.60140727]],[[117300.0,1.11055528],[117310.0,1.1196236],[117320.0,0.46687934],[117330.0,0.48757032],[117340.0,0.49569777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482206207,[[117290.0,0.87628368],[117280.0,1.64057302],[117270.0,1.62729531],[117260.0,0.71916271],[117050.0,11.13844736]],[[117300.0,0.32909292],[117310.0,0.6629734],[117320.0,0.83211862],[117330.0,0.637764],[117340.0,0.28573299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482260945,[[117270.0,1.02900047],[117260.0,0.2557957],[117250.0,1.49228008],[117240.0,1.01020927],[117230.0,0.49078735]],[[117280.0,1.59476345],[117290.0,0.7564564],[117300.0,0.40609292],[117310.0,0.4261654],[117320.0,0.70965588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482311688,[[117270.0,1.01161],[117260.0,0.2557951],[117250.0,0.31311928],[117240.0,1.02727425],[117230.0,1.67026735]],[[117280.0,1.59489935],[117290.0,0.17887666],[117300.0,0.99197292],[117310.0,0.48754252],[117320.0,0.72500016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482366518,[[117280.0,1.01098677],[117270.0,1.16308416],[117250.0,0.68325513],[117240.0,1.91175314],[117160.0,9.83610289]],[[117290.0,0.122],[117300.0,0.73671221],[117310.0,0.3504593],[117320.0,0.77693751],[117330.0,0.0512273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482424666,[[117300.0,1.72093886],[117290.0,0.87023823],[117280.0,1.84099868],[117270.0,0.53357065],[117260.0,1.10258717]],[[117310.0,0.063],[117320.0,0.63663441],[117330.0,0.51771],[117340.0,0.51428851],[117350.0,0.11253792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482563183,[[117310.0,2.97928246],[117300.0,0.8920706],[117290.0,0.84832058],[117280.0,0.22440958],[117270.0,0.940119]],[[117320.0,0.12745591],[117330.0,0.66195441],[117340.0,0.92726061],[117350.0,0.1278092],[117360.0,0.22454966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482660166,[[117310.0,2.55768216],[117300.0,0.75265529],[117290.0,0.53349805],[117280.0,0.6564984],[117270.0,1.01674811]],[[117320.0,0.04607509],[117330.0,0.29958441],[117340.0,0.79944911],[117350.0,0.4034003],[117360.0,0.21604441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482738940,[[117320.0,1.33231771],[117310.0,0.64621272],[117300.0,0.63814769],[117290.0,1.69925999],[117280.0,0.22440958]],[[117330.0,0.12396],[117340.0,0.63502441],[117350.0,0.8390188],[117360.0,0.25864381],[117370.0,0.01060203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482769171,[[117320.0,1.99063026],[117310.0,1.7790523],[117300.0,0.29267351],[117290.0,0.55095164],[117280.0,0.6564984]],[[117330.0,0.0499166],[117340.0,0.05758],[117350.0,0.78114441],[117360.0,0.83243271],[117370.0,0.0445442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482841230,[[117320.0,3.43485625],[117310.0,0.6002523],[117300.0,0.29267351],[117290.0,0.4261836],[117280.0,1.20097915]],[[117330.0,0.0499166],[117340.0,0.0794],[117350.0,0.39604441],[117360.0,0.74722951],[117370.0,0.4905361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482921884,[[117360.0,2.02393193],[117350.0,0.5098202],[117340.0,1.9515681],[117330.0,0.10728075],[117320.0,1.40491163]],[[117370.0,0.2620184],[117380.0,0.21604441],[117390.0,0.4881109],[117400.0,0.61942681],[117410.0,0.42848496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753482982531,[[117360.0,3.45104277],[117350.0,0.63828041],[117340.0,1.10701692],[117330.0,0.15325821],[117320.0,0.51881408]],[[117370.0,1e-07],[117380.0,0.07917],[117390.0,0.19],[117400.0,0.21604441],[117410.0,0.6162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483057295,[[117370.0,3.25363249],[117360.0,1.23116663],[117340.0,0.93396642],[117320.0,0.76090151],[117300.0,8.38071568]],[[117380.0,0.11824],[117390.0,0.02317],[117400.0,0.19],[117410.0,0.74716961],[117420.0,0.70652321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483103936,[[117370.0,3.34697754],[117360.0,0.74722111],[117350.0,0.36988931],[117340.0,0.82687711],[117330.0,0.15325821]],[[117380.0,0.11721],[117390.0,0.02474],[117400.0,0.97975361],[117410.0,0.4459607],[117420.0,0.26056761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483159761,[[117370.0,3.84953541],[117360.0,0.49351062],[117350.0,0.01744059],[117340.0,1.23574092],[117330.0,1.07999536]],[[117380.0,1e-07],[117390.0,0.0918],[117400.0,0.21258],[117410.0,0.42893501],[117420.0,0.66394421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483242530,[[117410.0,3.25993218],[117400.0,1.03576115],[117390.0,0.0764968],[117380.0,0.94283308],[117370.0,1.05956325]],[[117420.0,0.0776532],[117440.0,0.24489],[117450.0,0.21604441],[117460.0,0.83221681],[117470.0,0.48064652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483353037,[[117420.0,1.25780077],[117410.0,0.38634931],[117400.0,0.64673489],[117390.0,0.7866382],[117380.0,0.30992566]],[[117430.0,1.00873153],[117440.0,0.74712311],[117450.0,0.17],[117460.0,0.21604441],[117470.0,0.88335652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483406385,[[117420.0,2.00480682],[117410.0,1.78730373],[117400.0,0.56408088],[117390.0,0.4258382],[117380.0,0.77260699]],[[117430.0,0.15706],[117440.0,0.25989441],[117450.0,0.7436197],[117460.0,0.66196691],[117470.0,0.45776742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483421297,[[117420.0,2.00830682],[117410.0,1.76997571],[117400.0,0.30128088],[117390.0,0.4258382],[117380.0,1.03540699]],[[117430.0,0.43213441],[117440.0,0.23898441],[117450.0,0.7861887],[117460.0,0.61940441],[117470.0,0.45776742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483520365,[[117380.0,0.70972],[117370.0,0.2555554],[117360.0,1.22899415],[117350.0,0.4033967],[117340.0,0.35090299]],[[117390.0,1.42191972],[117400.0,0.52468526],[117410.0,0.19],[117420.0,1.04153142],[117440.0,1.22290638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483570508,[[117360.0,0.64351],[117350.0,0.21628446],[117340.0,0.15569115],[117330.0,1.6509429],[117320.0,0.4544387]],[[117370.0,1.52543888],[117380.0,0.1703657],[117390.0,0.79487607],[117400.0,1.22205898],[117410.0,0.07664858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483650974,[[117320.0,1.23333746],[117310.0,0.75554429],[117300.0,0.65486355],[117290.0,1.67159183],[117280.0,0.98139481]],[[117330.0,1.01361399],[117340.0,0.70450725],[117350.0,0.2126014],[117360.0,0.81570854],[117370.0,0.49578499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483699611,[[117320.0,1.80328009],[117310.0,0.60083132],[117300.0,1.41172837],[117290.0,0.83222229],[117280.0,0.64212435]],[[117330.0,0.65231909],[117340.0,0.34370565],[117350.0,0.5734014],[117360.0,0.58522854],[117370.0,1.08502629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483803904,[[117350.0,1.44102899],[117340.0,0.82577472],[117330.0,1.61586259],[117320.0,1.02959525],[117310.0,0.56186568]],[[117360.0,0.58859165],[117370.0,0.4885842],[117380.0,0.75668815],[117390.0,0.042587],[117400.0,0.21588815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483864348,[[117350.0,1.88386542],[117340.0,1.94287405],[117330.0,0.33946259],[117320.0,0.74929958],[117310.0,0.43455307]],[[117360.0,0.41594655],[117370.0,0.2981643],[117380.0,0.75668815],[117390.0,0.403387],[117400.0,0.64172245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753483931109,[[117330.0,0.96496276],[117320.0,0.70204418],[117310.0,0.69329951],[117300.0,1.39440815],[117290.0,0.56961442]],[[117340.0,1.2053903],[117350.0,0.5312113],[117360.0,0.38588815],[117370.0,1.0783664],[117380.0,0.64766445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484031280,[[117340.0,1.1862036],[117330.0,0.86495465],[117320.0,0.42206294],[117310.0,0.70637388],[117300.0,0.20694811]],[[117350.0,0.52914271],[117360.0,0.69120391],[117370.0,0.6305929],[117380.0,0.43430825],[117390.0,0.58428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484070908,[[117340.0,2.40096838],[117330.0,1.78648249],[117320.0,0.21574621],[117310.0,0.98810151],[117300.0,0.77752415]],[[117350.0,0.14446],[117360.0,0.2678529],[117370.0,0.46093551],[117380.0,0.21574621],[117390.0,0.41188855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484196299,[[117330.0,0.97538],[117320.0,1.70107483],[117310.0,0.46849318],[117300.0,0.90061162],[117280.0,0.78695644]],[[117340.0,1.22407898],[117350.0,0.5312089],[117360.0,0.97030621],[117370.0,0.50444805],[117380.0,0.70860321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484226528,[[117330.0,1.72431471],[117320.0,0.80825442],[117310.0,0.36715725],[117300.0,0.64190731],[117290.0,1.71236683]],[[117340.0,0.11],[117350.0,0.44203081],[117360.0,0.53470211],[117370.0,0.4816816],[117380.0,1.16010621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484334691,[[117360.0,1.41855357],[117350.0,1.17555166],[117340.0,1.72489687],[117330.0,0.70885479],[117320.0,1.07334623]],[[117370.0,0.49372377],[117380.0,0.47128851],[117390.0,0.5833879],[117400.0,0.58523113],[117410.0,0.0425815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484400430,[[117360.0,1.57002115],[117350.0,0.23163166],[117340.0,2.16235946],[117330.0,0.53337183],[117320.0,0.64185381]],[[117370.0,0.66410412],[117380.0,0.70431691],[117390.0,0.2225879],[117400.0,1.16803113],[117410.0,0.425806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484513011,[[117360.0,2.26479417],[117350.0,1.78621439],[117340.0,0.40976297],[117330.0,0.8632566],[117320.0,1.22665982]],[[117370.0,0.26083],[117380.0,0.42869271],[117390.0,0.2651742],[117400.0,0.57654621],[117410.0,0.41187651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484552843,[[117360.0,2.36275417],[117350.0,1.42541439],[117340.0,0.40967841],[117330.0,0.4260566],[117320.0,1.22665982]],[[117370.0,0.15267],[117380.0,0.05178],[117390.0,0.69386101],[117400.0,0.57654621],[117410.0,0.41187671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484587976,[[117400.0,2.37396932],[117390.0,0.23135494],[117380.0,0.31153265],[117370.0,1.73054407],[117360.0,0.65576468]],[[117410.0,0.133],[117420.0,0.52486401],[117430.0,0.2751481],[117440.0,0.64337591],[117450.0,0.4033664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484703871,[[117300.0,2.298782],[117290.0,0.54879626],[117280.0,0.28784374],[117270.0,0.4262703],[117260.0,8.67056954]],[[117310.0,0.54246374],[117320.0,0.2982954],[117330.0,0.5308],[117340.0,0.403405],[117350.0,0.43460016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484732900,[[117330.0,3.16499224],[117320.0,0.88010168],[117310.0,0.09370975],[117300.0,1.04814459],[117290.0,0.44371446]],[[117340.0,0.10497],[117350.0,0.05579],[117360.0,0.64824084],[117370.0,0.4885844],[117380.0,0.47116695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484820773,[[117360.0,3.59222273],[117350.0,0.26410284],[117340.0,0.10659822],[117330.0,0.4260362],[117320.0,1.22649694]],[[117370.0,1e-07],[117380.0,0.30288975],[117390.0,0.8289175],[117400.0,0.57649975],[117410.0,0.0425781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484845790,[[117320.0,0.92224],[117310.0,0.2037573],[117300.0,1.33874152],[117290.0,0.3608],[117280.0,1.03262094]],[[117330.0,1.25853356],[117340.0,0.5312237],[117350.0,0.2],[117360.0,1.30352761],[117370.0,0.06982909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484930761,[[117280.0,0.96656],[117270.0,0.3212623],[117260.0,1.65253508],[117250.0,0.57691508],[117240.0,0.35672518]],[[117290.0,1.25079889],[117300.0,0.74739668],[117310.0,0.24876655],[117320.0,1.72609881],[117340.0,1.37704293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753484969405,[[117260.0,2.1601103],[117250.0,0.60097612],[117240.0,0.21611508],[117230.0,0.1627368],[117220.0,0.749167]],[[117270.0,0.84616586],[117280.0,0.74742668],[117290.0,0.52949931],[117300.0,1.07454364],[117310.0,0.06876655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485081219,[[117260.0,3.01743647],[117250.0,0.80257919],[117240.0,0.30967378],[117230.0,0.49544185],[117220.0,0.3227133]],[[117270.0,0.35024508],[117280.0,0.52693858],[117290.0,0.2026238],[117300.0,0.62798004],[117310.0,0.85572845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485099032,[[117260.0,3.01744589],[117250.0,0.89624077],[117240.0,0.3227133],[117230.0,0.49544185],[117220.0,0.36944027]],[[117270.0,0.45963508],[117280.0,0.47186918],[117290.0,0.2026222],[117300.0,0.62798004],[117310.0,0.85572845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485180298,[[117280.0,0.1705014],[117270.0,0.1278801],[117260.0,4.13059825],[117250.0,0.54136351],[117240.0,0.64834524]],[[117290.0,1e-08],[117320.0,0.07438],[117340.0,0.4886178],[117350.0,0.42216458],[117360.0,0.33542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485272080,[[117280.0,3.3261178],[117270.0,0.66886605],[117260.0,0.07674869],[117250.0,0.43476529],[117240.0,0.34215637]],[[117290.0,0.36452825],[117300.0,0.2130915],[117310.0,0.5834148],[117320.0,0.3608],[117330.0,0.27816835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485341039,[[117320.0,1.6482945],[117310.0,1.26831308],[117300.0,0.66173865],[117290.0,0.10659822],[117280.0,2.042779]],[[117330.0,0.15255],[117340.0,0.05127],[117350.0,0.42555815],[117360.0,0.2129824],[117370.0,0.0851889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485394992,[[117360.0,2.66143928],[117350.0,0.24688492],[117330.0,1.20539267],[117320.0,1.1796],[117280.0,0.19932275]],[[117370.0,0.1082743],[117380.0,0.07719],[117390.0,0.19],[117400.0,0.23555815],[117410.0,0.1703129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485410897,[[117370.0,3.22213901],[117360.0,0.87333347],[117340.0,0.4259996],[117330.0,1.28603594],[117320.0,0.001]],[[117380.0,2e-08],[117400.0,0.2668],[117420.0,0.23555815],[117440.0,0.6674126],[117470.0,0.06331298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485520192,[[117410.0,3.71126576],[117400.0,0.1703188],[117390.0,0.77059167],[117370.0,0.17458023],[117360.0,1.99573865]],[[117420.0,0.122],[117430.0,0.05678],[117440.0,0.44925815],[117450.0,0.2979601],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485562823,[[117410.0,3.39930826],[117400.0,0.24683206],[117390.0,0.78365513],[117370.0,0.06798201],[117360.0,1.67794754]],[[117420.0,0.122],[117430.0,0.05303],[117440.0,0.74615245],[117450.0,0.27812325],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485659624,[[117410.0,3.44265126],[117400.0,0.1703243],[117390.0,0.33778687],[117380.0,0.53246012],[117370.0,0.06798201]],[[117420.0,0.61713575],