{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753315201176,[[118830.0,0.54931111],[118820.0,0.3608],[118810.0,0.07565135],[118790.0,0.17232383],[118780.0,0.1397]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.47329],[118880.0,0.06675587],[118890.0,0.05398712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315201572,[[118830.0,0.54931111],[118820.0,0.43645135],[118800.0,0.10591189],[118790.0,0.06641194],[118780.0,0.1397]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.47329],[118880.0,0.06675587],[118890.0,0.05398712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315201776,[[118830.0,0.48879003],[118820.0,0.43645135],[118800.0,0.10591189],[118790.0,0.06641194],[118780.0,0.1397]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.47329],[118880.0,0.11218583],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315201970,[[118830.0,0.48879003],[118820.0,0.43645135],[118810.0,0.10591189],[118790.0,0.1513027],[118780.0,0.1397]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.47329],[118880.0,0.04542996],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315202476,[[118830.0,0.48879003],[118820.0,0.43645135],[118810.0,0.10591189],[118790.0,0.1513027],[118780.0,0.33639351]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.47329],[118880.0,0.04542996],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315203375,[[118830.0,0.84879003],[118820.0,0.43645135],[118810.0,0.10591189],[118790.0,0.1513027],[118780.0,0.33639351]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.47329],[118880.0,0.04542996],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315203575,[[118830.0,0.84879003],[118820.0,0.43645135],[118810.0,0.10591189],[118790.0,0.1513027],[118780.0,0.1397]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.47329],[118880.0,0.04542996],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315203777,[[118830.0,0.65700983],[118820.0,0.56261995],[118810.0,0.10591189],[118800.0,0.4206329],[118790.0,0.1513027]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.6835171],[118870.0,0.0420432],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315203969,[[118830.0,0.99700983],[118820.0,0.56261995],[118810.0,0.10591189],[118800.0,0.4206329],[118790.0,0.1513027]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.7255624],[118870.0,0.0420432],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315204169,[[118830.0,0.99700983],[118820.0,0.60467745],[118810.0,0.10591189],[118800.0,0.4206329],[118790.0,0.571961]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.6835171],[118870.0,0.0840871],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315204975,[[118830.0,0.65700983],[118820.0,0.60467745],[118810.0,0.10591189],[118800.0,0.4206329],[118790.0,0.571961]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.6835171],[118870.0,0.0840871],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315204976,[[118830.0,0.65700983],[118820.0,0.60467745],[118810.0,0.10591189],[118800.0,0.4206329],[118790.0,0.571961]],[[118840.0,0.01677364],[118850.0,0.38161],[118860.0,0.6414718],[118870.0,0.126131],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315205178,[[118830.0,0.97700983],[118820.0,0.60467745],[118810.0,0.10591189],[118800.0,1.0032729],[118790.0,0.571961]],[[118840.0,0.59941364],[118850.0,0.38161],[118860.0,0.6414678],[118870.0,1.289891],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315205377,[[118830.0,0.29620983],[118820.0,0.60467745],[118810.0,0.46671189],[118800.0,0.4206329],[118790.0,0.571961]],[[118840.0,0.59941364],[118850.0,0.38161],[118860.0,0.7255689],[118870.0,1.16376],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315205578,[[118830.0,0.35671015],[118820.0,0.60467745],[118810.0,0.46671189],[118800.0,0.4206329],[118790.0,0.571961]],[[118840.0,0.59941364],[118850.0,0.38161],[118860.0,0.7255689],[118870.0,1.2058014],[118880.0,0.08747046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315205774,[[118830.0,0.29620983],[118820.0,0.58952642],[118810.0,0.54236324],[118800.0,0.4206329],[118790.0,0.4206583]],[[118840.0,0.63960364],[118850.0,0.5414827],[118860.0,0.5448908],[118870.0,1.16376],[118880.0,0.0420405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315205974,[[118830.0,0.29620983],[118820.0,0.22872642],[118810.0,0.3608],[118800.0,0.43645135],[118790.0,0.52657019]],[[118840.0,1.18096934],[118850.0,0.4029783],[118860.0,0.1420444],[118870.0,1.16376],[118940.0,8.28784325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315206183,[[118830.0,0.29620993],[118820.0,0.22872642],[118810.0,0.3608],[118800.0,0.43645135],[118790.0,0.52657019]],[[118840.0,1.01289364],[118850.0,0.4869497],[118860.0,0.1420444],[118870.0,1.16376],[118880.0,0.46582196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315206376,[[118830.0,0.27619993],[118820.0,0.24827642],[118810.0,0.3608],[118800.0,0.85709065],[118790.0,0.10591189]],[[118840.0,1.01109364],[118850.0,0.6551546],[118860.0,0.1420444],[118870.0,1.16376],[118880.0,0.46582196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315206574,[[118830.0,0.32158207],[118820.0,0.24827642],[118810.0,0.3608],[118800.0,0.85709065],[118790.0,0.10591189]],[[118840.0,1.19695976],[118850.0,0.4869497],[118860.0,0.1420444],[118870.0,1.16376],[118880.0,0.46582196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315206878,[[118830.0,0.28640207],[118820.0,0.1877761],[118810.0,0.42130032],[118800.0,1.15449065],[118790.0,0.10591189]],[[118840.0,1.19695976],[118850.0,0.4869497],[118860.0,0.1420444],[118870.0,1.20918996],[118880.0,0.420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315207079,[[118830.0,0.28640207],[118820.0,0.1877761],[118810.0,0.42130032],[118800.0,1.15449065],[118780.0,0.24561189]],[[118840.0,1.19695976],[118850.0,0.4869497],[118860.0,0.1420444],[118870.0,1.20918996],[118880.0,0.420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315207281,[[118830.0,0.28640207],[118820.0,0.1457186],[118810.0,0.42130032],[118800.0,1.19655475],[118780.0,0.24561189]],[[118840.0,1.32267818],[118850.0,0.5290006],[118860.0,0.1],[118870.0,1.20918996],[118880.0,0.420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315207474,[[118830.0,0.04542217],[118820.0,0.1608886],[118810.0,0.08005032],[118800.0,1.19655545],[118790.0,0.46671189]],[[118840.0,1.49110218],[118850.0,0.5290006],[118860.0,0.1],[118870.0,1.62961726],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315207674,[[118830.0,4.003e-05],[118820.0,0.22939074],[118810.0,0.08005032],[118800.0,0.77591615],[118790.0,0.46671189]],[[118840.0,1.49110218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.5841873],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315207879,[[118830.0,0.16826003],[118820.0,0.27144844],[118810.0,0.01955],[118800.0,0.35790032],[118790.0,0.85712195]],[[118840.0,0.91014218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.5841873],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315208079,[[118830.0,0.16826003],[118820.0,0.2260663],[118810.0,0.06493214],[118800.0,0.35790032],[118790.0,0.7814706]],[[118840.0,1.49114218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.5841873],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315208279,[[118830.0,0.16826003],[118820.0,0.2260663],[118810.0,0.06493214],[118800.0,0.2974],[118790.0,0.84197092]],[[118840.0,1.49114218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.5841873],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315208982,[[118830.0,0.16826003],[118820.0,0.2260663],[118810.0,0.06493214],[118800.0,0.35790032],[118790.0,0.7814706]],[[118840.0,1.49114218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.64476058],[118880.0,0.420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315209182,[[118830.0,0.16826003],[118820.0,0.2260663],[118810.0,0.06493214],[118800.0,0.2974],[118790.0,0.84197092]],[[118840.0,1.49114218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.5841873],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315209483,[[118830.0,0.16826003],[118820.0,0.2260663],[118810.0,0.06493214],[118800.0,0.2974],[118790.0,0.84197092]],[[118840.0,1.49118218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.5841873],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315209883,[[118830.0,0.16826003],[118820.0,0.2260663],[118810.0,0.06493214],[118790.0,0.84197092],[118780.0,1.15455825]],[[118840.0,1.49118218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.5841873],[118880.0,0.48096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315210373,[[118830.0,0.16826003],[118820.0,0.2260663],[118810.0,0.06493214],[118790.0,0.84197092],[118780.0,1.15455825]],[[118840.0,1.49118218],[118850.0,0.5290006],[118860.0,0.14542996],[118870.0,1.64476058],[118880.0,0.420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315211073,[[118830.0,0.10006331],[118820.0,0.1840086],[118810.0,0.01955],[118800.0,0.0420654],[118790.0,0.7814706]],[[118840.0,1.59718543],[118850.0,0.5290006],[118860.0,0.1],[118870.0,1.5841873],[118880.0,0.420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315211383,[[118820.0,0.2523371],[118810.0,0.0999017],[118800.0,0.0616154],[118790.0,0.3608],[118740.0,0.62105122]],[[118830.0,0.19211],[118840.0,1.42526118],[118850.0,0.3608],[118860.0,0.1],[118870.0,2.0841873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315211588,[[118820.0,0.2523371],[118810.0,0.0999017],[118800.0,0.0616154],[118790.0,0.3608],[118780.0,0.7815069]],[[118830.0,0.751931],[118840.0,1.40760086],[118850.0,0.15143322],[118860.0,0.1],[118870.0,2.5758873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315211780,[[118820.0,0.2523371],[118810.0,0.0999017],[118800.0,0.0616154],[118790.0,0.3608],[118780.0,0.7815069]],[[118830.0,1.04578594],[118840.0,1.11357844],[118850.0,0.15143322],[118860.0,0.1],[118870.0,2.5758873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315212084,[[118820.0,0.2523371],[118810.0,0.0999017],[118800.0,0.0616154],[118790.0,0.3608],[118780.0,0.7815069]],[[118830.0,0.86442526],[118840.0,1.21937217],[118850.0,0.15143322],[118860.0,0.1],[118870.0,2.5758873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315212286,[[118820.0,0.2523371],[118810.0,0.1194517],[118800.0,0.0420654],[118790.0,0.3608],[118780.0,0.7815069]],[[118830.0,0.93996865],[118840.0,1.21937217],[118860.0,0.25143322],[118870.0,2.5758873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315212584,[[118820.0,0.2523371],[118810.0,0.1194517],[118800.0,0.0420654],[118790.0,0.3608],[118780.0,0.7815069]],[[118830.0,0.93996865],[118840.0,1.21937217],[118860.0,0.67189692],[118870.0,2.15546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315212982,[[118820.0,0.2523371],[118810.0,0.1194517],[118800.0,0.0420654],[118790.0,0.3608],[118780.0,0.7815069]],[[118830.0,0.93996865],[118840.0,1.21937217],[118860.0,0.67189692],[118870.0,2.15546],[118950.0,1.24293252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315213184,[[118820.0,0.2523371],[118810.0,0.1194517],[118800.0,0.0420654],[118790.0,0.3608],[118780.0,0.7815069]],[[118830.0,0.93996865],[118840.0,1.21837217],[118860.0,0.67189692],[118870.0,2.15546],[118900.0,0.76761265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315213377,[[118810.0,0.3102015],[118800.0,0.0420654],[118780.0,0.7815069],[118760.0,0.3608],[118750.0,0.7182215]],[[118820.0,0.1808841],[118830.0,0.88526975],[118840.0,1.05015737],[118860.0,0.67189692],[118870.0,2.15546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315213576,[[118810.0,0.3102015],[118800.0,0.0616154],[118790.0,0.042069],[118780.0,0.7815069],[118760.0,0.3608]],[[118820.0,2.31522442],[118830.0,0.73011543],[118840.0,0.10731737],[118860.0,0.67189692],[118870.0,0.9917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315213776,[[118810.0,0.3102015],[118800.0,0.0616154],[118790.0,0.042069],[118780.0,0.7815069],[118760.0,0.3608]],[[118820.0,2.4420042],[118830.0,0.60457249],[118840.0,0.10731737],[118860.0,0.67189692],[118870.0,0.9917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315214079,[[118810.0,0.3102015],[118800.0,0.0616154],[118790.0,0.042069],[118780.0,0.7815069],[118760.0,0.6582]],[[118820.0,2.51754759],[118830.0,0.4869711],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.5204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315214280,[[118810.0,0.3102015],[118800.0,0.0616154],[118790.0,0.042069],[118780.0,0.7815069],[118760.0,0.6582]],[[118820.0,2.51754759],[118830.0,0.59276483],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.5204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315214680,[[118810.0,0.3112015],[118800.0,0.0616154],[118790.0,0.042069],[118780.0,0.7815069],[118760.0,0.6582]],[[118820.0,2.50240262],[118830.0,0.56251449],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.5204637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315214977,[[118810.0,0.3832815],[118800.0,0.0420654],[118790.0,0.402869],[118780.0,0.7815069],[118760.0,0.2974]],[[118820.0,2.33416852],[118830.0,0.68868889],[118840.0,0.04357544],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315215183,[[118810.0,0.3832815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.50240272],[118830.0,0.56251529],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315215383,[[118810.0,0.3832815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.33381804],[118830.0,0.73074729],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315215886,[[118810.0,0.3832815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.50405224],[118830.0,0.56251529],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315216085,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,1.75509804],[118830.0,0.73074579],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315216288,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.50477224],[118830.0,0.56251529],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315216485,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.50477224],[118830.0,0.4869719],[118840.0,0.07706703],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315216983,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.44437382],[118830.0,0.4869719],[118840.0,0.07706703],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315217185,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.44437382],[118830.0,0.56251529],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315217686,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.51991721],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315217989,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.3608]],[[118820.0,2.51991721],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315218788,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.51991721],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315219487,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.35160301],[118830.0,0.76099763],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315219690,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.51983721],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315220390,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.51983721],[118830.0,0.4869719],[118840.0,0.10731737],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315220591,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.44429382],[118830.0,0.54729926],[118840.0,0.10731737],[118850.0,0.26902581],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315220784,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.44429382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.26902581],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315221191,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.44429382