[117430.0,0.1505376],[117440.0,0.2325677],[117450.0,0.59635815],[117460.0,0.4256219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485775311,[[117410.0,3.20558889],[117400.0,0.1703243],[117390.0,0.33776078],[117380.0,0.79591688],[117370.0,0.06798201]],[[117420.0,0.122],[117430.0,0.28893815],[117440.0,0.42619],[117450.0,0.32068685],[117460.0,0.4033632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485805346,[[117410.0,3.44087293],[117400.0,0.1703243],[117390.0,0.32052601],[117380.0,0.6886619],[117370.0,0.17523699]],[[117420.0,0.13416],[117430.0,0.45843125],[117440.0,0.3305881],[117450.0,0.59635815],[117460.0,0.403363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485908233,[[117410.0,3.01840174],[117400.0,0.607735],[117390.0,0.35117029],[117380.0,0.6886619],[117370.0,0.22120341]],[[117420.0,0.122],[117430.0,0.28625815],[117440.0,0.4591766],[117450.0,0.63892325],[117460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753485995311,[[117410.0,1.67740287],[117400.0,1.94448245],[117390.0,0.32057875],[117380.0,0.53319831],[117370.0,0.06798201]],[[117420.0,0.62831515],[117430.0,0.1526553],[117440.0,0.5408],[117450.0,1.13337853],[117460.0,0.06132562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486101816,[[117380.0,0.8282749],[117370.0,0.5651091],[117360.0,0.4033928],[117350.0,1.23942213],[117340.0,0.4260154]],[[117390.0,1.26312996],[117400.0,0.5311358],[117410.0,0.19],[117420.0,1.10850135],[117430.0,0.59143047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486191599,[[117380.0,1.00647713],[117370.0,2.01286686],[117360.0,0.08529148],[117350.0,0.53331031],[117340.0,0.2628]],[[117390.0,0.61139855],[117400.0,0.1703365],[117410.0,0.5508],[117420.0,1.46931925],[117430.0,1.01432675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486269140,[[117400.0,3.32706688],[117390.0,0.48255429],[117380.0,0.10732881],[117370.0,0.75667291],[117360.0,0.39751307]],[[117410.0,0.44298815],[117420.0,0.255461],[117430.0,0.2025712],[117440.0,0.4033687],[117450.0,0.66481976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486341613,[[117400.0,3.34500191],[117390.0,0.77601966],[117370.0,0.49387291],[117360.0,0.39751307],[117340.0,0.62535304]],[[117410.0,0.1111641],[117420.0,0.04791],[117430.0,0.39555815],[117440.0,0.2979776],[117450.0,0.23555815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486360124,[[117400.0,2.4527262],[117390.0,0.50964108],[117370.0,0.60120172],[117360.0,0.44351113],[117340.0,0.57935498]],[[117410.0,0.44069225],[117420.0,0.40586265],[117430.0,0.287717],[117440.0,0.0425671],[117450.0,0.59635815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486469705,[[117400.0,2.98223263],[117390.0,0.87402136],[117380.0,0.2628],[117370.0,0.49388921],[117360.0,0.82347107]],[[117410.0,0.13718],[117420.0,0.28290815],[117430.0,0.3728536],[117440.0,0.0851395],[117450.0,0.59635815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486526450,[[117420.0,2.06336792],[117410.0,0.63843227],[117400.0,1.1778],[117390.0,0.81470163],[117380.0,0.62517784]],[[117430.0,0.2225],[117450.0,0.43555815],[117470.0,0.257299],[117480.0,0.28693811],[117510.0,0.80555774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486605229,[[117460.0,1.73853705],[117450.0,0.76660325],[117440.0,0.33880809],[117430.0,0.4256701],[117420.0,1.83886525]],[[117470.0,0.2176284],[117480.0,0.0001],[117490.0,0.42555815],[117500.0,0.01340227],[117510.0,0.53336895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486635461,[[117470.0,3.176021],[117460.0,0.60737854],[117450.0,1.03069243],[117440.0,0.07600809],[117430.0,0.57809936]],[[117480.0,0.12388],[117490.0,0.05028],[117500.0,0.20340227],[117510.0,0.23555815],[117530.0,0.6585569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486675501,[[117530.0,2.16159605],[117520.0,0.23111319],[117510.0,1.50578916],[117500.0,0.63195395],[117490.0,0.12392246]],[[117540.0,0.25654],[117550.0,2.84655815],[117560.0,0.445155],[117570.0,0.63887875],[117580.0,0.36942848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486727745,[[117580.0,2.23730464],[117570.0,0.23083098],[117560.0,0.27683741],[117550.0,0.52697395],[117540.0,1.3004591]],[[117590.0,0.08],[117600.0,0.07331],[117610.0,0.60907187],[117620.0,0.1275106],[117630.0,0.05090462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486799912,[[117620.0,1.74755313],[117610.0,0.5308139],[117600.0,1.44489805],[117590.0,0.4251105],[117580.0,0.09345258]],[[117630.0,0.72662579],[117640.0,0.53944995],[117650.0,0.5508],[117660.0,0.4248933],[117670.0,0.58084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486843548,[[117660.0,2.2359685],[117650.0,1.42348799],[117630.0,0.99815033],[117620.0,0.19979043],[117340.0,0.45728779]],[[117670.0,0.26214832],[117680.0,0.3433653],[117690.0,0.85857562],[117700.0,0.4082747],[117710.0,0.43304796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486861874,[[117660.0,2.68280531],[117650.0,1.43884211],[117640.0,0.10670048],[117630.0,0.92192772],[117620.0,0.09308995]],[[117670.0,0.028],[117680.0,0.03955],[117690.0,0.71660492],[117700.0,0.4507503],[117710.0,0.36913226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486957350,[[117660.0,0.51262],[117650.0,0.66732],[117640.0,1.3759485],[117630.0,0.13583353],[117620.0,0.40537349]],[[117670.0,1.57526741],[117680.0,0.1699304],[117690.0,0.91258756],[117700.0,0.50724591],[117710.0,0.43334044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753486981779,[[117660.0,0.57949],[117650.0,0.04783],[117640.0,0.60921],[117630.0,0.00834413],[117620.0,0.3653552]],[[117670.0,1.64270812],[117680.0,0.1699304],[117690.0,0.85140187],[117700.0,0.49194949],[117710.0,1.60902044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487094759,[[117630.0,0.33752],[117620.0,0.03549],[117610.0,0.00871519],[117600.0,1.08593967],[117590.0,0.29140257]],[[117640.0,1.57171574],[117650.0,0.1699758],[117660.0,0.83763593],[117670.0,0.65234989],[117680.0,0.4258023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487142199,[[117630.0,0.36336],[117620.0,1.23782824],[117610.0,0.09372585],[117600.0,1.56751816],[117590.0,0.2628]],[[117640.0,0.7571038],[117650.0,0.1699759],[117660.0,0.99096103],[117670.0,0.93949571],[117680.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487261493,[[117630.0,0.89732],[117620.0,0.02811],[117600.0,0.57588625],[117590.0,1.2184721],[117580.0,0.11874919]],[[117640.0,0.99009993],[117650.0,0.1699759],[117660.0,1.05220242],[117670.0,0.93949571],[117680.0,0.50138034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487292018,[[117640.0,1.00439037],[117630.0,1.12675739],[117620.0,0.06655648],[117610.0,0.74882791],[117600.0,0.68504594]],[[117650.0,0.3292941],[117660.0,0.40541817],[117670.0,0.21906],[117680.0,0.0424806],[117690.0,1.23614457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487345168,[[117650.0,1.12617364],[117640.0,2.1852506],[117630.0,0.34093211],[117620.0,0.64401146],[117610.0,0.4250392]],[[117660.0,0.16791],[117670.0,0.44227827],[117680.0,0.3174466],[117690.0,0.23420187],[117700.0,0.05589654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487431551,[[117680.0,1.16638914],[117670.0,1.17029262],[117660.0,1.48567776],[117650.0,0.53161444],[117640.0,0.4249238]],[[117690.0,0.24075],[117700.0,0.57292617],[117710.0,0.17],[117720.0,0.64591724],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487472379,[[117680.0,1.68493625],[117670.0,1.82450551],[117660.0,0.31043776],[117650.0,0.424889],[117640.0,0.53165404]],[[117690.0,0.20449],[117700.0,0.56824157],[117710.0,0.21247],[117720.0,0.64605842],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487586381,[[117640.0,0.84518],[117620.0,0.37034553],[117610.0,0.3144297],[117600.0,1.74891776],[117590.0,0.16614714]],[[117650.0,0.90864819],[117660.0,0.24267696],[117670.0,1.27285375],[117680.0,0.06124139],[117690.0,0.65898317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487618213,[[117640.0,0.84446],[117620.0,0.13614366],[117610.0,0.62487666],[117600.0,1.67268187],[117590.0,0.16614714]],[[117650.0,0.90872027],[117660.0,0.24267696],[117670.0,1.27285375],[117680.0,0.06124139],[117690.0,0.73553491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487730403,[[117660.0,1.1507763],[117650.0,1.57756522],[117640.0,0.2628],[117630.0,0.73537926],[117620.0,0.32850263]],[[117670.0,0.14389],[117680.0,0.56823477],[117690.0,0.234637],[117700.0,0.005],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487738217,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.33903589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.60015477],[117690.0,0.202477],[117700.0,0.01363363],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487738418,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.33903589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.3659529],[117690.0,0.202477],[117700.0,0.01363363],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487738613,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.33903589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.60015477],[117690.0,0.202477],[117700.0,0.01363363],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487738811,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.33903589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.3148217],[117680.0,0.43022587],[117690.0,0.202477],[117700.0,0.01363363],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487739213,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.33903589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.3148217],[117680.0,0.196024],[117690.0,0.202477],[117700.0,0.01363363],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487739413,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.33903589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.3148217],[117680.0,0.43022587],[117690.0,0.202477],[117700.0,0.01363363],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487739620,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.30278187],[117690.0,0.2874331],[117700.0,0.01363363],[117710.0,0.53509849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487739820,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.53509769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487740418,[[117660.0,1.78852057],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.01357655],[117710.0,0.53509769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487740611,[[117660.0,1.32011683],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.53509769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487740812,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.60015037],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487741022,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.53509869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487741322,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.60015037],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487741627,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.53509859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487741821,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.60015037],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487742016,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.3659485],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487742323,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487742515,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.60015037],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487743223,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487744419,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.005],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487744721,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.53509889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487745823,[[117660.0,1.78905793],[117650.0,1.40636559],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487746021,[[117660.0,1.78905793],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487746220,[[117660.0,1.78905793],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.53509889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487746524,[[117660.0,1.78905793],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487746722,[[117660.0,1.32065419],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487746927,[[117660.0,1.78905793],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487747225,[[117660.0,1.78905793],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.55766927],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.53509869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487747422,[[117660.0,1.78905793],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487747826,[[117660.0,1.32065419],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487748020,[[117660.0,1.78905793],[117650.0,1.40636559],[117630.0,0.73537926],[117620.0,0.44479791],[117610.0,0.4250301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487748626,[[117660.0,1.78905793],[117650.0,1.66916559],[117630.0,0.73537926],[117620.0,0.18199791],[117610.0,0.8622301]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487750428,[[117660.0,1.78905793],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487750723,[[117660.0,1.32065419],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487750917,[[117660.0,1.78905793],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487751121,[[117660.0,1.32065419],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487751317,[[117660.0,1.78905793],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.14489],[117680.0,0.60015067],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487751925,[[117660.0,1.55485606],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.314822],[117680.0,0.43022487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487752125,[[117660.0,1.55563606],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.314822],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487752326,[[117660.0,1.55563606],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.355172],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487752524,[[117660.0,0.97763606],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.355172],[117680.0,0.39356487],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487752722,[[117660.0,1.55563606],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.3551724],[117680.0,0.39356487],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487752928,[[117660.0,1.55563606],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.18524],[117680.0,0.56349367],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487753226,[[117660.0,1.78983793],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.18524],[117680.0,0.56349367],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487754227,[[117660.0,1.78983793],[117650.0,1.66916559],[117630.0,0.73537926],[117620.0,0.18199791],[92000.0,1.5]],[[117670.0,0.18524],[117680.0,0.56349367],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487754830,[[117660.0,1.78983793],[117650.0,1.66916559],[117630.0,0.73537926],[117620.0,0.18199791],[117600.0,0.70360561]],[[117670.0,0.18524],[117680.0,0.56349367],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487755027,[[117660.0,1.78983793],[117650.0,1.66916559],[117630.0,0.73537926],[117620.0,0.18199791],[117600.0,0.70360561]],[[117670.0,0.3551724],[117680.0,0.39356487],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487755530,[[117660.0,1.32135294],[117650.0,1.66916559],[117630.0,0.73537926],[117620.0,0.18199791],[117600.0,0.70360561]],[[117670.0,0.3551724],[117680.0,0.39356487],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487755731,[[117660.0,1.78975668],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.3551724],[117680.0,0.39356487],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487755930,[[117660.0,1.78975668],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.3148224],[117680.0,0.39356487],[117690.0,0.202477],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487756229,[[117660.0,1.78975668],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.3551724],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487756430,[[117660.0,1.78975668],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.18524],[117680.0,0.56349447],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487757231,[[117660.0,1.78975668],[117650.0,1.66916559],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.3551725],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487758232,[[117660.0,1.85064957],[117650.0,1.6082727],[117640.0,0.07623589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.3551725],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487758426,[[117660.0,1.85064957],[117650.0,1.6082727],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.3551725],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487758833,[[117660.0,1.85064957],[117650.0,1.6082727],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.18524],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487759034,[[117660.0,1.85051962],[117650.0,1.6082727],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.18524],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487759433,[[117660.0,1.85051962],[117650.0,1.6082727],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.14489],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.01344366],[117710.0,0.49262689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487759634,[[117660.0,1.85051962],[117650.0,1.3454727],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.47640187],[117690.0,0.47915737],[117700.0,0.01344366],[117710.0,0.53509829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487759836,[[117660.0,1.85051962],[117650.0,1.3454727],[117640.0,0.07623589],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.14489],[117680.0,0.47640187],[117690.0,0.47915767],[117700.0,0.005],[117710.0,0.4671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487760134,[[117660.0,1.85051962],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.33806767]],[[117670.0,0.23323],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.005],[117710.0,0.4671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487760336,[[117660.0,1.85051962],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.005],[117710.0,0.4671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487760535,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.49053945]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487760835,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,0.76587361],[117620.0,0.49053945]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487761335,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487762035,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,1.0451759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487762333,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487764726,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.2868108],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0451759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487764932,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487767636,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,0.76587361],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487768134,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.33806767]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487768536,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.49053945]],[[117670.0,0.25605],[117680.0,0.56349377],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487768738,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.49053945]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487768930,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.49053945]],[[117670.0,0.25605],[117680.0,0.56349447],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487769131,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.65914337],[117620.0,0.49053945]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487769331,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487770538,[[117660.0,1.61631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349447],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487770739,[[117660.0,1.26631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349447],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487771339,[[117660.0,1.26631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487771539,[[117660.0,1.26631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349447],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487771735,[[117660.0,1.03211588],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349447],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487771936,[[117660.0,1.26631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349447],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487772540,[[117660.0,1.26631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.52101267],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0451765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487772741,[[117660.0,1.26631775],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349457],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487775941,[[117660.0,1.26654955],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349457],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487778244,[[117660.0,1.03234768],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349457],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487778445,[[117660.0,1.26654955],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349457],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487779545,[[117660.0,1.26626948],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487779745,[[117660.0,1.26626948],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487780147,[[117660.0,1.26626948],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.25605],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487782251,[[117660.0,1.58626948],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.25605],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487783852,[[117660.0,1.58626948],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.4259822],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487784350,[[117660.0,1.58626948],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.65914337],[117620.0,0.18199791]],[[117670.0,0.25605],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487786053,[[117660.0,1.58626948],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487787359,[[117660.0,1.58626948],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.329293],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487787557,[[117660.0,1.58626948],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.56349487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487787852,[[117660.0,1.58626948],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4259822],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487788359,[[117660.0,1.82047135],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.56349517],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487789264,[[117660.0,1.82047135],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4259822],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487789558,[[117660.0,1.58626948],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4259822],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487791058,[[117660.0,1.58613149],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4259822],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487791256,[[117660.0,1.58613149],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.07526767]],[[117670.0,0.4259822],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487791451,[[117660.0,1.58613149],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.56349497],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487791656,[[117660.0,1.5252386],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.56349497],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487792261,[[117660.0,1.5252386],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.07526767]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487792861,[[117660.0,1.5252386],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.18199791]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487793254,[[117660.0,1.5252386],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.07526767]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487794450,[[117660.0,1.29140524],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.07526767]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487794657,[[117660.0,1.52560711],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.07526767]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487795965,[[117660.0,1.29140524],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.07526767]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487796258,[[117660.0,1.52560711],[117650.0,0.23084559],[117640.0,1.43812],[117630.0,0.73537926],[117620.0,0.07526767]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487796466,[[117660.0,1.5865],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.4259803],[117680.0,0.39356487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487799364,[[117660.0,1.5865],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487801066,[[117660.0,1.5865],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.22773945]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487801565,[[117660.0,1.5865],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487802671,[[117660.0,1.5865],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487804769,[[117660.0,1.2865],[117650.0,0.1699527],[117640.0,1.51435589],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487805068,[[117660.0,1.6065],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0027044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487805369,[[117660.0,1.6065],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487805567,[[117660.0,1.03229813],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487805769,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487808375,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487808676,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.76587361],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487809162,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487809361,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.07526767]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487809567,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.4567003],[117680.0,0.36164487],[117690.0,0.202477],[117700.0,0.08166563],[117710.0,1.0025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487810774,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.54485024],[117630.0,0.65914337],[117620.0,0.22773945]],[[117670.0,0.4567003],[117680.0,0.127443],[117690.0,0.43667887],[117700.0,0.08166563],[117710.0,1.0025044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487811079,[[117660.0,1.86070187],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.92194337],[117620.0,0.22773945]],[[117670.0,0.28677],[117680.0,0.1699235],[117690.0,0.47915827],[117700.0,0.08166563],[117710.0,0.4671756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487811277,[[117660.0,1.8605853],[117650.0,0.24618859],[117640.0,1.28205024],[117630.0,0.92194337],[117620.0,0.22773945]],[[117670.0,0.28677],[117680.0,0.254885],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487811575,[[117660.0,1.8605853],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,1.02867361],[117620.0,0.22773945]],[[117670.0,0.25605],[117680.0,0.3280865],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487811778,[[117660.0,1.8605853],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,1.02867361],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.3280865],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487812377,[[117660.0,1.8605853],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,1.02867361],[117620.0,0.07526767]],[[117670.0,0.4259811],[117680.0,0.158163],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487812981,[[117660.0,1.8605853],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,1.02867361],[117620.0,0.07526767]],[[117670.0,0.25605],[117680.0,0.3280921],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487813677,[[117660.0,1.8605853],[117650.0,0.24618859