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.11759259],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315221391,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.44429382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.17554339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315221691,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.402869],[118780.0,0.7815069],[118770.0,0.2974]],[[118820.0,2.44429382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.17554339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315222192,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.44429382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.17554339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315222891,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,1.69569962],[118830.0,0.71553016],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.17554339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315223092,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,1.86393382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.17554339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315223289,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.6582]],[[118820.0,2.44385382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.17554339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315223792,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,2.44385382],[118830.0,0.54729926],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.17554339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315223991,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,2.50418118],[118830.0,0.56251529],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315224190,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,2.50418118],[118830.0,0.56251529],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315224490,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,2.44385382],[118830.0,0.56251529],[118840.0,0.00152364],[118850.0,0.14784293],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315224892,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,2.44385382],[118830.0,0.56251529],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315225390,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,1.69569962],[118830.0,0.73074579],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315225587,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,2.35100301],[118830.0,0.6131444],[118840.0,0.14937077],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315225789,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.67684887]],[[118820.0,2.26421962],[118830.0,0.74198579],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315226091,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.27255998],[118830.0,0.74198579],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315226285,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.28379998],[118830.0,0.73074579],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315226486,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.52757757],[118830.0,0.4869719],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315227282,[[118810.0,0.3822815],[118800.0,0.10870904],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.35934337],[118830.0,0.6552036],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315227485,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.35934337],[118830.0,0.6552036],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315227691,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.34786337],[118830.0,0.71893933],[118840.0,0.04357564],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315227990,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.34786337],[118830.0,0.73017933],[118840.0,0.04357564],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315228191,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.042069],[118780.0,0.7815069],[118770.0,0.68542039]],[[118820.0,2.34786337],[118830.0,0.77223733],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315228791,[[118810.0,0.3822815],[118800.0,0.0420654],[118790.0,0.402869],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.35910337],[118830.0,0.76099933],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315229192,[[118810.0,0.3822815],[118800.0,0.0841308],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.35910337],[118830.0,0.76099933],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315229894,[[118810.0,0.3822815],[118800.0,0.0841308],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.28355998],[118830.0,0.83654272],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315230096,[[118810.0,0.3822815],[118800.0,0.0841308],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.28355998],[118830.0,0.73074899],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315230295,[[118810.0,0.3822815],[118800.0,0.0841308],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.35910337],[118830.0,0.6552056],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315230596,[[118810.0,0.3822815],[118800.0,0.0841308],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.34786337],[118830.0,0.6243876],[118840.0,0.14936947],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315230892,[[118810.0,0.3822815],[118800.0,0.0841308],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.34786337],[118830.0,0.6243876],[118840.0,0.14936947],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315231197,[[118810.0,0.3822815],[118800.0,0.4449308],[118790.0,0.3608],[118780.0,0.4207069],[118770.0,0.32462039]],[[118820.0,2.34786337],[118830.0,0.6664456],[118840.0,0.10731737],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315231393,[[118810.0,0.3822815],[118800.0,0.51165742],[118790.0,0.3608],[118780.0,0.4207069],[118770.0,0.32462039]],[[118820.0,2.34786337],[118830.0,0.77223933],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315231593,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.34786337],[118830.0,0.77223933],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315231794,[[118810.0,0.3822815],[118800.0,0.51165742],[118790.0,0.3608],[118780.0,0.4207069],[118770.0,0.32462039]],[[118820.0,2.34786337],[118830.0,0.77223933],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315231995,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.34786337],[118830.0,0.77223933],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315232400,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.51609757],[118830.0,0.60400563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315233098,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.51609757],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315233301,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,1.93657757],[118830.0,0.60449563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315233497,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.52750757],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315234095,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.52750757],[118830.0,0.4869719],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315234500,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.52750757],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315234992,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.52550757],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348242],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315235693,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,0.7815069],[118770.0,0.32462039]],[[118820.0,2.52450757],[118830.0,0.4869719],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315236394,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.52450757],[118830.0,0.4869719],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315236595,[[118810.0,0.3822815],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.52450757],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315237400,[[118810.0,0.35614443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.52450757],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315237599,[[118810.0,0.35614443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.55064757],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315238101,[[118810.0,0.35614443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.53333773],[118830.0,0.4869719],[118840.0,0.10731737],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315238500,[[118810.0,0.35614443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.53333773],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.0420492],[118860.0,0.25143322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315239602,[[118810.0,0.37993443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.53333773],[118830.0,0.63482363],[118840.0,0.00152364],[118860.0,0.67189562],[118870.0,0.68856319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315239802,[[118810.0,0.37993443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.45779434],[118830.0,0.63482363],[118840.0,0.00152364],[118850.0,0.15143322],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315240002,[[118810.0,0.32740443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.5335077],[118830.0,0.63482363],[118840.0,0.00152364],[118850.0,0.15143322],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315240204,[[118810.0,0.32740443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.45779434],[118830.0,0.63482363],[118840.0,0.00152364],[118850.0,0.15143322],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315241094,[[118810.0,0.36404443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.45779434],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348272],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315241299,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.56358807],[118830.0,0.4869719],[118840.0,0.15295686],[118850.0,0.0420495],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315242012,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.56358807],[118830.0,0.4869719],[118840.0,0.15295686],[118850.0,0.23891269],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315243204,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.56358807],[118830.0,0.4869719],[118840.0,0.15295686],[118850.0,0.0420495],[118860.0,0.71732559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315243607,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.63932809],[118830.0,0.4869719],[118840.0,0.15295686],[118850.0,0.0420495],[118860.0,0.71732559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315243808,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.53353436],[118830.0,0.59276563],[118840.0,0.00152364],[118850.0,0.19348272],[118860.0,0.71732559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315244509,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.53353436],[118830.0,0.63482373],[118840.0,0.00152364],[118850.0,0.15143322],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315246710,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.45779434],[118830.0,0.63482373],[118840.0,0.00152364],[118850.0,0.15143322],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315246912,[[118810.0,0.37983443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.56358807],[118830.0,0.52903],[118840.0,0.15295686],[118850.0,0.19686319],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315248515,[[118810.0,0.36404443],[118800.0,0.15085742],[118790.0,0.3608],[118780.0,1.0789069],[118770.0,0.02722039]],[[118820.0,2.56358807],[118830.0,0.52903],[118840.0,0.15295686],[118850.0,0.19686319],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315249211,[[118810.0,0.1682484],[118800.0,0.1692762],[118780.0,1.0789069],[118770.0,0.38802039],[118740.0,0.62112554]],[[118820.0,2.56358807],[118830.0,0.52903],[118840.0,0.15295686],[118850.0,0.61735819],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315249414,[[118800.0,0.2851227],[118790.0,0.0851491],[118780.0,0.4028709],[118770.0,0.38802039],[118760.0,0.4207743]],[[118810.0,0.2406984],[118820.0,2.4409732],[118830.0,0.46659373],[118840.0,0.42205674],[118850.0,0.76879141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315249607,[[118800.0,0.2851227],[118790.0,0.0851491],[118780.0,0.4028709],[118770.0,0.38802039],[118760.0,0.4207743]],[[118810.0,0.6014984],[118820.0,2.40728584],[118830.0,0.10579373],[118840.0,0.42205674],[118850.0,0.76879141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315249808,[[118800.0,0.2851227],[118790.0,0.0851491],[118780.0,0.4028709],[118770.0,0.38802039],[118760.0,0.4207743]],[[118810.0,0.72736448],[118820.0,2.38629979],[118840.0,0.42205674],[118850.0,0.76879141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315250013,[[118800.0,0.2851227],[118790.0,0.0851491],[118780.0,0.46941734],[118770.0,0.38802039],[118760.0,0.4207743]],[[118810.0,0.72736448],[118820.0,2.45504199],[118840.0,0.42205674],[118850.0,0.76879141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315250207,[[118800.0,0.2851227],[118790.0,0.0851491],[118780.0,0.46941734],[118770.0,0.38802039],[118760.0,0.4207743]],[[118810.0,0.72736448],[118820.0,2.45504199],[118840.0,0.57348996],[118850.0,0.61735819],[119140.0,0.10684946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315250403,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.46941734],[118770.0,0.38802039],[118760.0,0.4207743]],[[118810.0,0.72736448],[118820.0,2.45504199],[118840.0,0.57348996],[118850.0,0.61735819],[119140.0,0.10684946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315250604,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.46941734],[118770.0,0.38802039],[118760.0,0.4207743]],[[118810.0,0.83315821],[118820.0,2.34924826],[118840.0,0.57348996],[118850.0,0.61735819],[119140.0,0.10684946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315251011,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.46941734],[118770.0,0.37944887],[118760.0,0.4207743]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315251206,[[118800.0,0.28277098],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.85055348],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315251409,[[118800.0,0.2668473],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.85055348],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315251608,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.85055348],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315251609,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.85055348],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.61891993],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315252116,[[118800.0,0.3089127],[118790.0,0.0420691],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.85055348],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.61891993],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315252316,[[118800.0,0.3282027],[118790.0,0.0420691],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.61891993],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315252519,[[118800.0,0.3282027],[118790.0,0.0420691],[118780.0,0.10861734],[118770.0,0.38782683],[118760.0,0.7815743]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.61891993],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315255217,[[118800.0,0.3282027],[118790.0,0.0420691],[118780.0,0.10861734],[118770.0,0.38782683],[118760.0,0.7815743]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315255418,[[118800.0,0.2851227],[118790.0,0.0851491],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315255920,[[118800.0,0.2851227],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.90884223],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