],[117640.0,1.17532],[117630.0,1.02867361],[117620.0,0.07526767]],[[117670.0,0.2071],[117680.0,0.3280921],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487813977,[[117660.0,1.79980898],[117650.0,0.1699527],[117640.0,1.23609632],[117630.0,0.92194337],[117620.0,0.15150356]],[[117670.0,0.14489],[117680.0,0.3644929],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,1.0024644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487814376,[[117660.0,1.79980898],[117650.0,0.1699527],[117640.0,1.23609632],[117630.0,0.92194337],[117620.0,0.15150356]],[[117670.0,0.14489],[117680.0,0.3220106],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,0.4671762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487814577,[[117660.0,1.79980898],[117650.0,0.1699527],[117640.0,1.23609632],[117630.0,0.92194337],[117620.0,0.15150356]],[[117670.0,0.14489],[117680.0,0.3220106],[117690.0,0.43667887],[117700.0,0.07318963],[117710.0,1.0449362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487814780,[[117660.0,1.43980898],[117650.0,0.1699527],[117640.0,1.23609632],[117630.0,0.92194337],[117620.0,0.15150356]],[[117670.0,0.03489],[117680.0,0.3220106],[117690.0,0.27667887],[117700.0,0.07318963],[117710.0,1.0449362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487814978,[[117660.0,1.74980898],[117650.0,0.1699527],[117640.0,1.23609632],[117630.0,0.92194337],[117620.0,0.15150356]],[[117670.0,0.15489],[117680.0,0.3220106],[117690.0,0.46667887],[117700.0,0.07318963],[117710.0,1.0449362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487815776,[[117660.0,1.74980898],[117650.0,0.1699527],[117640.0,1.23609632],[117630.0,0.92194337],[117620.0,0.15150356]],[[117670.0,0.15489],[117680.0,0.3220106],[117690.0,0.46667887],[117700.0,0.07318963],[117710.0,1.05338639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487816082,[[117660.0,1.74980898],[117650.0,0.1699527],[117640.0,1.23609632],[117630.0,0.92194337],[117620.0,0.15150356]],[[117670.0,0.15489],[117680.0,0.3644929],[117690.0,0.46667887],[117700.0,0.07318963],[117710.0,1.01091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487816578,[[117660.0,1.74980898],[117650.0,0.1699527],[117640.0,1.49889632],[117630.0,0.65914337],[117620.0,0.15150356]],[[117670.0,0.15489],[117680.0,0.3220106],[117690.0,0.46667887],[117700.0,0.07318963],[117710.0,1.05338639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487817579,[[117660.0,1.74980898],[117650.0,0.1699527],[117640.0,1.49889632],[117630.0,0.65914337],[117620.0,0.15150356]],[[117670.0,0.15489],[117680.0,0.3220106],[117690.0,0.46667887],[117700.0,0.07318963],[117710.0,1.05338629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487818274,[[117660.0,1.74980898],[117650.0,0.1699527],[117640.0,1.49889632],[117630.0,0.65914337],[117620.0,0.15150356]],[[117670.0,0.15489],[117680.0,0.3220106],[117690.0,0.44667887],[117700.0,0.07318963],[117710.0,1.05338629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487818679,[[117660.0,1.8105853],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.65914337],[117620.0,0.07526767]],[[117670.0,0.15489],[117680.0,0.3644929],[117690.0,0.44667887],[117700.0,0.07318963],[117710.0,1.01091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487818885,[[117660.0,1.8105853],[117650.0,0.24618859],[117640.0,1.43812],[117630.0,0.65914337],[117620.0,0.07526767]],[[117670.0,0.15489],[117680.0,0.3220106],[117690.0,0.44667887],[117700.0,0.07318963],[117710.0,1.05338639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487819080,[[117680.0,0.06379],[117660.0,1.52567268],[117650.0,0.06077632],[117640.0,1.28205024],[117630.0,0.73537926]],[[117690.0,0.30294],[117700.0,0.1749001],[117710.0,0.0849428],[117720.0,0.3608],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487819372,[[117680.0,1.57656183],[117670.0,0.1274419],[117660.0,0.46424713],[117650.0,0.4248786],[117640.0,1.17532]],[[117690.0,0.27162646],[117700.0,0.2598475],[117710.0,0.43667287],[117720.0,0.3608],[117730.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487819582,[[117680.0,1.57656183],[117670.0,0.1699237],[117660.0,0.46424713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.27162646],[117700.0,0.3023216],[117710.0,0.43667287],[117720.0,0.59500187],[117730.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487819783,[[117680.0,1.57656183],[117670.0,0.1699237],[117660.0,0.46424713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.27162646],[117700.0,0.2598475],[117710.0,0.43667287],[117720.0,0.59500187],[117730.0,0.9809843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487819974,[[117680.0,1.57656183],[117670.0,0.1699237],[117660.0,0.46424713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.27162646],[117700.0,0.3023216],[117710.0,0.43667287],[117720.0,0.59500187],[117730.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487820173,[[117680.0,1.57656183],[117670.0,0.1699237],[117660.0,0.46424713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.27162646],[117700.0,0.53652347],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487820374,[[117680.0,1.57656183],[117670.0,0.1699237],[117660.0,0.46424713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.27662646],[117700.0,0.53652347],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487820579,[[117680.0,1.72838183],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.27662646],[117700.0,0.53652347],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487820785,[[117680.0,1.73688808],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.27662646],[117700.0,0.53652347],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487821185,[[117680.0,1.73688808],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.30798646],[117700.0,0.49404937],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.9809844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487821686,[[117680.0,1.73688808],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.30798646],[117700.0,0.49404937],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.9809444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487821886,[[117680.0,1.73688808],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.2893],[117700.0,0.53652377],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487822081,[[117680.0,1.73688808],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.2893],[117700.0,0.53652377],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487822582,[[117680.0,1.73688808],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.4592023],[117700.0,0.36662407],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487822782,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.4592023],[117700.0,0.36662407],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487823180,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.4592023],[117700.0,0.36662407],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487823685,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.4592023],[117700.0,0.36662407],[117710.0,0.202471],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487823986,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.4592023],[117700.0,0.36662407],[117710.0,0.27176689],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487824375,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.2893],[117700.0,0.53652347],[117710.0,0.27176689],[117720.0,0.60354219],[117730.0,0.93848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487825383,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.2893],[117700.0,0.53652347],[117710.0,0.27176689],[117720.0,0.60354219],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487825585,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.2893],[117700.0,0.49404907],[117710.0,0.27176689],[117720.0,0.60354219],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487825778,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.28205024]],[[117690.0,0.2893],[117700.0,0.49404907],[117710.0,0.27176689],[117720.0,0.60354219],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487826184,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.2893],[117700.0,0.49404907],[117710.0,0.27176689],[117720.0,0.60354219],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487826587,[[117680.0,1.606813],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.50111449],[117640.0,1.28205024]],[[117690.0,0.2893],[117700.0,0.49404907],[117710.0,0.27176689],[117720.0,0.60354219],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487827185,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.50111449],[117640.0,1.28205024]],[[117690.0,0.2893],[117700.0,0.49404907],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487827574,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.2893],[117700.0,0.2173731],[117710.0,0.31423879],[117720.0,0.3608],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487827780,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.2893],[117700.0,0.49404997],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487828184,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.2893],[117700.0,0.49404997],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487828386,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.4248786],[117640.0,1.25155589]],[[117690.0,0.2893],[117700.0,0.53652497],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487828687,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.6876786],[117640.0,1.25155589]],[[117690.0,0.2893],[117700.0,0.49404997],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.9809045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487828887,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.6876786],[117640.0,1.25155589]],[[117690.0,0.2893],[117700.0,0.53652497],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487829182,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.6876786],[117640.0,1.25155589]],[[117690.0,0.4592023],[117700.0,0.36662557],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487829379,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.31242713],[117650.0,0.6876786],[117640.0,1.25155589]],[[117690.0,0.4592023],[117700.0,0.36662557],[117710.0,0.27176689],[117720.0,0.60335441],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487831892,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.25165081],[117650.0,0.74845492],[117640.0,1.17532]],[[117690.0,0.2893],[117700.0,0.53652387],[117710.0,0.27176689],[117720.0,0.60335441],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487832092,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.25165081],[117650.0,0.74845492],[117640.0,1.17532]],[[117690.0,0.25858],[117700.0,0.56982387],[117710.0,0.27176689],[117720.0,0.60335441],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487832390,[[117680.0,1.606813],[117670.0,0.1699237],[117660.0,0.25165081],[117650.0,0.74845492],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652387],[117710.0,0.27176689],[117720.0,0.60335441],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487833392,[[117680.0,1.67645117],[117670.0,0.1699237],[117660.0,0.25165081],[117650.0,0.74845492],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652387],[117710.0,0.27176689],[117720.0,0.60335441],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487833888,[[117680.0,1.67645117],[117670.0,0.1699237],[117660.0,0.25165081],[117650.0,0.74845492],[117640.0,1.17532]],[[117690.0,0.4617823],[117700.0,0.36662557],[117710.0,0.27176689],[117720.0,0.60335441],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487837590,[[117680.0,1.67645117],[117670.0,0.1699237],[117660.0,0.25165081],[117650.0,0.74845492],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652587],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487837790,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.6876786],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652587],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487837990,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652587],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487838393,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.3278867],[117650.0,0.6876786],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652587],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487838594,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.3278867],[117650.0,0.79440884],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652587],[117710.0,0.27176689],[117720.0,0.59500187],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487839293,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.3278867],[117650.0,0.79440884],[117640.0,1.17532]],[[117690.0,0.29188],[117700.0,0.53652587],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487840893,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.87064473],[117640.0,1.17532]],[[117690.0,0.4617823],[117700.0,0.36662557],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487841093,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4617823],[117700.0,0.36662557],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487841293,[[117680.0,1.4422493],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4617823],[117700.0,0.1324237],[117710.0,0.27176689],[117720.0,0.36928966],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487841494,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4617823],[117700.0,0.36662557],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487842295,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.29188],[117700.0,0.53652467],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487842484,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.29188],[117700.0,0.49404967],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487842794,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.25858],[117700.0,0.56982477],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487842995,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.25858],[117700.0,0.52734967],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.9809044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487843200,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.25858],[117700.0,0.56982477],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487843994,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4284823],[117700.0,0.39992567],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487845297,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4284823],[117700.0,0.36662567],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487845488,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4617823],[117700.0,0.36662567],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487845688,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4617823],[117700.0,0.1324238],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487845889,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.4617823],[117700.0,0.36662567],[117710.0,0.27176689],[117720.0,0.60349153],[117730.0,0.93844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487846096,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.3278867],[117650.0,0.6876786],[117640.0,1.28205024]],[[117690.0,0.15583],[117700.0,0.2888941],[117710.0,0.202471],[117720.0,0.3608],[117730.0,0.403264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487846292,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.15583],[117700.0,0.56557107],[117710.0,0.202471],[117720.0,0.59500187],[117730.0,0.980784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487846692,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.17532]],[[117690.0,0.15583],[117700.0,0.56557107],[117710.0,0.202471],[117720.0,0.59500187],[117730.0,0.980784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487847193,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.17532]],[[117690.0,0.15583],[117700.0,0.56557107],[117710.0,0.202471],[117720.0,0.59500187],[117730.0,0.9807844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487847394,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.17532]],[[117690.0,0.15583],[117700.0,0.60804617],[117710.0,0.202471],[117720.0,0.59500187],[117730.0,0.93832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487847899,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.15583],[117700.0,0.60804617],[117710.0,0.202471],[117720.0,0.59500187],[117730.0,0.93832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487848196,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.15583],[117700.0,0.60804617],[117710.0,0.202471],[117720.0,0.67169817],[117730.0,0.93832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487848790,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.18052],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.67169817],[117730.0,0.93832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487848998,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.25165081],[117650.0,0.76391449],[117640.0,1.28205024]],[[117690.0,0.21875],[117700.0,0.52734107],[117710.0,0.202471],[117720.0,0.67169817],[117730.0,0.9807845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487849196,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.5906867],[117650.0,0.4248786],[117640.0,1.28205024]],[[117690.0,0.21875],[117700.0,0.52734107],[117710.0,0.202471],[117720.0,0.67169817],[117730.0,0.9807843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487849497,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.5906867],[117650.0,0.4248786],[117640.0,1.28205024]],[[117690.0,0.18052],[117700.0,0.56557107],[117710.0,0.202471],[117720.0,0.67169817],[117730.0,0.9807843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487849889,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.51445081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.15583],[117700.0,0.52309597],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9807843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487850089,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.51445081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.15583],[117700.0,0.56557107],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9807843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487851199,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.51445081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.15583],[117700.0,0.60804617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487851997,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.51445081],[117650.0,0.50111449],[117640.0,1.17532]],[[117690.0,0.19406],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487852201,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.51445081],[117650.0,0.50111449],[117640.0,1.28205024]],[[117690.0,0.19406],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487852599,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,0.5906867],[117650.0,0.4248786],[117640.0,1.28205024]],[[117690.0,0.19406],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487852800,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.19406],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487853800,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117640.0,0.10673024]],[[117690.0,0.19406],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.3693578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487854000,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117640.0,0.10673024]],[[117690.0,0.19406],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487854197,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.19406],[117700.0,0.56981617],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487854898,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.3639619],[117700.0,0.39992577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487855094,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.3639619],[117700.0,0.39992577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.3693578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487855295,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.3639619],[117700.0,0.39992577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487855496,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884],[91570.0,0.05]],[[117690.0,0.3639619],[117700.0,0.39992577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487856400,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884]],[[117690.0,0.3639619],[117700.0,0.39992577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487856401,[[117680.0,1.73722749],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.53160884],[117610.0,0.62324341]],[[117690.0,0.3639619],[117700.0,0.39992577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487856605,[[117680.0,1.73722749],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.3257319],[117700.0,0.43683577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487857697,[[117680.0,1.73722749],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.21699],[117700.0,0.56982367],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487858194,[[117680.0,1.73722749],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.29149],[117700.0,0.53652367],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487858406,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.09634337]],[[117690.0,0.29149],[117700.0,0.53652367],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487858701,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.09634337]],[[117690.0,0.4613919],[117700.0,0.36662577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487859008,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.09634337]],[[117690.0,0.25931],[117700.0,0.2920261],[117710.0,0.202471],[117720.0,0.42907818],[117730.0,0.9893022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487859306,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.09634337]],[[117690.0,0.25931],[117700.0,0.56870307],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487859502,[[117680.0,1.4422493],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.09634337]],[[117690.0,0.25931],[117700.0,0.56870307],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487859808,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.53160884],[117630.0,1.09634337]],[[117690.0,0.25931],[117700.0,0.56870307],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487860305,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.52622797],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9893023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487861001,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.56870307],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487862811,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117640.0,0.10673024]],[[117690.0,0.4292119],[117700.0,0.39880577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487863011,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.56870587],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487863813,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117640.0,0.10673024]],[[117690.0,0.4292119],[117700.0,0.39880577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487865012,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117640.0,0.10673024]],[[117690.0,0.4613919],[117700.0,0.36662577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487865513,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.4613919],[117700.0,0.36662577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487865714,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.4292119],[117700.0,0.39880577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487867214,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117630.0,1.20307361]],[[117690.0,0.4292119],[117700.0,0.39880577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487867513,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.56870577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487868404,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.4292119],[117700.0,0.39880577],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487868811,[[117680.0,1.67645117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.56870557],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487869711,[[117680.0,1.09873117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.56870557],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487870014,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.56870557],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487870208,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.2920286],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9468378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487870209,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.2920286],[117710.0,0.43667287],[117720.0,0.66328005],[117730.0,0.411822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487870516,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.56870557],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9467978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487871818,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.25931],[117700.0,0.3345037],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9467978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487872020,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.25931],[117700.0,0.56870557],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9467978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487872622,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.25931],[117700.0,0.56870557],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.3693578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487872916,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.25931],[117700.0,0.56870557],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9467578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487873222,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.25931],[117700.0,0.52623047],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487874922,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.25931],[117700.0,0.52623047],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487875117,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.25931],[117700.0,0.48375537],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487875318,[[117680.0,1.67617117],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.20307361]],[[117690.0,0.25931],[117700.0,0.52623047],[117710.0,0.202471],[117720.0,0.66328005],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487876825,[[117680.0,1.91037304],[117670.0,0.23070002],[117660.0,1.68965081],[117650.0,0.50111449],[117630.0,1.67147735]],[[117690.0,0.125],[117700.0,0.2738796],[117710.0,0.47914477],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487877026,[[117680.0,1.73694749],[117670.0,0.24615959],[117660.0,1.68965081],[117650.0,0.4248786],[117630.0,1.20307361]],[[117690.0,0.125],[117700.0,0.2738796],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487877323,[[117680.0,1.73694749],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117630.0,1.09634337]],[[117690.0,0.125],[117700.0,0.2738796],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487877525,[[117680.0,1.73694749],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.1549],[117700.0,0.2439796],[117710.0,0.2874148],[117720.0,0.42907818],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487877727,[[117680.0,1.73694749],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.1549],[117700.0,0.2439796],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487879825,[[117680.0,1.73694749],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.1549],[117700.0,0.2439796],[117710.0,0.52161667],[117720.0,0.42907818],[117730.0,0.9892219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487882530,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.1549],[117700.0,0.07247],[117710.0,0.4572966],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487882825,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.68965081],[117650.0,0.53160884],[117640.0,0.15247178]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487883028,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.68965081],[117650.0,0.53160884],[117640.0,0.15247178]],[[117690.0,0.125],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487883329,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.68965081],[117650.0,0.53160884],[117630.0,1.71721889]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