315256118,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.8030485],[118820.0,2.34924826],[118830.0,0.25722695],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315256319,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.72736448],[118820.0,2.42493228],[118830.0,0.25722695],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315256520,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.7815743]],[[118810.0,0.72736448],[118820.0,2.42493228],[118830.0,0.10579373],[118840.0,0.42205674],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315257417,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.79012816]],[[118810.0,0.72736448],[118820.0,2.42493228],[118830.0,0.10579373],[118840.0,0.42205674],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315257612,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.79012816]],[[118810.0,0.83315821],[118820.0,2.42493228],[118840.0,0.42205674],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315257818,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.79012816]],[[118810.0,0.83315821],[118820.0,2.34924826],[118840.0,0.42205674],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315258022,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.79012816]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.420495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315258821,[[118800.0,0.3089127],[118790.0,0.0613591],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.79012816]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315259123,[[118800.0,0.3282027],[118790.0,0.0420691],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,0.79012816]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315260120,[[118800.0,0.3282027],[118790.0,0.0420691],[118780.0,0.10861734],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315260621,[[118800.0,0.2430573],[118790.0,0.1272171],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.83315821],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315260821,[[118800.0,0.2103173],[118790.0,0.1599571],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.90881864],[118820.0,2.34924826],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315261022,[[118800.0,0.2430573],[118790.0,0.1272171],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.72736448],[118820.0,2.45504199],[118830.0,0.15143322],[118840.0,0.42205674],[118850.0,0.61735819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315261219,[[118800.0,0.2430573],[118790.0,0.1272171],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.55911608],[118820.0,2.28679629],[118830.0,0.40377692],[118840.0,0.04357654],[118850.0,0.65940629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315261419,[[118800.0,0.2861373],[118790.0,0.0841371],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.66490981],[118820.0,2.34923876],[118830.0,0.27760382],[118840.0,0.00152364],[118850.0,0.65940629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315261618,[[118800.0,0.2668473],[118790.0,0.1034271],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.66490981],[118820.0,2.39129736],[118830.0,0.23554562],[118840.0,0.00152364],[118850.0,0.65940629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315261818,[[118800.0,0.2430573],[118790.0,0.1034271],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.66490981],[118820.0,2.39129736],[118830.0,0.23554562],[118840.0,0.00152364],[118850.0,0.65940629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315262019,[[118800.0,0.2430573],[118790.0,0.1272171],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.66490981],[118820.0,2.39129736],[118830.0,0.23554562],[118840.0,0.00152364],[118850.0,0.65940629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315262423,[[118800.0,0.2430573],[118790.0,0.1272171],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.66490981],[118820.0,2.39129736],[118830.0,0.23554562],[118840.0,0.19838683],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315262924,[[118800.0,0.2430573],[118790.0,0.1272171],[118780.0,0.0420709],[118770.0,0.37944887],[118760.0,1.08752816]],[[118810.0,0.55911608],[118820.0,2.45503249],[118830.0,0.1261709],[118840.0,0.34982005],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315263222,[[118800.0,0.2430573],[118790.0,0.1692851],[118770.0,0.80019527],[118760.0,0.66675386],[118640.0,0.00013803]],[[118810.0,0.55911608],[118820.0,2.45503249],[118830.0,0.1261709],[118840.0,0.34982005],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315263419,[[118800.0,0.2430573],[118790.0,0.1692851],[118770.0,0.80019527],[118760.0,0.66675386],[118660.0,1.1386852]],[[118810.0,0.55911608],[118820.0,2.45503249],[118830.0,0.1261709],[118840.0,0.34982005],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315263721,[[118800.0,0.2430573],[118790.0,0.1692851],[118770.0,0.80019527],[118760.0,0.66675386],[118660.0,0.94199169]],[[118810.0,0.55911608],[118820.0,2.45503249],[118830.0,0.1261709],[118840.0,0.15295686],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315263923,[[118800.0,0.2679273],[118790.0,0.1454951],[118770.0,0.80019527],[118760.0,0.66675386],[118660.0,0.94199169]],[[118810.0,0.55911608],[118820.0,2.28679629],[118830.0,0.294403],[118840.0,0.15295686],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315264122,[[118800.0,0.2679273],[118790.0,0.1262051],[118770.0,0.80019527],[118760.0,0.66675386],[118660.0,0.94199169]],[[118810.0,0.55911608],[118820.0,2.28679629],[118830.0,0.294403],[118840.0,0.15295686],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315264322,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.80019527],[118760.0,0.66675386],[118660.0,0.94199169]],[[118810.0,0.55911608],[118820.0,2.28679629],[118830.0,0.294403],[118840.0,0.15295686],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315264622,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118660.0,0.94199169]],[[118810.0,0.55911608],[118820.0,2.28679629],[118830.0,0.294403],[118840.0,0.15295686],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315265218,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.55911608],[118820.0,2.49709279],[118830.0,0.0841124],[118840.0,0.15295686],[118850.0,0.4625431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315265415,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.63475701],[118820.0,2.49709279],[118830.0,0.0841124],[118840.0,0.00152364],[118850.0,0.61397632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315266024,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.63475701],[118820.0,2.45503419],[118830.0,0.1261709],[118840.0,0.00152364],[118850.0,1.10567632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315266321,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.55911608],[118820.0,2.49709289],[118830.0,0.0841124],[118840.0,0.15295686],[118850.0,0.9542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315266522,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.55911608],[118820.0,2.49709289],[118830.0,0.084114],[118840.0,0.15295686],[118850.0,0.9542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315266721,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.55911608],[118820.0,2.53915199],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.9542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315267024,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.63475552],[118820.0,2.53915199],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.9542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315267518,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.55911608],[118820.0,2.53915199],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.9542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315267718,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.63475545],[118820.0,2.53915199],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.9542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315267924,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.66675386],[118720.0,0.4209227]],[[118810.0,0.55911608],[118820.0,2.53915199],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.9542431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315268224,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[96400.0,0.01]],[[118810.0,0.55911608],[118820.0,2.58121229],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315268424,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[96400.0,0.01]],[[118810.0,0.63475731],[118820.0,2.58121229],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315268726,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[96400.0,0.01]],[[118810.0,0.55911608],[118820.0,2.58121229],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315268929,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[96400.0,0.01]],[[118810.0,0.55911608],[118820.0,2.53915199],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.9542462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315269119,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[96400.0,0.01]],[[118810.0,0.55911608],[118820.0,2.58121249],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315269423,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[118690.0,1.57082567]],[[118810.0,0.55911608],[118820.0,2.58121249],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315270028,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[118710.0,0.06150032]],[[118810.0,0.55911608],[118820.0,2.58121249],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315270829,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[118710.0,0.06150032]],[[118810.0,0.72736438],[118820.0,2.41297459],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315271927,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[118710.0,0.54660032]],[[118810.0,0.55911608],[118820.0,2.58122099],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315272229,[[118800.0,0.2878473],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,1.08754916],[118710.0,0.54660032]],[[118810.0,0.72736448],[118820.0,2.41297459],[118830.0,0.0420555],[118840.0,0.15295686],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315272529,[[118800.0,0.2679273],[118790.0,0.1461251],[118770.0,0.86733768],[118760.0,1.08754916],[118720.0,0.06050032]],[[118810.0,0.83315821],[118820.0,2.30718086],[118830.0,0.19348872],[118840.0,0.00152364],[118850.0,0.912195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315272828,[[118800.0,0.2103173],[118790.0,0.1262051],[118780.0,0.07892],[118770.0,0.86733768],[118760.0,0.79014916]],[[118810.0,0.83315821],[118820.0,2.34924246],[118830.0,0.15143322],[118840.0,0.00152364],[118850.0,1.412195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315273021,[[118800.0,0.2103173],[118790.0,0.1603351],[118780.0,0.04479],[118770.0,0.86733768],[118760.0,0.79014916]],[[118810.0,0.83315821],[118820.0,2.34924246],[118830.0,0.15143322],[118840.0,0.00152364],[118850.0,1.412195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315273528,[[118800.0,0.2103173],[118790.0,0.1852051],[118780.0,0.01992],[118770.0,0.86733768],[118760.0,0.79014916]],[[118810.0,0.72736448],[118820.0,2.45503619],[118840.0,0.15295686],[118850.0,1.412195],[118900.0,8.18952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315273728,[[118800.0,0.2103173],[118790.0,0.2051251],[118770.0,0.86733768],[118760.0,0.79014916],[118690.0,2.73510567]],[[118810.0,0.72736448],[118820.0,2.45503619],[118840.0,0.15295686],[118850.0,1.412195],[118900.0,8.18952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315273929,[[118800.0,0.2444473],[118790.0,0.1709951],[118770.0,0.86733768],[118760.0,0.79014916],[118690.0,2.73510567]],[[118810.0,0.72736448],[118820.0,2.45503619],[118840.0,0.15295686],[118850.0,1.412195],[118900.0,8.18952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315274529,[[118800.0,0.2444473],[118790.0,0.1709951],[118770.0,0.86733768],[118760.0,0.79014916],[118690.0,2.62919378]],[[118810.0,0.72736448],[118820.0,2.45503619],[118840.0,0.15295686],[118850.0,1.412195],[118900.0,8.18952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315274730,[[118800.0,0.2444473],[118790.0,0.1709951],[118770.0,0.86733768],[118760.0,0.79014916],[118690.0,2.62919378]],[[118810.0,0.72736448],[118820.0,1.87583619],[118840.0,0.15295686],[118850.0,1.412195],[118900.0,8.18952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315274932,[[118800.0,0.2444473],[118790.0,0.1709951],[118770.0,0.86733768],[118760.0,0.79014916],[118690.0,2.62919378]],[[118810.0,0.72736448],[118820.0,1.87583619],[118840.0,0.15295686],[118850.0,1.412195],[118880.0,8.81585035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315275130,[[118800.0,0.2444473],[118790.0,0.1709951],[118770.0,0.86733768],[118760.0,0.79014916],[118740.0,0.74860125]],[[118810.0,1.30484448],[118820.0,1.87583619],[118840.0,0.15295686],[118850.0,1.412195],[118880.0,8.81585035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315275330,[[118800.0,0.2444473],[118790.0,0.1709951],[118770.0,0.86733768],[118760.0,0.7815953],[118740.0,0.74860125]],[[118810.0,1.30484448],[118820.0,1.87583619],[118840.0,0.15295686],[118850.0,1.412195],[118880.0,8.81585035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315275733,[[118800.0,0.2444473],[118790.0,0.1709951],[118770.0,0.86733768],[118760.0,0.7815953],[118740.0,0.74860125]],[[118810.0,0.72736448],[118820.0,1.83377459],[118840.0,0.19500996],[118850.0,1.412195],[118880.0,8.81585035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315275924,[[118800.0,0.2444473],[118790.0,0.1461251],[118770.0,0.86733768],[118760.0,0.7815953],[118740.0,0.74860125]],[[118810.0,1.41071821],[118820.0,1.72798086],[118840.0,0.19500996],[118850.0,1.412195],[118880.0,8.81585035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315276123,[[118800.0,0.2693173],[118790.0,0.1461251],[118770.0,0.86733768],[118760.0,0.79020598],[118740.0,0.74860125]],[[118810.0,1.41071821],[118820.0,1.72798086],[118840.0,0.19500996],[118850.0,1.412195],[118880.0,8.81585035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315276632,[[118800.0,0.2693173],[118790.0,0.1461251],[118770.0,0.86733768],[118760.0,0.79020598],[118740.0,0.71832522]],[[118810.0,1.41071821],[118820.0,1.72798086],[118830.0,0.15143322],[118840.0,0.04357674],[118850.0,1.412195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315276931,[[118800.0,0.2892373],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.79020598],[118740.0,0.71832522]],[[118810.0,1.41071821],[118820.0,1.72798086],[118830.0,0.15143322],[118840.0,0.04357674],[118850.0,1.60905819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315277234,[[118800.0,0.1209854],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.79020598],[118740.0,0.71832522]],[[118810.0,1.41071821],[118820.0,1.72798086],[118830.0,0.15143322],[118840.0,0.04357674],[118850.0,1.60905819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315277432,[[118800.0,0.2892373],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.79020598],[118740.0,0.71832522]],[[118810.0,1.30492448],[118820.0,1.87941408],[118840.0,0.04357674],[118850.0,1.60905819],[118860.0,0.34329315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315278232,[[118800.0,0.2892373],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.79020598],[118740.0,0.71832522]],[[118810.0,1.30492448],[118820.0,1.87941408],[118840.0,0.24043993],[118850.0,1.412195],[118860.0,0.34329315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315278433,[[118800.0,0.2892373],[118790.0,0.1262051],[118770.0,0.86733768],[118760.0,0.79020598],[118740.0,0.71832522]],[[118810.0,1.30492448],[118820.0,1.92147568],[118840.0,0.19838683],[118850.0,1.412195],[118860.0,0.34329315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315278734,[[118800.0,0.1682519],[118790.0,0.126204],[118780.0,0.07892],[118770.0,0.0420748],[118760.0,0.7815953]],[[118810.0,1.30492448],[118820.0,1.92147568],[118840.0,0.61892333],[118850.0,1.412195],[118860.0,0.34329315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315278933,[[118790.0,0.1682767],[118780.0,0.1852139],[118770.0,0.0619948],[118750.0,0.4208128],[118740.0,0.36087432]],[[118800.0,0.2523992],[118810.0,1.42273529],[118820.0,1.75323578],[118830.0,0.9122836],[118840.0,0.61992333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315279128,[[118790.0,0.13616514],[118780.0,0.2272864],[118770.0,0.01992],[118760.0,0.4207791],[118750.0,0.4208128]],[[118800.0,0.6552679],[118810.0,1.40582451],[118820.0,1.28306266],[118830.0,0.9122836],[118840.0,0.61992333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315279331,[[118770.0,0.2352311],[118760.0,0.0619998],[118750.0,0.0420817],[118740.0,0.42092562],[118730.0,0.56338497]],[[118780.0,0.1683068],[118790.0,0.0420722],[118800.0,0.77344971],[118810.0,1.19578689],[118820.0,1.66160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315279529,[[118770.0,0.3313551],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.56338497]],[[118780.0,1.54386477],[118790.0,0.1262164],[118800.0,0.25274328],[118810.0,0.25742689],[118820.0,1.66160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315279730,[[118770.0,0.3313551],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.56338497]],[[118780.0,1.67082945],[118790.0,0.23221007],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.66160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315280734,[[118770.0,0.3313551],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.56338497]],[[118780.0,1.09258945],[118790.0,0.23221007],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.66160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315281030,[[118770.0,0.3313551],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.56338497]],[[118780.0,1.67086945],[118790.0,0.23221007],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.66160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315281227,[[118770.0,0.3343551],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.56338497]],[[118780.0,1.67086945],[118790.0,0.23221007],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.66160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315281828,[[118770.0,0.3625451],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.56338497]],[[118780.0,1.50260265],[118790.0,0.40049877],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.66160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315282137,[[118770.0,0.3845251],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.50256265],[118790.0,0.27428237],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315282338,[[118770.0,0.3845251],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.50256265],[118790.0,0.31635157],[118800.0,0.0841369],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315282532,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.4028817],[118740.0,0.78172562],[118730.0,0.62348557]],[[118780.0,1.50256265],[118790.0,0.31635157],[118800.0,0.0841369],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315282732,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.46869389],[118740.0,0.78172562],[118730.0,0.62348557]],[[118780.0,1.14176265],[118790.0,0.46679367],[118800.0,0.2944793],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315282931,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.46869389],[118740.0,0.78172562],[118730.0,0.62348557]],[[118780.0,1.14176265],[118790.0,0.63507117],[118800.0,0.1262058],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315283332,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,0.63507117],[118800.0,0.1262058],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315284936,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,0.67714037],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315285137,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,0.67714037],[118800.0,0.0841371],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315286740,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,0.63507117],[118800.0,0.1262062],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315287242,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,0.67714037],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315287440,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,0.71920997],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,1.28306406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315289233,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,1.88376997],[118800.0,0.042068],[118810.0,0.15143322],[118820.0,0.11914406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315289434,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,0.98428557]],[[118780.0,1.14176265],[118790.0,1.92584107],[118800.0,0.042068],[118820.0,0.07708256],[118830.0,1.26246781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315289635,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,1.28168557]],[[118780.0,1.06604468],[118790.0,1.95948794],[118800.0,0.042068],[118820.0,0.11914416],[118830.0,1.26246781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315289829,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.10789389],[118740.0,0.78172562],[118730.0,1.28168557]],[[118780.0,1.06604468],[118790.0,1.85349427],[118800.0,0.14806167],[118820.0,0.11914416],[118830.0,1.26246781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315290142,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,1.28168557]],[[118780.0,1.06604468],[118790.0,1.85349427],[118800.0,0.14806167],[118820.0,0.11914416],[118830.0,1.06560462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315290442,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,1.28168557]],[[118780.0,1.06604468],[118790.0,1.85349427],[118800.0,0.042068],[118810.0,0.10599367],[118820.0,0.11914416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315290845,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,1.28168557]],[[118780.0,1.06576468],[118790.0,1.89556547],[118800.0,0.042068],[118810.0,0.10599367],[118820.0,0.07708256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315291044,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,1.28168557]],[[118780.0,0.54827733],[118790.0,1.89556547],[118800.0,0.14806167],[118820.0,0.07708256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315291338,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.0420817],[118740.0,0.78172562],[118730.0,1.28168557]],[[118780.0,1.12627733],[118790.0,1.85349427],[118800.0,0.042068],[118810.0,0.10599367],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315291745,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.4028817],[118740.0,0.78172562],[118730.0,0.92088557]],[[118780.0,1.12627733],[118790.0,1.76935547],[118800.0,0.1262062],[118810.0,0.10599367],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315292441,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.4028817],[118740.0,0.78172562],[118730.0,0.92088557]],[[118780.0,1.12627733],[118790.0,1.81142457],[118800.0,0.0841371],[118810.0,0.10599367],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315292642,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.92088557]],[[118780.0,1.12627733],[118790.0,1.81142457],[118800.0,0.0841371],[118810.0,0.10599367],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315292942,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.92088557]],[[118780.0,1.12627733],[118790.0,1.76935547],[118800.0,0.1262062],[118810.0,0.10599367],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315293142,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.92088557]],[[118780.0,1.12627733],[118790.0,1.60287797],[118800.0,0.294481],[118810.0,0.10599367],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315293338,[[118770.0,0.3875251],[118760.0,0.0420798],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.92088557]],[[118780.0,0.48776468],[118790.0,1.60107797],[118800.0,0.0018],[118810.0,0.35837927],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315293534,[[118770.0,0.7375251],[118760.0,0.4028798],[118750.0,0.4028817],[118740.0,0.48872523],[118730.0,0.9511616]],[[118780.0,0.69781115],[118790.0,1.52536],[118800.0,0.42311164],[118810.0,0.39203294],[118820.0,0.11914436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315293741,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,8e-08],[118790.0,1.58587164],[118800.0,0.43651797],[118810.0,0.1700496],[118820.0,0.30926033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315293939,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.61278962],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.1700496],[118820.0,0.30926033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315294145,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.1700496],[118820.0,0.30926033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315294344,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2121121],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315294546,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2541748],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315294746,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2962393],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315294947,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2962394],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315295250,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2541748],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315295745,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2962394],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315296046,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.73959501],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2541748],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315296243,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.67908337],[118790.0,1.52536],[118800.0,0.43651797],[118810.0,0.2541748],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315296443,[[118770.0,0.7375251],[118760.0,0.42154752],[118750.0,0.7002817],[118740.0,0.48872523],[118730.0,0.62348557]],[[118780.0,0.67908337],[118790.0,1.60107797],[118800.0,0.3608],[118810.0,0.2541748],[118820.0,0.22513713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315296645,[[118770.0,1.0983251],[118760.0,0.42154752],[118750.0,0.3394817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2541748],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315296943,[[118770.0,1.0983251],[118760.0,0.42154752],[118750.0,0.3394817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2962394],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315297748,[[118770.0,1.0983251],[118760.0,0.42154752],[118750.0,0.3394817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2541748],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315298549,[[118770.0,1.0983251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2541748],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315298850,[[118770.0,1.0983251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2121121],[118820.0,0.31263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315299050,[[118770.0,1.0983251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2541767],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315299749,[[118770.0,1.0983251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2121121],[118820.0,0.31263868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315300152,[[118770.0,1.0983251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,1.60107797],[118800.0,0.46679367],[118810.0,0.2541767],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315303655,[[118770.0,1.0983251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,0.43651797],[118800.0,0.46679367],[118810.0,1.4186567],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315304150,[[118770.0,1.0983251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.73959825],[118790.0,0.43651797],[118800.0,0.3608],[118810.0,1.52465037],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315304555,[[118770.0,0.7483251],[118760.0,0.71894752],[118750.0,0.0420817],[118740.0,0.48872523],[118730.0,0.6537616]],[[118780.0,0.74246825],[118790.0,0.43651797],[118800.0,0.5308625],[118810.0,1.31253617],[118820.0,0.27057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315304753,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,1.2315616]],[[118780.0,1.10506825],[118790.0,0.60479557],[118800.0,0.0420662],[118810.0,1.27047367],[118820.0,0.11914346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315304958,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.04455337],[118790.0,0.52066037],[118800.0,0.14805987],[118810.0,1.16448],[118820.0,0.07708256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315305149,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.04455337],[118790.0,0.68894287],[118800.0,0.14805987],[118810.0,1.16448],[118820.0,0.11914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315305649,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.04455337],[118790.0,0.60480047],[118800.0,0.19012877],[118810.0,1.16448],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315305849,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.5290825],[118800.0,0.23219767],[118810.0,1.16448],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315306049,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.63507017],[118800.0,0.126204],[118810.0,1.16448],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315306250,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.63507017],[118800.0,0.126204],[118810.0,1.31591322],[118820.0,0.11914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315306758,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.2944784],[118810.0,1.31591322],[118820.0,0.11914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315306954,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.2944784],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315307260,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.2524095],[118810.0,1.35797572],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315308960,[[118770.0,0.3875251],[118760.0,0.35814752],[118750.0,0.4028817],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.2944784],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315310365,[[118770.0,0.3875251],[118760.0,0.06074752],[118750.0,0.4028817],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.2944784],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315311266,[[118770.0,0.3875251],[118760.0,0.06074752],[118750.0,0.4028817],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.63507017],[118800.0,0.126204],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315311764,[[118770.0,0.3875251],[118760.0,0.06074752],[118750.0,0.4028817],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.294478],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315311967,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.294478],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315312665,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.3608],[118800.0,0.40047167],[118810.0,1.16448],[118820.0,0.46744007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315312968,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.3608],[118800.0,0.40047167],[118810.0,1.16448],