487883723,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.68965081],[117650.0,0.53160884],[117630.0,1.71721889]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487884527,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117630.0,1.71721889]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487884829,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487885223,[[117680.0,1.97114936],[117670.0,0.24615959],[117660.0,1.79638105],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.125],[117700.0,0.07247],[117710.0,0.4148247],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487885430,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.87261694],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487885629,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487885825,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487886028,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.4148247],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487886229,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487886429,[[117680.0,1.50274562],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.64902657],[117720.0,0.47154328],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487886430,[[117680.0,1.50274562],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487886728,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487887329,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.4148247],[117720.0,0.47154348],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487887535,[[117680.0,1.97114936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487888329,[[117680.0,1.39370936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487888531,[[117680.0,1.97102936],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487888930,[[117680.0,1.73682749],[117670.0,0.1699237],[117660.0,1.7658867],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487889130,[[117680.0,1.73690202],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487889327,[[117680.0,1.15958202],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149847],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487889533,[[117680.0,1.73690202],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.2848296],[117710.0,0.47914477],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487889934,[[117680.0,1.73690202],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.2848296],[117710.0,0.47914477],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487890330,[[117680.0,1.15958202],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.2848296],[117710.0,0.47914477],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487890526,[[117680.0,1.73686202],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.2423576],[117710.0,0.52161667],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487891830,[[117680.0,1.73686202],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.2423576],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487892538,[[117680.0,1.73696525],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.2423576],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487892736,[[117680.0,1.73696525],[117670.0,0.1699237],[117660.0,1.74843776],[117650.0,0.4248786],[117640.0,0.10673024]],[[117690.0,0.15555],[117700.0,0.2848294],[117710.0,0.47914477],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487893330,[[117680.0,1.73696525],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[90667.0,1.5]],[[117690.0,0.15555],[117700.0,0.2848294],[117710.0,0.47914477],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487893530,[[117680.0,1.73696525],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117210.0,0.39528988]],[[117690.0,0.15555],[117700.0,0.2848294],[117710.0,0.47914477],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487893733,[[117680.0,1.73696525],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.15555],[117700.0,0.2848294],[117710.0,0.47914477],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487896042,[[117680.0,1.73696525],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69149957],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487896237,[[117680.0,1.73696525],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.15555],[117700.0,0.2423582],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487898651,[[117680.0,1.67618893],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.15555],[117700.0,0.2423582],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487898943,[[117680.0,1.67618893],[117670.0,0.24615959],[117660.0,1.77893211],[117650.0,0.4248786],[117630.0,1.24881515]],[[117690.0,0.15555],[117700.0,0.2423582],[117710.0,0.52161667],[117720.0,0.66328005],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487899449,[[117680.0,1.67618893],[117670.0,0.24615959],[117660.0,1.77893211],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.15555],[117700.0,0.2423582],[117710.0,0.52161667],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487900351,[[117680.0,1.67618893],[117670.0,0.24615959],[117660.0,1.77893211],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.15555],[117700.0,0.2423582],[117710.0,0.2874148],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487900550,[[117680.0,1.67618893],[117670.0,0.24615959],[117660.0,1.77893211],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69150227],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487900946,[[117680.0,1.73695185],[117670.0,0.24615959],[117660.0,1.77893211],[117650.0,0.4248786],[117640.0,0.15247178]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69150227],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487901252,[[117680.0,1.73695185],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117640.0,0.15247178]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69150227],[117720.0,0.42907818],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487901549,[[117680.0,1.97115372],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117640.0,0.15247178]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4573004],[117720.0,0.59500187],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487901750,[[117680.0,1.73695185],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117630.0,1.44702846]],[[117690.0,0.125],[117700.0,0.07247],[117710.0,0.69150227],[117720.0,0.3608],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487901948,[[117680.0,1.73695185],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117630.0,1.44702846]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69150227],[117720.0,0.3608],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487902147,[[117680.0,1.73695185],[117670.0,0.24615959],[117660.0,1.67220187],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69150227],[117720.0,0.3608],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487902452,[[117680.0,1.73695185],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.24881515]],[[117690.0,0.15555],[117700.0,0.07247],[117710.0,0.69150227],[117720.0,0.3608],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487902751,[[117680.0,1.97115372],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.71721889]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.3723545],[117720.0,0.63746717],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487902951,[[117680.0,1.97115372],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.71721889]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4148238],[117720.0,0.63746717],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487903252,[[117680.0,1.95363778],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.56474711]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4148238],[117720.0,0.63746717],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487903553,[[117680.0,1.95359778],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.56474711]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.3723425],[117720.0,0.59500187],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487903856,[[117680.0,1.95359778],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.56474711]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4148123],[117720.0,0.59500187],[117730.0,0.4118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487904046,[[117680.0,1.95359778],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.56474711]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4572821],[117720.0,0.59500187],[117730.0,0.4032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487904245,[[117680.0,1.95359778],[117670.0,0.50895959],[117660.0,1.40940187],[117650.0,0.53160884],[117630.0,1.56474711]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4148123],[117720.0,0.63746717],[117730.0,0.4032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487905245,[[117680.0,1.95359778],[117670.0,0.4327237],[117660.0,1.48563776],[117650.0,0.53160884],[117630.0,1.56474711]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.3723425],[117720.0,0.67993407],[117730.0,0.4032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487905451,[[117680.0,1.96907075],[117670.0,0.53945394],[117660.0,1.40940187],[117650.0,0.4248786],[117640.0,0.001]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4148123],[117720.0,0.63746717],[117730.0,0.4032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487905749,[[117680.0,1.96907075],[117670.0,0.53945394],[117660.0,1.40940187],[117650.0,0.57735038],[117640.0,0.001]],[[117690.0,0.125],[117700.0,0.10302],[117710.0,0.4148123],[117720.0,0.63746717],[117730.0,0.4032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487906554,[[117690.0,0.2715018],[117680.0,1.81927435],[117670.0,0.4248267],[117660.0,1.40940187],[117650.0,0.79440884]],[[117700.0,0.005],[117710.0,0.25742],[117720.0,0.3608],[117730.0,0.4457271],[117740.0,0.24278204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487906853,[[117690.0,1.08990554],[117680.0,1.05334841],[117670.0,0.53155694],[117660.0,1.40940187],[117650.0,0.6876786]],[[117700.0,0.125],[117710.0,0.06584],[117720.0,0.8071749],[117730.0,0.403263],[117740.0,0.24278204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487907049,[[117690.0,1.15064947],[117680.0,1.05334841],[117670.0,0.53155694],[117660.0,1.40940187],[117650.0,0.6876786]],[[117700.0,0.125],[117710.0,0.06584],[117720.0,0.7647097],[117730.0,0.4457276],[117740.0,0.24278204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487907256,[[117690.0,1.16614143],[117680.0,1.08384276],[117670.0,0.4248267],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.125],[117720.0,0.8305497],[117730.0,0.4457276],[117740.0,0.24278204],[117760.0,1.06295869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487907658,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.125],[117720.0,0.8305497],[117730.0,0.4457276],[117740.0,0.23420187],[117760.0,1.06295869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487907954,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.125],[117720.0,0.8305497],[117730.0,0.67992947],[117760.0,0.48575869],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487908151,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.125],[117720.0,0.8305497],[117730.0,0.67992947],[117760.0,1.06295869],[124500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487908356,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.125],[117720.0,0.7880845],[117730.0,0.4881922],[117740.0,0.23420187],[117760.0,1.06291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487908545,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.125],[117720.0,0.8305492],[117730.0,0.4457276],[117740.0,0.23420187],[117760.0,1.06291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487908750,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.128],[117720.0,0.7880845],[117730.0,0.4881922],[117760.0,0.48575869],[117770.0,1.17774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487908952,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.128],[117720.0,0.7880845],[117730.0,0.4881922],[117740.0,0.23420187],[117760.0,1.06291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487909155,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.128],[117720.0,0.7880845],[117730.0,0.4881922],[117760.0,1.06291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487909156,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.128],[117720.0,0.8305497],[117730.0,0.67992947],[117750.0,0.24240643],[117760.0,1.06291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487909356,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.128],[117720.0,0.8730151],[117730.0,0.67992947],[117750.0,0.24240643],[117760.0,1.06291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487909552,[[117690.0,1.16614143],[117680.0,0.97711252],[117670.0,0.53155694],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.128],[117720.0,0.8730151],[117730.0,0.67992947],[117750.0,0.25110476],[117760.0,1.06291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487909753,[[117690.0,1.08990554],[117680.0,1.08384276],[117670.0,0.4248267],[117660.0,1.56187365],[117650.0,0.6876786]],[[117700.0,0.0973342],[117720.0,0.61822],[117730.0,0.4457257],[117740.0,0.23420187],[117750.0,0.29356016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487909953,[[117710.0,0.2108929],[117700.0,0.1274088],[117690.0,0.89425274],[117680.0,1.33870736],[117660.0,1.56187365]],[[117720.0,0.8528885],[117730.0,0.48819],[117740.0,0.23420187],[117750.0,0.05935829],[117770.0,2.24063859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487910154,[[117710.0,1.49351397],[117700.0,0.35416401],[117690.0,0.31005087],[117680.0,0.76146736],[117660.0,1.56187365]],[[117720.0,0.8028885],[117730.0,0.48819],[117740.0,0.43420187],[117750.0,0.05935829],[117770.0,2.24063859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487910354,[[117710.0,1.43283477],[117700.0,0.2305587],[117690.0,0.46187087],[117680.0,0.60964736],[117660.0,1.56187365]],[[117720.0,0.8028885],[117730.0,0.5306543],[117740.0,0.43420187],[117750.0,0.25110476],[117760.0,0.4245183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487910555,[[117710.0,1.43283477],[117700.0,0.2305587],[117690.0,0.46187087],[117680.0,0.60964736],[117660.0,1.56187365]],[[117720.0,0.8028885],[117730.0,0.48