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315313169,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.3608],[118800.0,0.35840277],[118810.0,1.2065424],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315313473,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.3608],[118800.0,0.40047167],[118810.0,1.16448],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315315564,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.5711486],[118800.0,0.19012877],[118810.0,1.16448],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315315762,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.5290795],[118800.0,0.23219777],[118810.0,1.16448],[118820.0,0.27057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315315962,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.5290795],[118800.0,0.23219777],[118810.0,1.31591322],[118820.0,0.11914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315316264,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.63507317],[118800.0,0.1262041],[118810.0,1.31591322],[118820.0,0.11914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315316464,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.46679367],[118800.0,0.2944785],[118810.0,1.31591322],[118820.0,0.11914366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315316770,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.63507017],[118800.0,0.1262041],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315317867,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.67713927],[118800.0,0.0841351],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315318069,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.71920887],[118800.0,0.0420662],[118810.0,1.31591322],[118820.0,0.31600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315320172,[[118770.0,0.3875251],[118760.0,0.10282732],[118750.0,0.3608],[118740.0,1.14692523],[118730.0,0.62348557]],[[118780.0,1.12027134],[118790.0,0.71920887],[118800.0,0.0420662],[118810.0,1.31591322],[118820.0,0.31600695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315321969,[[118770.0,0.177164],[118760.0,0.01866772],[118750.0,0.3608],[118740.0,0.84952523],[118730.0,0.62348557]],[[118780.0,6e-08],[118790.0,0.46679367],[118810.0,0.15143322],[118820.0,0.20520355],[118830.0,0.000904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315322173,[[118800.0,0.2961122],[118790.0,0.0420667],[118770.0,0.9368],[118760.0,0.37946772],[118750.0,0.420809]],[[118810.0,2e-08],[118820.0,0.20520355],[118830.0,0.002704],[118840.0,0.24381679],[118850.0,1.16448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315322377,[[118810.0,0.2960981],[118800.0,1.25656269],[118780.0,0.01837924],[118770.0,0.4267273],[118760.0,0.09432589]],[[118820.0,0.07177734],[118830.0,0.002704],[118840.0,0.60461679],[118850.0,1.3747328],[118860.0,0.5028462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315322674,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.46176306],[118770.0,0.45700333],[118760.0,0.48482346]],[[118820.0,0.78589949],[118830.0,0.002704],[118840.0,0.60461679],[118850.0,1.3747324],[118860.0,0.5028462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315322876,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.46176306],[118770.0,0.45700333],[118760.0,0.48482346]],[[118820.0,0.78589949],[118830.0,0.002704],[118840.0,0.60461679],[118850.0,1.4167824],[118860.0,0.5028462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315323172,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.46176306],[118770.0,0.45100333],[118760.0,0.48482346]],[[118820.0,0.79163949],[118830.0,0.006294],[118840.0,0.60461679],[118850.0,1.7355324],[118860.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315323478,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.43907544],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.78329913],[118830.0,0.006294],[118840.0,0.36232364],[118850.0,1.7355324],[118860.0,0.184094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315323776,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.43907544],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.78329913],[118830.0,0.006294],[118840.0,0.36232364],[118850.0,1.52528],[118860.0,0.3943309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315323971,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.43907544],[118770.0,0.44341492],[118760.0,0.51509949]],[[118820.0,0.78529913],[118830.0,0.006294],[118840.0,0.36232364],[118850.0,1.52528],[118860.0,0.3943309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315324172,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.78629913],[118830.0,0.01464443],[118840.0,0.36232364],[118850.0,1.6934722],[118860.0,0.2261418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315324371,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.19909913],[118830.0,0.01464443],[118840.0,0.36232364],[118850.0,1.7355201],[118860.0,0.184094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315324570,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.78613913],[118830.0,0.01464443],[118840.0,0.36232364],[118850.0,1.7355201],[118860.0,0.184094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315324571,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.78613913],[118830.0,0.01464443],[118840.0,0.36232364],[118850.0,1.7775684],[118860.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315324774,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.72557215],[118830.0,0.07521141],[118840.0,0.36232364],[118850.0,1.7775684],[118860.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315325270,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.72557215],[118830.0,0.07521141],[118840.0,0.53053084],[118850.0,1.6093762],[118860.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315325473,[[118810.0,0.6668981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.72557215],[118830.0,0.07521141],[118840.0,0.53053084],[118850.0,1.651427],[118860.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315325674,[[118810.0,0.6678981],[118800.0,0.59782729],[118780.0,0.447609],[118770.0,0.44341492],[118760.0,0.46971735]],[[118820.0,0.72357215],[118830.0,0.07521141],[118840.0,0.53053084],[118850.0,1.651427],[118860.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315325874,[[118810.0,0.95004],[118800.0,0.57415844],[118780.0,0.447609],[118770.0,1.51539492],[118760.0,0.76711735]],[[118820.0,0.72357215],[118830.0,0.07521141],[118840.0,0.53053084],[118860.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315325875,[[118810.0,0.95004],[118800.0,0.57415844],[118780.0,0.447609],[118770.0,1.51539492],[118760.0,0.76711735]],[[118820.0,0.02001439],[118830.0,0.000904],[118840.0,0.06209062],[118860.0,0.1],[118880.0,0.9282452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315326075,[[118840.0,0.2079356],[118830.0,0.0834119],[118820.0,0.0420562],[118810.0,1.511928],[118800.0,0.08716814]],[[118850.0,0.02197002],[118860.0,0.11472],[118870.0,1.52516],[118880.0,0.4282452],[118890.0,0.09262806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315326369,[[118840.0,0.6861756],[118830.0,0.4869587],[118820.0,0.0420562],[118810.0,0.421592],[118800.0,0.50779554]],[[118850.0,0.02197002],[118860.0,0.11472],[118870.0,1.52516],[118880.0,0.4282452],[118890.0,0.09262806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315326370,[[118840.0,0.6861756],[118830.0,0.4869587],[118820.0,0.0420562],[118810.0,0.421592],[118800.0,0.50779554]],[[118850.0,0.66200948],[118860.0,0.22693068],[118870.0,1.6969136],[118880.0,0.5123234],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315326570,[[118840.0,0.6861756],[118830.0,0.4869587],[118820.0,0.0420562],[118810.0,0.422592],[118800.0,0.50779554]],[[118850.0,0.66200948],[118860.0,0.22693068],[118870.0,1.7080436],[118880.0,0.5543634],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315326772,[[118840.0,0.6861756],[118830.0,0.4869587],[118820.0,0.0420562],[118810.0,0.421592],[118800.0,0.50779554]],[[118850.0,0.65626948],[118860.0,0.1],[118870.0,1.7080436],[118880.0,0.5543634],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315326971,[[118840.0,0.6861756],[118830.0,0.4869587],[118820.0,0.0420562],[118810.0,0.422592],[118800.0,0.50779554]],[[118850.0,0.04859948],[118860.0,0.1],[118870.0,1.7080436],[118880.0,0.5543634],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315327274,[[118840.0,0.6861756],[118830.0,0.4869587],[118820.0,0.0420562],[118810.0,0.422592],[118800.0,0.50779554]],[[118850.0,0.66188948],[118860.0,0.11971963],[118870.0,1.7809962],[118880.0,0.4702836],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315327465,[[118840.0,0.6861756],[118830.0,0.4869587],[118820.0,0.0420562],[118810.0,0.422592],[118800.0,0.50779554]],[[118850.0,0.66188948],[118860.0,0.12330963],[118870.0,1.7774062],[118880.0,0.4702836],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315327664,[[118840.0,0.2856456],[118830.0,0.4869587],[118820.0,0.4028562],[118810.0,0.422592],[118800.0,0.50779554]],[[118850.0,1.03740948],[118860.0,0.51143563],[118870.0,1.16436],[118880.0,0.1094836],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315327868,[[118840.0,0.2250156],[118830.0,0.1502887],[118820.0,0.4028562],[118810.0,0.002],[118800.0,0.86859554]],[[118850.0,1.20560088],[118860.0,0.59553023],[118870.0,1.16436],[118880.0,0.0674452],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315328064,[[118840.0,0.2250156],[118830.0,0.5110887],[118820.0,0.4028562],[118810.0,0.002],[118800.0,0.50779554]],[[118850.0,1.20560088],[118860.0,0.63757753],[118870.0,1.16436],[118880.0,0.0674452],[118890.0,0.50855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315328276,[[118840.0,0.2250156],[118830.0,0.5110887],[118820.0,0.4028562],[118810.0,0.002],[118800.0,0.50779554]],[[118850.0,0.61428088],[118860.0,0.63757753],[118870.0,1.16436],[118880.0,0.0674452],[118890.0,0.50855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315328476,[[118840.0,0.2491456],[118830.0,0.4869587],[118820.0,0.4028562],[118810.0,0.001],[118800.0,0.50779554]],[[118850.0,1.20556088],[118860.0,0.63757753],[118870.0,1.16436],[118880.0,0.0674452],[118890.0,0.92891806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315328668,[[118840.0,0.2491456],[118830.0,0.4869587],[118820.0,0.4028562],[118800.0,0.50779554]],[[118850.0,1.20556088],[118860.0,0.63757753],[118870.0,1.16436],[118880.0,0.0674452],[118890.0,0.92891806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315328669,[[118840.0,0.2491456],[118830.0,0.4869587],[118820.0,0.4028562],[118800.0,0.50779554],[118650.0,0.57847783]],[[118850.0,1.20756088],[118860.0,0.63757753],[118870.0,1.16436],[118880.0,0.0674452],[118890.0,0.92891806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315328975,[[118840.0,0.3053756],[118830.0,0.50563479],[118820.0,0.4028562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.05159948],[118860.0,0.46938963],[118880.0,0.056758],[118890.0,0.55059376],[118920.0,0.4202536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315329179,[[118840.0,1.0061756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.10985576]],[[118850.0,0.64503948],[118860.0,0.10858963],[118870.0,1.6931637],[118880.0,0.4448778],[118890.0,0.05059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315329478,[[118840.0,1.0161756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.10985576]],[[118850.0,0.64499948],[118860.0,0.10858963],[118870.0,1.53972],[118880.0,0.6550785],[118890.0,0.05059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315329669,[[118840.0,0.9861756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64499948],[118860.0,0.10858963],[118870.0,1.7078843],[118880.0,0.4869185],[118890.0,0.05059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315330086,[[118840.0,0.6661756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64503948],[118860.0,0.10858963],[118870.0,1.7078843],[118880.0,0.4869185],[118890.0,0.15598659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315330377,[[118840.0,1.0361756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64495948],[118860.0,0.10858963],[118870.0,1.7078843],[118880.0,0.4869185],[118890.0,0.15598659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315330783,[[118840.0,0.6661756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64495948],[118860.0,0.10858963],[118870.0,1.7078843],[118880.0,0.4869185],[118890.0,0.15598659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315331074,[[118840.0,1.0061756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64495948],[118860.0,0.10858963],[118870.0,1.7499253],[118880.0,0.5201189],[118890.0,0.15598659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315331276,[[118840.0,0.6661756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64495948],[118860.0,0.10858963],[118870.0,1.7499253],[118880.0,0.4448778],[118890.0,0.12583486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315331482,[[118840.0,0.9961756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64495948],[118860.0,0.10858963],[118870.0,1.7499253],[118880.0,0.4448778],[118890.0,0.12583486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315331779,[[118840.0,0.6661756],[118830.0,0.50563479],[118820.0,0.0420562],[118810.0,0.4205993],[118800.0,0.08716814]],[[118850.0,0.64495948],[118860.0,0.10858963],[118870.0,1.7499253],[118880.0,0.4448778],[118890.0,0.12583486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315331975,[[118850.0,0.3053615],[118840.0,1.2352361],[118830.0,0.42152799],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.0147908],[118890.0,0.10895826],[118900.0,1.99114703],[118910.0,0.4028279],[118920.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315332279,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.44794664],[118890.0,0.04314716],[118900.0,1.9684349],[118910.0,0.4028279],[118930.0,0.29909694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315332474,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.39375884],[118880.0,0.02516],[118890.0,0.05168283],[118900.0,1.8931938],[118910.0,0.478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315332673,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.35868574],[118880.0,0.02516],[118890.0,0.05168283],[118900.0,1.8931938],[118910.0,0.4028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315332866,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.25393404],[118880.0,0.02516],[118890.0,0.05168283],[118900.0,1.9352262],[118910.0,0.4028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315333071,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.25393404],[118880.0,0.02516],[118890.0,0.21981793],[118900.0,1.7671038],[118910.0,0.4028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315333271,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.25493404],[118880.0,0.02516],[118890.0,0.21981793],[118900.0,1.7250714],[118910.0,0.4028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315333568,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72260114],[118880.0,0.02516],[118890.0,0.21981793],[118900.0,1.7671043],[118910.0,0.4028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315334173,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72248114],[118880.0,0.02516],[118890.0,0.24555793],[118900.0,1.7559743],[118910.0,0.4028279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315334372,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.12768114],[118880.0,0.02516],[118890.0,0.24555793],[118900.0,1.7559743],[118910.0,0.478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315334569,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72240114],[118880.0,0.02516],[118890.0,0.32962593],[118900.0,1.62988],[118910.0,0.478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315334775,[[118850.0,1.59389283],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72240114],[118880.0,0.193309],[118890.0,0.20352713],[118900.0,1.62988],[118910.0,0.478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315335280,[[118850.0,1.17344223],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72240114],[118880.0,0.193309],[118890.0,0.20352713],[118900.0,1.62988],[118910.0,0.478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315335683,[[118850.0,1.17344223],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72340114],[118880.0,0.193309],[118890.0,0.20352713],[118900.0,1.62988],[118910.0,0.478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315335982,[[118850.0,1.17344223],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72340114],[118870.0,0.02516],[118880.0,0.168149],[118890.0,0.20352713],[118900.0,1.6898966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315336173,[[118850.0,1.17344223],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72340114],[118870.0,0.02516],[118890.0,0.37167363],[118900.0,1.6898966],[118930.0,0.52560953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315336375,[[118850.0,1.17344223],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72340114],[118870.0,0.02516],[118880.0,0.1681495],[118890.0,0.20352713],[118900.0,1.6898966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315336576,[[118850.0,1.17344223],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72340114],[118870.0,0.02516],[118880.0,0.2101867],[118890.0,0.16149083],[118900.0,1.6898966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315336879,[[118850.0,0.66031023],[118840.0,0.4869481],[118830.0,0.06072929],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,1.00528844],[118870.0,0.0840861],[118880.0,0.3608],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315337080,[[118850.0,0.66031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.86285114],[118870.0,0.2943045],[118880.0,0.3608],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315337284,[[118850.0,0.66031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.86285114],[118870.0,0.2102098],[118880.0,0.4028393],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315337476,[[118850.0,1.02031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.86285114],[118870.0,0.2102098],[118880.0,0.4448788],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315337781,[[118850.0,0.66031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.86285114],[118870.0,0.2522535],[118880.0,0.4028393],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315337979,[[118850.0,1.03031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.83663114],[118870.0,0.02574],[118880.0,0.6130398],[118890.0,0.05912673],[118900.0,1.6898966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315338181,[[118850.0,0.66031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.83663114],[118870.0,0.1939035],[118880.0,0.4869186],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315338681,[[118850.0,0.66031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.15384114],[118870.0,0.03459],[118880.0,0.2359348],[118890.0,0.46196363],[118900.0,1.6898966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315338886,[[118850.0,1.02031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.74796114],[118870.0,0.03459],[118880.0,0.2359348],[118890.0,0.46196363],[118900.0,1.6898966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315339179,[[118850.0,1.02031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.74796114],[118870.0,0.03459],[118880.0,0.5967275],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315339389,[[118850.0,1.02031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.74796114],[118870.0,0.03459],[118880.0,0.6387651],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315339578,[[118850.0,0.66031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.74796114],[118870.0,0.03459],[118880.0,0.6387651],[118890.0,0.41992673],[118900.0,1.3290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315339772,[[118850.0,1.00031023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.10262554],[118870.0,0.02516],[118880.0,0.39539],[118890.0,0.37789283],[118900.0,0.1470307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315339972,[[118850.0,1.16858223],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.10262554],[118880.0,0.39539],[118890.0,0.37789283],[118900.0,0.1470307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315339973,[[118850.0,1.16858223],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.72170554],[118880.0,1.19843],[118890.0,0.40363283],[118900.0,0.6759568],[118940.0,9.21165463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315340183,[[118850.0,1.16858223],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.03294204],[118870.0,0.02516],[118880.0,1.19843],[118890.0,0.40363283],[118900.0,0.717989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315340375,[[118850.0,1.16858223],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.54091704],[118870.0,0.02516],[118880.0,1.19843],[118890.0,0.40363283],[118900.0,0.717989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315340570,[[118850.0,1.17688223],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.66661865],[118870.0,0.02516],[118880.0,1.19843],[118890.0,0.40363283],[118900.0,0.7600286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315340772,[[118850.0,1.17688223],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.66661865],[118870.0,0.02516],[118880.0,1.19843],[118890.0,0.57176803],[118900.0,0.5918965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315340971,[[118850.0,1.17688223],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.69177865],[118880.0,1.19843],[118890.0,0.57176803],[118900.0,0.5918965],[118930.0,0.10639283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315341181,[[118850.0,0.66861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.69177865],[118880.0,1.22417],[118890.0,0.58806173],[118900.0,0.5078309],[118930.0,0.10539283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315341395,[[118850.0,1.00861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.15086161],[118880.0,1.22417],[118890.0,0.63009663],[118900.0,0.5078309],[118930.0,0.10539283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315341578,[[118850.0,1.00861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.74494161],[118880.0,1.22417],[118890.0,0.63009663],[118900.0,0.5078309],[118930.0,0.10639283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315341886,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.74494161],[118880.0,1.22417],[118890.0,0.58806173],[118900.0,0.5498644],[118930.0,0.10639283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315342178,[[118850.0,0.97861023],[118840.0,0.53739927],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.12570161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.58806173],[118900.0,0.5498644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315342375,[[118850.0,0.97861023],[118840.0,0.53739927],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71966161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.58806173],[118900.0,0.5498644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315342575,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71966161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.63009663],[118900.0,0.5078309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315342876,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71966161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.63009663],[118900.0,0.5678475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315343078,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71934161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.18522803],[118900.0,0.591898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315343283,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71934161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.58806173],[118900.0,0.5078309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315343585,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71934161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.63009593],[118900.0,0.5078309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315343787,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71934161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.58806173],[118900.0,0.6098811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315343983,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.71934161],[118870.0,0.02516],[118880.0,1.22417],[118890.0,0.54602803],[118900.0,0.6519147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315344793,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.4205993]],[[118860.0,0.10338231],[118870.0,0.02516],[118880.0,0.06033],[118890.0,0.37789283],[118900.0,0.5678468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315345082,[[118850.0,0.97861023],[118840.0,0.53755024],[118830.0,0.01867609],[118820.0,0.4205566],[118810.0,0.44328692]],[[118860.0,0.65906211],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.37789283],[118900.0,0.7600249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315345289,[[118850.0,0.97861023],[118840.0,0.53755024],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.65906211],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.54602793],[118900.0,0.5918944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315345678,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.65906211],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.54602793],[118900.0,0.5918944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315345877,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.65906211],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.18522793],[118900.0,0.5918944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315346076,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.65906211],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.01709283],[118900.0,0.760027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315346590,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.65906211],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.18522803],[118900.0,0.5918944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315346789,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.68422211],[118880.0,1.22409],[118890.0,0.18522803],[118900.0,0.5918944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315347087,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.60446871],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.06211582],[118900.0,0.7600243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315347285,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.60446871],[118870.0,0.02516],[118880.0,1.22409],[118890.0,0.23025192],[118900.0,0.651912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315347488,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.60446871],[118880.0,1.22409],[118890.0,0.27228572],[118900.0,0.6098784],[118930.0,0.10539283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315347786,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.62962871],[118880.0,1.22409],[118890.0,0.27228572],[118900.0,0.6098784],[118930.0,0.10539283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315348787,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.0137966],[118810.0,0.44328692]],[[118860.0,0.62962871],[118880.0,1.22409],[118890.0,0.31431982],[118900.0,0.5678468],[118930.0,0.10539283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315348992,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.3111966],[118810.0,0.92838692]],[[118860.0,0.62962871],[118880.0,1.22409],[118890.0,0.31431982],[118900.0,0.5678468],[118930.0,0.10539283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315349294,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.3111966],[118810.0,0.95866295]],[[118860.0,0.62962871],[118880.0,1.22409],[118890.0,0.27228572],[118900.0,0.6098805],[118910.0,0.4780704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315349795,[[118850.0,0.97861023],[118840.0,0.53724922],[118830.0,0.01867609],[118820.0,1.3111966],[118810.0,0.95866295]],[[118860.0,0.62962871],[118880.0,1.22409],[118890.0,0.27228572],[118900.0,0.6098805],[118910.0,0.4780704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315350988,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.3111966],[118810.0,0.95866295]],[[118860.0,0.62962871],[118870.0,0.03459],[118880.0,1.1895],[118890.0,0.35635602],[118900.0,0.5258166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315351185,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.33388422],[118810.0,0.93597533]],[[118860.0,0.62962871],[118870.0,0.03459],[118880.0,1.1895],[118890.0,0.31133303],[118900.0,0.51082299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315351487,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.33388422],[118810.0,0.93597533]],[[118860.0,0.62962871],[118870.0,0.03459],[118880.0,1.1895],[118890.0,0.67512022],[118900.0,0.5078307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315351894,[[118850.0,0.97861023],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.33388422],[118810.0,0.93597533]],[[118860.0,0.64593871],[118880.0,1.16376],[118890.0,0.67512022],[118900.0,0.5078307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315352093,[[118850.0,0.6348015],[118840.0,0.5289987],[118830.0,0.01867609],[118820.0,1.33388422],[118810.0,0.93597533]],[[118860.0,0.64593871],[118880.0,1.16376],[118890.0,0.67512022],[118900.0,0.5078307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315352094,[[118850.0,0.6348015],[118840.0,0.5289987],[118830.0,0.02697609],[118820.0,0.44324422],[118810.0,1.04259533]],[[118860.0,0.74391871],[118870.0,0.1681642],[118880.0,1.5665988],[118890.0,0.46494962],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315352296,[[118850.0,0.1681915],[118840.0,0.5850787],[118830.0,0.38777609],[118820.0,0.44324422],[118810.0,0.45087533]],[[118860.0,0.74391871],[118870.0,0.61603089],[118880.0,1.5665978],[118890.0,0.11914323],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315352500,[[118850.0,0.1681915],[118840.0,0.5850787],[118830.0,0.38777609],[118820.0,0.4205566],[118810.0,0.48187551]],[[118860.0,0.74391871],[118870.0,0.65807469],[118880.0,1.6266144],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315352688,[[118850.0,0.2640015],[118840.0,0.5289987],[118830.0,0.38777609],[118820.0,0.4205566],[118810.0,0.45159948]],[[118860.0,0.74391871],[118870.0,0.70011849],[118880.0,1.5845766],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315352887,[[118850.0,0.2640015],[118840.0,0.5289987],[118830.0,0.38777609],[118820.0,0.4205566],[118810.0,0.45159948]],[[118860.0,0.7889417],[118870.0,0.6130517],[118880.0,1.6266144],[118890.0,0.13436773],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315353196,[[118850.0,0.2640015],[118840.0,0.5289987],[118830.0,0.38777609],[118820.0,0.4205566],[118810.0,0.45159948]],[[118860.0,0.1961817],[118870.0,0.6130517],[118880.0,1.6266144],[118890.0,0.13436773],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315353390,[[118850.0,0.6248015],[118840.0,0.5289987],[118830.0,0.02697609],[118820.0,0.4205566],[118810.0,0.45159948]],[[118860.0,0.1961817],[118870.0,0.6130517],[118880.0,1.6266144],[118890.0,0.13436773],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315353391,[[118850.0,0.6248015],[118840.0,0.5289987],[118830.0,0.02697609],[118820.0,0.4205566],[118810.0,0.48187551]],[[118860.0,0.7882617],[118870.