819],[117740.0,0.43420187],[117750.0,0.29356026],[117760.0,0.4245183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487910750,[[117710.0,1.43283477],[117700.0,0.2305587],[117690.0,0.46187087],[117680.0,0.60964736],[117660.0,1.56187365]],[[117720.0,0.8028885],[117730.0,0.48819],[117740.0,0.50318736],[117750.0,0.29356026],[117760.0,0.4245183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487912058,[[117710.0,1.43283477],[117700.0,0.2305587],[117690.0,0.46187087],[117680.0,0.60964736],[117660.0,1.56187365]],[[117720.0,0.63303],[117730.0,0.6580462],[117740.0,0.50318736],[117750.0,0.29356026],[117760.0,0.4245183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487912359,[[117700.0,0.29694187],[117690.0,0.254974],[117680.0,0.30320106],[117660.0,0.81151095],[117630.0,2.81998958]],[[117720.0,1.18636644],[117730.0,0.4032619],[117740.0,0.26898549],[117750.0,0.67565946],[117780.0,1.12716501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487912654,[[117690.0,0.5448397],[117680.0,1.32736182],[117670.0,0.1183314],[117660.0,1.07431095],[117650.0,0.53160884]],[[117700.0,0.3361573],[117710.0,0.31914377],[117720.0,0.5132657],[117730.0,0.3608],[117740.0,0.69357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487912858,[[117690.0,1.94036344],[117680.0,1.32736182],[117670.0,0.1183314],[117660.0,1.07431095],[117650.0,0.53160884]],[[117700.0,0.3361573],[117710.0,0.31914377],[117720.0,0.5132657],[117730.0,0.3608],[117740.0,0.69357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487912859,[[117690.0,1.94036344],[117680.0,1.32736182],[117670.0,0.1183314],[117660.0,1.07431095],[117650.0,0.53160884]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.5632657],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487913060,[[117690.0,1.36324344],[117680.0,1.32736182],[117670.0,0.1183314],[117660.0,1.07431095],[117650.0,0.53160884]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.5632657],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487913061,[[117690.0,1.36324344],[117680.0,1.29558182],[117670.0,0.1183314],[117660.0,0.92183917],[117650.0,0.53160884]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.5632657],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487913253,[[117690.0,1.67426237],[117680.0,1.35626102],[117670.0,0.1183314],[117660.0,0.92183917],[117650.0,0.53160884]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487913756,[[117690.0,1.09714237],[117680.0,1.35626102],[117670.0,0.1183314],[117660.0,0.92183917],[117650.0,0.53160884]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487913955,[[117690.0,1.09714237],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,0.99768817],[117650.0,0.53160884]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487914158,[[117690.0,1.67726237],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,0.99768817],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487914353,[[117690.0,1.16082157],[117680.0,1.29558182],[117670.0,0.0424824],[117660.0,0.99768817],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487914553,[[117690.0,1.73794157],[117680.0,1.37143082],[117670.0,0.14921264],[117660.0,1.1060608],[117650.0,0.57735038]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487915160,[[117690.0,1.75650012],[117680.0,1.37143082],[117670.0,0.14921264],[117660.0,1.1060608],[117650.0,0.57735038]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487916460,[[117690.0,1.75650012],[117680.0,1.29558182],[117670.0,0.1183314],[117660.0,1.21279104],[117650.0,0.57735038]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487917058,[[117690.0,1.75650012],[117680.0,1.29558182],[117670.0,0.1183314],[117660.0,1.21279104],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487917265,[[117690.0,1.52229825],[117680.0,1.29558182],[117670.0,0.1183314],[117660.0,1.21279104],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487917466,[[117690.0,1.17938012],[117680.0,0.12062182],[117670.0,0.1183314],[117660.0,1.21279104],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487917666,[[117690.0,1.75650012],[117680.0,1.29558182],[117670.0,0.1183314],[117660.0,1.21279104],[117650.0,0.4248786]],[[117700.0,0.70035917],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487917965,[[117690.0,1.75650012],[117680.0,1.29558182],[117670.0,0.1183314],[117660.0,1.21279104],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487918162,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,1.1819098],[117650.0,0.53160884]],[[117700.0,0.29627],[117710.0,0.297298],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487918365,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,1.1819098],[117650.0,0.53160884]],[[117700.0,0.29627],[117710.0,0.53149987],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487918664,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53149987],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487919668,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487919967,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53149857],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487920469,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.4661573],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487920965,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.0424824],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53149987],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487923262,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.3052824],[117660.0,0.9191098],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53149987],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487923969,[[117690.0,1.69582092],[117680.0,1.35626102],[117670.0,0.3052824],[117660.0,0.9191098],[117650.0,0.4248786]],[[117700.0,0.4661571],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487924269,[[117690.0,1.69582092],[117680.0,1.39873882],[117670.0,0.2628],[117660.0,0.9191098],[117650.0,0.4248786]],[[117700.0,0.4661571],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487925070,[[117690.0,1.69582092],[117680.0,1.39873882],[117670.0,0.2628],[117660.0,0.9191098],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487925271,[[117690.0,1.69578092],[117680.0,1.39873882],[117670.0,0.2628],[117660.0,0.9191098],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487925868,[[117690.0,1.69578092],[117680.0,1.39873882],[117670.0,0.2628],[117660.0,0.9191098],[117650.0,0.53160884]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487926169,[[117690.0,1.75646012],[117680.0,1.33805962],[117670.0,0.338649],[117660.0,0.8432608],[117650.0,0.53160884]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487926670,[[117690.0,1.75646012],[117680.0,1.33805962],[117670.0,0.338649],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487930171,[[117690.0,1.17938012],[117680.0,1.33805962],[117670.0,0.338649],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487930371,[[117690.0,1.75646012],[117680.0,1.33805962],[117670.0,0.338649],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487931874,[[117690.0,1.75646012],[117680.0,1.33805962],[117670.0,0.338649],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.4661571],[117710.0,0.36161507],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487932072,[[117690.0,1.75646012],[117680.0,1.33805962],[117670.0,0.338649],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487933374,[[117690.0,1.75646012],[117680.0,1.41390862],[117670.0,0.2628],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487933575,[[117690.0,1.75646012],[117680.0,1.41390862],[117670.0,0.36953024],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487934074,[[117690.0,1.75646012],[117680.0,1.41390862],[117670.0,0.36953024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487934374,[[117690.0,1.17938012],[117680.0,0.23894862],[117670.0,0.36953024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487934574,[[117690.0,1.75642012],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274132],[117720.0,0.79746757],[117730.0,0.3608],[117740.0,0.49357709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487934775,[[117690.0,1.69574092],[117680.0,0.23894862],[117670.0,1.28165024],[117660.0,0.8432608],[117650.0,0.84015038]],[[117700.0,0.29627],[117710.0,0.23420187],[117720.0,0.75500187],[117730.0,0.4032615],[117740.0,0.06898549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487934974,[[117690.0,1.69574092],[117680.0,0.23894862],[117670.0,1.28165024],[117660.0,0.8432608],[117650.0,0.84015038]],[[117700.0,0.29627],[117710.0,0.40407747],[117720.0,0.88240457],[117730.0,0.4032615],[117740.0,0.06898549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487935176,[[117690.0,1.77158992],[117680.0,0.16309962],[117670.0,1.28165024],[117660.0,0.8432608],[117650.0,0.84015038]],[[117700.0,0.29627],[117710.0,0.44654567],[117720.0,0.83993647],[117730.0,0.4032615],[117780.0,1.12716501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487935476,[[117690.0,1.77158992],[117680.0,0.16309962],[117670.0,1.28165024],[117660.0,0.99573258],[117650.0,0.6876786]],[[117700.0,0.29627],[117710.0,0.44654567],[117720.0,0.83993647],[117730.0,0.4032615],[117780.0,1.12716501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487935777,[[117690.0,1.756463],[117680.0,0.23894862],[117670.0,1.28165024],[117660.0,0.99573258],[117650.0,0.6876786]],[[117700.0,0.29627],[117710.0,0.48901437],[117720.0,0.79746857],[117730.0,0.4032615],[117770.0,1.68618139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487936171,[[117690.0,1.756463],[117680.0,0.23894862],[117670.0,1.28165024],[117660.0,0.99573258],[117650.0,0.6876786]],[[117700.0,0.29627],[117710.0,0.48901437],[117720.0,0.79746857],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487936372,[[117690.0,1.756463],[117680.0,0.16309962],[117670.0,1.250769],[117660.0,0.8432608],[117650.0,0.79440884]],[[117700.0,0.29627],[117710.0,0.48901437],[117720.0,0.79746857],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487937678,[[117690.0,1.179423],[117680.0,0.16309962],[117670.0,0.075849],[117660.0,0.8432608],[117650.0,0.79440884]],[[117700.0,0.29627],[117710.0,0.44654567],[117720.0,0.83993667],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487937881,[[117690.0,1.756463],[117680.0,1.33801962],[117670.0,0.075849],[117660.0,0.8432608],[117650.0,0.79440884]],[[117700.0,0.29627],[117710.0,0.48901507],[117720.0,0.79746857],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487938281,[[117690.0,1.756463],[117680.0,1.33801962],[117670.0,0.075849],[117660.0,0.8432608],[117650.0,0.79440884]],[[117700.0,0.29627],[117710.0,0.44654567],[117720.0,0.9084162],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487938478,[[117690.0,1.756463],[117680.0,1.33801962],[117670.0,0.075849],[117660.0,0.8432608],[117650.0,0.79440884]],[[117700.0,0.29627],[117710.0,0.48901507],[117720.0,0.8659481],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487938677,[[117690.0,1.69574092],[117680.0,1.3987417],[117660.0,0.9191098],[117650.0,0.6876786],[117640.0,0.10773024]],[[117700.0,0.29627],[117710.0,0.48901507],[117720.0,0.8659481],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487940380,[[117690.0,1.756463],[117680.0,1.33801962],[117660.0,0.9191098],[117650.0,0.6876786],[117640.0,0.10773024]],[[117700.0,0.29627],[117710.0,0.48901507],[117720.0,0.8659481],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487940883,[[117690.0,1.69574092],[117680.0,1.33801962],[117660.0,0.9191098],[117650.0,0.6876786],[117640.0,0.10773024]],[[117700.0,0.29627],[117710.0,0.48901507],[117720.0,0.8659481],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487940884,[[117690.0,1.69574092],[117680.0,1.3987417],[117660.0,0.9191098],[117650.0,0.6876786],[117640.0,0.10773024]],[[117700.0,0.29627],[117710.0,0.48901507],[117720.0,0.8659481],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487941082,[[117690.0,1.69574092],[117680.0,1.3987417],[117660.0,0.9191098],[117650.0,0.6876786],[117640.0,0.001]],[[117700.0,0.29627],[117710.0,0.48901507],[117720.0,0.8659481],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487942179,[[117690.0,1.69574092],[117680.0,1.3987417],[117660.0,0.9191098],[117650.0,0.6876786],[117640.0,0.001]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487942380,[[117690.0,1.69570092],[117680.0,1.3987417],[117660.0,0.9191098],[117650.0,0.6876786],[117640.0,0.001]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487943886,[[117690.0,1.756423],[117680.0,1.33801962],[117660.0,1.1819098],[117650.0,0.4248786],[117640.0,0.10773024]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487945886,[[117690.0,1.52222113],[117680.0,1.33801962],[117660.0,1.1819098],[117650.0,0.4248786],[117640.0,0.10773024]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487946086,[[117690.0,1.69570092],[117680.0,1.3987417],[117660.0,1.1819098],[117650.0,0.4248786],[117640.0,0.10773024]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487946287,[[117690.0,1.69570092],[117680.0,0.2238217],[117670.0,1.17492],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.53047187],[117710.0,0.2972829],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487946588,[[117690.0,1.69570092],[117680.0,0.2238217],[117670.0,1.17492],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487947390,[[117690.0,1.756423],[117680.0,0.16309962],[117670.0,1.17492],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487947987,[[117690.0,1.69570092],[117680.0,0.2238217],[117670.0,1.17492],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53148477],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487948188,[[117690.0,1.69570092],[117680.0,0.2238217],[117670.0,1.17492],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.4661572],[117710.0,0.36160917],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487948489,[[117690.0,1.756423],[117680.0,0.16309962],[117670.0,1.17492],[117660.0,1.1819098],[117650.0,0.4248786]],[[117700.0,0.4661572],[117710.0,0.36160917],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487948789,[[117690.0,1.756423],[117680.0,0.16309962],[117670.0,1.250769],[117660.0,1.1060608],[117650.0,0.4248786]],[[117700.0,0.29627],[117710.0,0.53149447],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487949384,[[117690.0,1.179423],[117680.0,0.16309962],[117670.0,1.250769],[117660.0,1.1060608],[117650.0,0.4248786]],[[117700.0,0.53047187],[117710.0,0.2972926],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487949687,[[117690.0,1.756383],[117680.0,0.16309962],[117670.0,1.250769],[117660.0,1.1060608],[117650.0,0.53160884]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487949890,[[117690.0,1.756383],[117680.0,0.16309962],[117670.0,1.513569],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487952689,[[117690.0,1.52218113],[117680.0,0.16309962],[117670.0,1.513569],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487952887,[[117690.0,1.756383],[117680.0,0.16309962],[117670.0,1.513569],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,1.62494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487953390,[[117690.0,1.756383],[117680.0,0.16309962],[117670.0,1.513569],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117770.