0,0.2522517],[118880.0,1.6266144],[118890.0,0.49516773],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315354296,[[118850.0,0.6248015],[118840.0,0.5289987],[118830.0,0.02697609],[118820.0,0.44324422],[118810.0,0.45918789]],[[118860.0,0.7882217],[118870.0,0.2522517],[118880.0,1.6266144],[118890.0,0.49516773],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315354493,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.45918789]],[[118860.0,0.7880217],[118870.0,0.0600166],[118880.0,1.4159994],[118890.0,0.49516773],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315354696,[[118850.0,0.9780815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.45918789]],[[118860.0,0.7880217],[118870.0,0.0600166],[118880.0,1.7767994],[118890.0,0.49516773],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315354890,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.45918789]],[[118860.0,0.7880217],[118870.0,0.0600166],[118880.0,1.8188391],[118890.0,0.49516773],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315355391,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.45918789]],[[118860.0,0.1961817],[118870.0,0.0600166],[118880.0,1.8940802],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315355696,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.7879017],[118870.0,0.0600166],[118880.0,1.8520405],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315356490,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.7879017],[118870.0,0.0600166],[118880.0,1.8940802],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315357399,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.7879017],[118870.0,0.0600166],[118880.0,1.8940802],[118890.0,0.52531946],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315358301,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.74287871],[118870.0,0.2281813],[118880.0,1.7259183],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315358488,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.15115871],[118870.0,0.0600166],[118880.0,1.8940802],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315358683,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.74267871],[118870.0,0.2281805],[118880.0,1.7259183],[118890.0,0.52531946],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315359296,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.47352025],[118810.0,0.474294]],[[118860.0,0.80269531],[118870.0,0.1681639],[118880.0,1.7259183],[118890.0,0.52531946],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315359497,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.47352025],[118810.0,0.474294]],[[118860.0,0.80269531],[118880.0,1.894079],[118890.0,0.52531946],[118900.0,0.105],[118940.0,8.42837315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315359699,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.80269531],[118870.0,0.1681667],[118880.0,1.7259183],[118890.0,0.52531946],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315360295,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.74267871],[118870.0,0.2281833],[118880.0,1.6506772],[118890.0,0.49516773],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315360492,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.74267871],[118870.0,0.2281799],[118880.0,1.7259183],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315360997,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.44324422],[118810.0,0.50457003]],[[118860.0,0.74215871],[118870.0,0.0600166],[118880.0,1.8940764],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315361201,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.47352025],[118810.0,0.474294]],[[118860.0,0.74215871],[118870.0,0.228182],[118880.0,1.7259193],[118890.0,0.41992663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315361400,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.01867609],[118820.0,0.47352025],[118810.0,0.474294]],[[118860.0,0.74215871],[118870.0,0.2702228],[118880.0,1.6086375],[118890.0,0.49516773],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315361598,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.04136371],[118820.0,0.45083263],[118810.0,0.474294]],[[118860.0,0.78754776],[118870.0,0.2102062],[118880.0,1.6686541],[118890.0,0.41992663],[118900.0,0.28563393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315361800,[[118850.0,0.6380815],[118840.0,0.5398887],[118830.0,0.04136371],[118820.0,0.45083263],[118810.0,0.474294]],[[118860.0,0.95572506],[118870.0,0.1261244],[118880.0,1.5845766],[118890.0,0.41992663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315361990,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.05225371],[118820.0,0.81163263],[118810.0,0.42891186]],[[118860.0,0.95572506],[118870.0,0.1261244],[118880.0,1.5845766],[118890.0,0.41992663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315361991,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.05225371],[118820.0,0.81163263],[118810.0,0.42891186]],[[118860.0,0.95572506],[118870.0,0.4869244],[118880.0,1.5845766],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315362195,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.02956609],[118820.0,0.80404422],[118810.0,0.45918789]],[[118860.0,0.78754776],[118870.0,0.6550985],[118880.0,1.5845766],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315362603,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.02956609],[118820.0,0.80404422],[118810.0,0.45918789]],[[118860.0,0.95572506],[118870.0,0.4869244],[118880.0,1.5845766],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315362793,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.02956609],[118820.0,0.80404422],[118810.0,0.45918789]],[[118860.0,0.78754776],[118870.0,0.6550983],[118880.0,1.5845766],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315363099,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.02956609],[118820.0,0.80404422],[118810.0,0.45918789]],[[118860.0,0.95572506],[118870.0,0.4869244],[118880.0,1.5845766],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315363398,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.01867609],[118820.0,0.81493422],[118810.0,0.45918789]],[[118860.0,0.91033601],[118870.0,0.546941],[118880.0,1.5845766],[118890.0,0.05912663],[118900.0,0.1802411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315363399,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.01867609],[118820.0,0.81493422],[118810.0,0.45918789]],[[118860.0,0.91033601],[118870.0,0.546941],[118880.0,1.5998011],[118890.0,0.05912663],[118900.0,0.21039283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315363604,[[118850.0,0.1681915],[118840.0,0.5957787],[118830.0,0.01867609],[118820.0,0.81493422],[118810.0,0.45087533]],[[118860.0,0.91033601],[118870.0,0.5889848],[118880.0,1.5998011],[118890.0,0.01709283],[118900.0,0.63071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315363802,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.3608],[118810.0,0.45417692]],[[118860.0,1.33115261],[118870.0,0.5289682],[118880.0,1.2390011],[118890.0,0.12248566],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315364098,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.3608],[118810.0,0.45417692]],[[118860.0,1.34637711],[118870.0,0.5289682],[118880.0,1.16376],[118890.0,0.12248566],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315364299,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.3608],[118810.0,0.4314893]],[[118860.0,1.34637711],[118870.0,0.63436103],[118880.0,1.16376],[118890.0,0.01709283],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315364502,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.37169],[118810.0,0.4205993]],[[118860.0,1.34637711],[118870.0,0.63436103],[118880.0,1.16376],[118890.0,0.16777424],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315364699,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.3608],[118810.0,0.4314893]],[[118860.0,1.34637711],[118870.0,0.63436103],[118880.0,1.16376],[118890.0,0.16777424],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315365101,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.3608],[118810.0,0.4314893]],[[118860.0,1.27113601],[118870.0,0.6042093],[118880.0,1.26915283],[118890.0,0.16777424],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315365300,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.3608],[118810.0,0.4314893]],[[118860.0,1.27113601],[118870.0,0.6042093],[118880.0,1.26915283],[118890.0,0.01709283],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315366204,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.3608],[118810.0,0.4314893]],[[118860.0,1.33823524],[118870.0,0.6042093],[118880.0,1.26915283],[118890.0,0.01709283],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315366905,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.37169],[118810.0,0.4205993]],[[118860.0,1.33823524],[118870.0,0.6042093],[118880.0,1.26915283],[118890.0,0.01709283],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315367301,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.37169],[118810.0,0.4205993]],[[118860.0,1.39871153],[118870.0,0.6042093],[118880.0,1.26915283],[118890.0,0.01709283],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315367498,[[118850.0,0.1681915],[118840.0,0.5289987],[118830.0,0.08545609],[118820.0,0.37169],[118810.0,0.4205993]],[[118860.0,1.39871153],[118870.0,0.6042093],[118880.0,1.16376],[118890.0,0.12248566],[118900.0,0.5253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315368504,[[118850.0,0.1681915],[118840.0,0.1261481],[118830.0,0.08545609],[118820.0,0.4137474],[118810.0,0.7813993]],[[118860.0,1.39871153],[118870.0,0.5289682],[118880.0,1.2390011],[118890.0,0.54284326],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315368803,[[118840.0,0.1261481],[118830.0,0.04979609],[118820.0,0.4028574],[118810.0,0.7813993],[118770.0,1.0143057]],[[118860.0,1.46437414],[118870.0,0.4360411],[118880.0,1.16376],[118890.0,0.54284326],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315369014,[[118840.0,0.2523031],[118830.0,0.12680079],[118820.0,0.4339774],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,0.74018167],[118860.0,1.27403524],[118880.0,1.68954583],[118890.0,0.01709283],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315369304,[[118840.0,0.2523031],[118830.0,0.12680079],[118820.0,0.4339774],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,0.80595658],[118860.0,1.26232653],[118880.0,1.68954583],[118890.0,0.01709283],[118900.0,0.25568141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315369507,[[118840.0,0.2523031],[118830.0,0.12680079],[118820.0,0.4339774],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,0.88119768],[118860.0,1.18708543],[118870.0,0.10539283],[118880.0,1.584153],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315369804,[[118840.0,0.2523031],[118830.0,0.12680079],[118820.0,0.4339774],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,0.80595658],[118860.0,1.26232653],[118870.0,0.10539283],[118880.0,1.584153],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315369995,[[118840.0,0.2837131],[118830.0,0.12751079],[118820.0,0.4028574],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,0.80595658],[118860.0,1.26232653],[118870.0,0.10539283],[118880.0,1.584153],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315370203,[[118840.0,0.2837131],[118830.0,0.12751079],[118820.0,0.4028574],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,0.80595658],[118860.0,1.26232653],[118870.0,0.10539283],[118880.0,1.584153],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315370506,[[118840.0,0.2837131],[118830.0,0.12751079],[118820.0,0.4028574],[118810.0,0.3608],[118800.0,0.51638273]],[[118850.0,0.80595658],[118860.0,1.26232653],[118870.0,0.10539283],[118880.0,1.584153],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315370902,[[118840.0,0.2837131],[118830.0,0.12751079],[118820.0,0.4028574],[118810.0,0.3608],[118800.0,0.51638273]],[[118850.0,0.88119768],[118860.0,1.18708543],[118870.0,0.10539283],[118880.0,1.584153],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315372608,[[118840.0,0.2837131],[118830.0,0.12751079],[118820.0,0.4028574],[118810.0,0.3608],[118800.0,0.51638273]],[[118850.0,0.88119768],[118860.0,1.29247826],[118880.0,1.73483441],[118890.0,0.01709283],[119020.0,0.59152248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315373608,[[118840.0,0.2837131],[118830.0,0.12751079],[118820.0,0.4028574],[118810.0,0.3608],[118800.0,0.51638273]],[[118850.0,0.88119768],[118860.0,1.29247826],[118880.0,1.73483441],[118890.0,0.01709283],[118920.0,0.30950348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315374209,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11479768],[118860.0,0.65943096],[118870.0,0.3608],[118880.0,1.77687271],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315374401,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11623768],[118860.0,0.65943096],[118870.0,0.3608],[118880.0,1.77687271],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315374702,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11623768],[118860.0,0.55403813],[118870.0,0.46619283],[118880.0,1.77687271],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315374907,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11679768],[118860.0,0.55403813],[118870.0,0.46619283],[118880.0,1.6261913],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315375207,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.52039768],[118860.0,0.55403813],[118870.0,0.46619283],[118880.0,1.6261913],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315375398,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.85184518],[118860.0,0.41597783],[118870.0,0.50823583],[118880.0,1.5665983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315375606,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.85184518],[118860.0,0.81882513],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315376010,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.02003658],[118860.0,0.65064003],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315376211,[[118840.0,0.7753131],[118830.0,0.06073079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.04139658],[118860.0,0.62928003],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315376410,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.04139658],[118860.0,0.62928003],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315378116,[[118840.0,0.7753131],[118830.0,0.42153079],[118820.0,0.0420574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.87320518],[118860.0,0.43666893],[118870.0,0.46619283],[118880.0,1.5665983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315378413,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11663768],[118860.0,0.55403893],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315378710,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.09527768],[118860.0,0.57539893],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315378910,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.09527768],[118860.0,0.21459893],[118870.0,0.46619283],[118880.0,1.5665983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315379113,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.04139658],[118860.0,0.62928003],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315379314,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11663768],[118860.0,0.55403893],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315379916,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.94844628],[118860.0,0.72222823],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315380207,[[118840.0,0.7753131],[118830