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487955396,[[117690.0,1.69566092],[117680.0,0.16309962],[117670.0,1.513569],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487955589,[[117690.0,1.77150992],[117680.0,0.16309962],[117670.0,1.54445024],[117660.0,0.99573258],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487956689,[[117690.0,1.69566092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.99573258],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487957193,[[117690.0,1.69566092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487957394,[[117690.0,1.11870092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487957594,[[117690.0,1.69566092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487960896,[[117690.0,1.75642664],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487961197,[[117690.0,1.75642664],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.4032615],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487962098,[[117690.0,1.75642664],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.9801815],[117750.0,0.67565946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487966005,[[117690.0,1.52222477],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.9801815],[117750.0,0.67565946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487966310,[[117690.0,1.75642664],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.9801815],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487966706,[[117690.0,1.75642664],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.9801815],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487967108,[[117690.0,1.69566092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.9801815],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487967505,[[117690.0,1.69566092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1274073],[117720.0,0.8234814],[117730.0,0.9801815],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487970906,[[117690.0,1.75642029],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487971105,[[117690.0,1.75642029],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.57735038]],[[117700.0,0.70035897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487971514,[[117690.0,1.75642029],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.70035897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487973411,[[117690.0,1.73382029],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.69743897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487974610,[[117690.0,1.73382029],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487975114,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.43772],[117660.0,0.94999104],[117650.0,0.4248786]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487975314,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.4248786]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487975614,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487975814,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.4492371],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487976115,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487976316,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.4492371],[117710.0,0.1698786],[117720.0,0.58927953],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487976516,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487977019,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.4492371],[117710.0,0.1698786],[117720.0,0.58927953],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487977211,[[117690.0,1.67306092],[117680.0,0.23894862],[117670.0,1.54445024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487977412,[[117690.0,1.09610092],[117680.0,0.23894862],[117670.0,0.36953024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1698786],[117720.0,0.8234814],[117730.0,0.93772],[117740.0,0.4245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487977619,[[117690.0,1.67298092],[117680.0,0.23894862],[117670.0,1.54449024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.57688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487977917,[[117690.0,1.67298092],[117680.0,0.23894862],[117670.0,1.54449024],[117660.0,0.8432608],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,1.0014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487978822,[[117690.0,1.67318683],[117680.0,0.23894862],[117670.0,1.54449024],[117660.0,0.65903917],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,1.0014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487979119,[[117690.0,1.7339569],[117680.0,0.23894862],[117670.0,1.54449024],[117660.0,0.65903917],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,1.0014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487979416,[[117690.0,1.7339569],[117680.0,0.23894862],[117670.0,1.43776],[117660.0,0.76576941],[117650.0,0.57735038]],[[117700.0,0.68343897],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,1.0014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487979621,[[117690.0,1.7339569],[117680.0,0.23894862],[117670.0,1.43776],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.68343897],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,1.0014697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487980219,[[117690.0,1.1570769],[117680.0,0.23894862],[117670.0,0.2628],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.68343897],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487981219,[[117690.0,1.1570769],[117680.0,0.23894862],[117670.0,0.2628],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972934],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487981420,[[117690.0,1.09630683],[117680.0,0.23894862],[117670.0,0.2628],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972934],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487981617,[[117690.0,1.09630683],[117680.0,0.23894862],[117670.0,0.36953024],[117660.0,0.65903917],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972934],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487981820,[[117690.0,1.15707562],[117680.0,0.23894862],[117670.0,0.36953024],[117660.0,0.65903917],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972934],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487982018,[[117690.0,1.15707562],[117680.0,0.23894862],[117670.0,0.2628],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972934],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487982215,[[117690.0,1.15758235],[117680.0,0.23894862],[117670.0,0.2628],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972934],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487982418,[[117690.0,1.15758235],[117680.0,0.23894862],[117670.0,0.2628],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.68343887],[117710.0,0.1274089],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487982820,[[117690.0,1.15758235],[117680.0,0.23894862],[117670.0,0.2628],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972939],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487983018,[[117690.0,0.94294048],[117680.0,0.16309962],[117670.0,0.338649],[117660.0,0.76576941],[117650.0,0.4248786]],[[117700.0,0.51355187],[117710.0,0.2972939],[117720.0,0.8659464],[117730.0,0.3608],[117740.0,0.4245897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487983213,[[117690.0,0.65631998],[117680.0,0.13593965],[117670.0,0.57285087],[117660.0,0.23420187],[117650.0,0.53160884]],[[117700.0,0.68343887],[117710.0,0.1698802],[117720.0,0.8234814],[117730.0,0.7854272],[117780.0,1.12816501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487983419,[[117690.0,0.82622148],[117680.0,0.51759872],[117670.0,0.2628],[117660.0,0.23420187],[117650.0,0.53160884]],[[117700.0,0.68343887],[117710.0,0.1698802],[117720.0,0.8234814],[117730.0,0.7854272],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487983619,[[117690.0,0.82622148],[117680.0,0.51759872],[117670.0,0.2628],[117660.0,0.34093211],[117650.0,0.4248786]],[[117700.0,0.68343887],[117710.0,0.1698802],[117720.0,0.8234814],[117730.0,0.7854272],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487983815,[[117690.0,0.80695029],[117680.0,0.51759872],[117670.0,0.2628],[117660.0,0.34093211],[117650.0,0.4248786]],[[117700.0,0.68343887],[117710.0,0.1698802],[117720.0,0.8234814],[117730.0,0.7854272],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487984519,[[117690.0,0.80695029],[117680.0,0.44174972],[117670.0,0.338649],[117660.0,0.34093211],[117650.0,0.4248786]],[[117700.0,0.68343887],[117710.0,0.1698802],[117720.0,0.8234814],[117730.0,0.7854272],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487985124,[[117690.0,0.63704879],[117680.0,0.03763625],[117670.0,0.075849],[117660.0,0.10673024],[117630.0,0.4372]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487985323,[[117690.0,0.63704879],[117680.0,0.03763625],[117670.0,0.075849],[117660.0,0.10673024],[117630.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487988326,[[117690.0,0.57628],[117680.0,0.09840504],[117670.0,0.075849],[117660.0,0.10673024],[117630.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487988623,[[117690.0,0.57628],[117680.0,0.09840504],[117670.0,0.075849],[117650.0,0.10673024],[117630.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487990019,[[117690.0,0.63704879],[117680.0,0.03763625],[117670.0,0.075849],[117660.0,0.10673024],[117630.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487990226,[[117690.0,0.66617879],[117680.0,0.00850625],[117670.0,0.075849],[117660.0,0.10673024],[117630.0,0.23787178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487991825,[[117690.0,0.60541],[117680.0,0.06927504],[117670.0,0.075849],[117660.0,0.10673024],[117630.0,0.23787178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487993932,[[117690.0,0.66617879],[117680.0,0.00850625],[117670.0,0.075849],[117660.0,0.10673024],[117630.0,0.23787178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487994125,[[117690.0,0.60541],[117680.0,0.06927504],[117670.0,0.075849],[117660.0,0.10673024],[117640.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.07814428],[117780.0,0.10727243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487994530,[[117690.0,0.66617879],[117680.0,0.00850625],[117670.0,0.075849],[117660.0,0.10673024],[117640.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.07814428],[117760.0,0.07655174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487995031,[[117690.0,0.66617879],[117680.0,0.08435525],[117660.0,0.10673024],[117640.0,0.15247178],[117350.0,0.00194918]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.07814428],[117760.0,0.07655174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487995633,[[117690.0,0.66617879],[117680.0,0.08435525],[117660.0,0.10673024],[117650.0,0.15247178],[117350.0,0.00194918]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.07814428],[117760.0,0.07655174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487995821,[[117690.0,0.60541],[117680.0,0.14512404],[117660.0,0.10673024],[117650.0,0.15247178],[117350.0,0.00194918]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.13779313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487996027,[[117690.0,0.60541],[117680.0,0.06927504],[117670.0,0.075849],[117660.0,0.10673024],[117650.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487996332,[[117690.0,0.60541],[117680.0,0.06927504],[117670.0,0.075849],[117650.0,0.25920202],[117630.0,0.0854]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487996635,[[117690.0,0.60541],[117680.0,0.06927504],[117670.0,0.075849],[117650.0,0.10673024],[117630.0,0.23787178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487997735,[[117690.0,0.22628],[117680.0,0.09840504],[117670.0,0.075849],[117650.0,0.10673024],[117630.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117760.0,0.06124139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487998033,[[117690.0,0.19598],[117680.0,0.06785625],[117670.0,0.06076879],[117650.0,0.18257924],[117630.0,0.15247178]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.01690289],[117770.0,0.06374139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487998237,[[117690.0,0.15482],[117680.0,0.06785625],[117670.0,0.06076879],[117650.0,0.075849],[117630.0,0.10673024]],[[117700.0,0.27935],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.06374139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487998432,[[117690.0,0.15482],[117680.0,0.06785625],[117660.0,0.06076879],[117640.0,0.075849],[117630.0,0.10673024]],[[117700.0,0.29826327],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487998632,[[117690.0,0.15482],[117680.0,0.06785625],[117660.0,0.06076879],[117640.0,0.075849],[117610.0,0.10673024]],[[117700.0,0.29826327],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.06374139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487999436,[[117690.0,0.46482],[117680.0,0.03872625],[117670.0,0.02913],[117660.0,0.06076879],[117640.0,0.075849]],[[117700.0,0.29826327],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.06374139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753487999625,[[117690.0,0.50482],[117680.0,0.03872625],[117670.0,0.02913],[117660.0,0.06076879],[117640.0,0.075849]],[[117700.0,0.29826327],[117720.0,0.58927953],[117730.0,0.3608],[117750.0,0.00820456],[117770.0,0.06374139]]]