.0,0.42153079],[118820.0,0.0420574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.94844628],[118860.0,0.72222823],[118870.0,0.46619283],[118880.0,1.2057983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315380414,[[118840.0,0.7753131],[118830.0,0.42153079],[118820.0,0.0420574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11663768],[118860.0,0.19323893],[118870.0,0.46619283],[118880.0,1.5665983],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315380719,[[118840.0,0.7753131],[118830.0,0.42153079],[118820.0,0.0420574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11663768],[118860.0,0.23528623],[118870.0,0.46619283],[118880.0,1.52456],[118890.0,0.16777424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315380917,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.52039768],[118860.0,0.59608623],[118870.0,0.46619283],[118880.0,1.16376],[118890.0,0.58813044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315381215,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.11931768],[118860.0,0.70147906],[118870.0,0.3608],[118880.0,1.16376],[118890.0,0.58813044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315381509,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,0.52039768],[118860.0,0.76192016],[118870.0,0.3608],[118880.0,1.31444141],[118890.0,0.43744903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315381714,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.04403658],[118860.0,0.76192016],[118870.0,0.3608],[118880.0,1.38968251],[118890.0,0.43744903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315382014,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.04403658],[118860.0,0.65652733],[118870.0,0.3608],[118880.0,1.38968251],[118890.0,0.43744903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315382317,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.53907035]],[[118850.0,1.04403658],[118860.0,0.65652733],[118870.0,0.3608],[118880.0,1.2390011],[118890.0,0.43744903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315382813,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.04403658],[118860.0,0.65652733],[118870.0,0.3608],[118880.0,1.2390011],[118890.0,0.43744903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315383014,[[118840.0,0.4145131],[118830.0,0.42153079],[118820.0,0.4028574],[118810.0,0.4205976],[118800.0,0.51638273]],[[118850.0,1.40483658],[118860.0,0.65652733],[118880.0,1.2390011],[118890.0,0.43744903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315383419,[[118840.0,0.241664],[118830.0,0.49382549],[118820.0,0.4028574],[118800.0,0.50780394],[118780.0,1.50262584]],[[118850.0,1.40483658],[118860.0,0.65652733],[118880.0,1.2390011],[118890.0,0.43744903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315383420,[[118840.0,0.241664],[118830.0,0.49382549],[118820.0,0.4028574],[118800.0,0.50780394],[118780.0,1.50262584]],[[118850.0,1.40483658],[118860.0,0.65652733],[118880.0,1.6593907],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315383616,[[118840.0,0.211254],[118830.0,0.19762549],[118820.0,0.4028574],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,1.46527768],[118860.0,0.59608623],[118870.0,0.0752411],[118880.0,1.5841496],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315383809,[[118840.0,0.211254],[118830.0,0.16738549],[118820.0,0.4330974],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,1.46527768],[118860.0,0.59608623],[118880.0,1.6593907],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315384321,[[118840.0,0.211254],[118830.0,0.16738549],[118820.0,0.4330974],[118810.0,0.3608],[118800.0,0.50780394]],[[118850.0,1.40483658],[118860.0,0.59608623],[118880.0,1.6593907],[118890.0,0.01709283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315384611,[[118830.0,0.27099579],[118820.0,0.1066574],[118810.0,0.4331019],[118800.0,0.43903155],[118790.0,0.3608]],[[118840.0,0.3226956],[118850.0,1.4828592],[118860.0,0.42789923],[118870.0,0.4956701],[118880.0,1.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315384818,[[118830.0,0.2523197],[118820.0,0.1066574],[118810.0,0.4331019],[118800.0,0.79983155],[118770.0,0.45102173]],[[118840.0,0.7587367],[118850.0,1.25511598],[118860.0,0.06709923],[118870.0,0.420429],[118880.0,1.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315385019,[[118830.0,0.2523197],[118820.0,0.1066574],[118810.0,0.4331019],[118800.0,0.79983155],[118780.0,1.50356483]],[[118840.0,0.88579285],[118850.0,1.23427363],[118860.0,0.06709923],[118870.0,0.420429],[118880.0,1.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315385314,[[118830.0,0.2523197],[118820.0,0.1066574],[118810.0,0.4331019],[118800.0,0.79983155],[118780.0,1.48087721]],[[118840.0,0.88579285],[118850.0,1.23427363],[118860.0,0.06709923],[118870.0,0.57111041],[118880.0,1.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315385518,[[118830.0,0.2523197],[118820.0,0.1066574],[118810.0,0.4331019],[118800.0,0.79983155],[118780.0,1.48087721]],[[118840.0,0.81055175],[118850.0,1.23427363],[118860.0,0.06709923],[118870.0,0.57111041],[118880.0,1.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315386218,[[118830.0,0.2523197],[118820.0,0.1066574],[118810.0,0.4331019],[118800.0,0.79983155],[118780.0,1.48087721]],[[118840.0,0.81055175],[118850.0,1.23427363],[118860.0,0.06709923],[118870.0,0.57111041],[118880.0,1.36062319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315386417,[[118830.0,0.2523197],[118820.0,0.1066574],[118810.0,0.4331019],[118800.0,0.79983155],[118780.0,1.48087721]],[[118840.0,0.81055175],[118850.0,1.23327363],[118860.0,0.06709923],[118870.0,0.57111041],[118880.0,1.36062319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315386807,[[118820.0,0.2820757],[118810.0,0.0769219],[118800.0,0.83007155],[118790.0,0.3608],[118780.0,1.47234981]],[[118830.0,0.2820598],[118840.0,0.78232265],[118850.0,1.06507283],[118860.0,0.48756533],[118870.0,0.57111041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315387017,[[118820.0,0.2820757],[118810.0,0.0769219],[118800.0,0.87213675],[118790.0,0.3608],[118780.0,1.47234981]],[[118830.0,2.48082544],[118840.0,0.65607305],[118850.0,0.10539283],[118860.0,0.63824674],[118870.0,0.420429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315387214,[[118820.0,0.2820757],[118810.0,0.0769219],[118800.0,0.87213675],[118790.0,0.3608],[118780.0,1.47234981]],[[118830.0,2.60684085],[118840.0,0.5290169],[118850.0,0.10539283],[118860.0,0.63824674],[118870.0,0.420429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315387512,[[118820.0,0.2820757],[118810.0,0.0769219],[118800.0,0.87213675],[118790.0,0.3608],[118780.0,1.47234981]],[[118830.0,2.60684085],[118840.0,0.5300169],[118850.0,0.10639283],[118860.0,0.63824674],[118870.0,0.420429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315387715,[[118810.0,0.210301],[118800.0,0.1487286],[118790.0,0.39104],[118780.0,0.3608],[118760.0,0.46973345]],[[118820.0,0.220934],[118830.0,2.45095405],[118840.0,0.3618],[118850.0,0.52689423],[118860.0,0.56709923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315388019,[[118810.0,0.210301],[118800.0,0.1907938],[118790.0,0.39104],[118780.0,0.3608],[118770.0,0.45175276]],[[118820.0,0.76808714],[118830.0,2.2914309],[118840.0,0.07556564],[118850.0,0.52689423],[118860.0,0.56709923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315388220,[[118790.0,0.1487352],[118780.0,0.03024],[118770.0,0.68088762],[118760.0,0.39107603],[118730.0,0.56478456]],[[118800.0,0.02035],[118820.0,0.58921374],[118830.0,2.1232],[118840.0,0.49610304],[118850.0,0.52589423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315388416,[[118790.0,0.2749349],[118780.0,0.0841431],[118770.0,0.39104],[118760.0,0.38348762],[118750.0,0.03027603]],[[118800.0,0.62709601],[118810.0,0.4869937],[118820.0,0.22841374],[118830.0,1.7624],[118840.0,0.49610304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315388719,[[118790.0,0.2749349],[118780.0,0.0841431],[118770.0,0.39104],[118760.0,0.3608],[118750.0,0.02268762]],[[118800.0,0.70766508],[118810.0,0.54744406],[118820.0,0.11762624],[118830.0,1.7624],[118840.0,0.4205374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315388921,[[118790.0,0.2103349],[118780.0,0.1908149],[118770.0,0.39104],[118760.0,0.3608],[118750.0,0.02268762]],[[118800.0,0.70766508],[118810.0,0.54744406],[118820.0,0.0420606],[118830.0,1.83796564],[118840.0,0.9205374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315389427,[[118790.0,0.2749349],[118780.0,0.1262149],[118770.0,0.39104],[118760.0,0.3608],[118750.0,0.02268762]],[[118800.0,0.70766508],[118810.0,0.54744406],[118820.0,0.0420606],[118830.0,1.83796564],[118840.0,0.9205374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315389624,[[118790.0,0.2749349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.44349132]],[[118800.0,0.70766508],[118810.0,0.54744406],[118820.0,0.0420606],[118830.0,1.83796564],[118840.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315389923,[[118790.0,0.2749349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,0.53940278],[118810.0,0.67363956],[118820.0,0.0420606],[118830.0,1.83796564],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315390318,[[118790.0,0.2749349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,0.71593053],[118810.0,0.52049434],[118820.0,0.0420606],[118830.0,1.86779283],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315390719,[[118790.0,0.2769349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,0.71593053],[118810.0,0.52049434],[118820.0,0.14745343],[118830.0,1.7624],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315390919,[[118790.0,0.2769349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,0.71593053],[118810.0,0.52049434],[118820.0,0.14745343],[118830.0,1.7624],[118840.0,0.19273561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315391613,[[118790.0,0.2769349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,0.78349828],[118810.0,0.52049434],[118820.0,0.14745343],[118830.0,1.7624],[118840.0,0.19273561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315392026,[[118790.0,0.2769349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,1.39609828],[118810.0,0.52049434],[118820.0,0.14745343],[118830.0,1.16388],[118840.0,0.19273561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315392227,[[118790.0,0.2769349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,1.16026823],[118810.0,0.68875274],[118820.0,0.14745343],[118830.0,1.16388],[118840.0,0.19273561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315392526,[[118790.0,0.2769349],[118780.0,0.1564549],[118770.0,0.3608],[118760.0,0.3608],[118750.0,0.4208037]],[[118800.0,1.22062217],[118810.0,0.68875274],[118820.0,0.14745343],[118830.0,1.16388],[118840.0,0.19273561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315393123,[[118790.0,0.2769349],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[97009.0,0.02510123]],[[118800.0,0.85982217],[118810.0,0.68875274],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.19273561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315393319,[[118790.0,0.2769349],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[118680.0,0.10591189]],[[118800.0,0.85982217],[118810.0,0.68875274],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315393520,[[118790.0,0.2769349],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[118730.0,0.04187186]],[[118800.0,0.85982217],[118810.0,0.68875274],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315394120,[[118790.0,0.2978849],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[118730.0,0.04187186]],[[118800.0,0.85982217],[118810.0,0.68875274],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315394628,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[118730.0,0.04187186]],[[118800.0,0.85982217],[118810.0,0.68875274],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315394934,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[118740.0,0.00852199]],[[118800.0,0.85982217],[118810.0,0.68875274],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315395625,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[118740.0,0.00852199]],[[118800.0,0.85982217],[118810.0,0.68875274],[118820.0,0.4028606],[118830.0,1.26927283],[118840.0,0.0420542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315395831,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118750.0,0.4208037],[118740.0,0.00852199]],[[118800.0,1.02808447],[118810.0,0.56255924],[118820.0,0.4028606],[118830.0,1.26927283],[118960.0,0.42401302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315396940,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118760.0,0.4207729],[118750.0,0.4208037]],[[118800.0,1.02808447],[118810.0,0.56255924],[118820.0,0.4028606],[118830.0,1.26927283],[118960.0,0.42401302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315397132,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118760.0,0.4207729],[118750.0,0.4208037]],[[118800.0,1.02808447],[118810.0,0.56255924],[118820.0,0.50825343],[118830.0,1.16388],[118960.0,0.42401302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315397332,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118760.0,0.4207729],[118750.0,0.48801406]],[[118800.0,1.09435836],[118810.0,0.56255924],[118820.0,0.50825343],[118830.0,1.16388],[118960.0,0.42401302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315397635,[[118790.0,0.3008849],[118780.0,0.5172549],[118770.0,0.3608],[118760.0,0.4207729],[118750.0,0.48801406]],[[118800.0,1.09435836],[118810.0,0.56255924],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315400432,[[118790.0,0.3559649],[118780.0,0.4870149],[118770.0,0.3608],[118760.0,0.4207729],[118750.0,0.48801406]],[[118800.0,0.92609606],[118810.0,0.73082004],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315400633,[[118790.0,0.3770749],[118780.0,0.4870149],[118770.0,0.3608],[118760.0,0.43935024],[118750.0,0.48801406]],[[118800.0,0.92609606],[118810.0,0.73082004],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315400634,[[118790.0,0.3770749],[118780.0,0.4870149],[118770.0,0.3608],[118760.0,0.43935024],[118750.0,0.48801406]],[[118800.0,0.31333606],[118810.0,0.43652564],[118820.0,0.50825343],[118830.0,1.16388],[118840.0,0.23479061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315400834,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118730.0,0.02278762]],[[118800.0,0.86804256],[118810.0,0.03219],[118820.0,0.63161474],[118830.0,1.5667369],[118840.0,0.26830135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315401035,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.01865467]],[[118800.0,0.78166529],[118810.0,0.06862523],[118820.0,0.10775564],[118830.0,1.7771869],[118840.0,0.55353571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315401236,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.04134229]],[[118800.0,0.78166529],[118810.0,0.00827129],[118820.0,0.03219],[118830.0,1.87959884],[118840.0,0.55353571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315401436,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.04134229]],[[118800.0,0.78166529],[118810.0,0.00827129],[118820.0,0.09254394],[118830.0,1.7771869],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315401730,[[118790.0,1.1078749],[118780.0,0.49534103],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.04134229]],[[118800.0,0.78166529],[118810.0,0.00827129],[118820.0,0.26077794],[118830.0,1.6510129],[118840.0,0.47841994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315401940,[[118790.0,1.1078749],[118780.0,0.49534103],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.04134229]],[[118800.0,0.73646278],[118810.0,0.11926959],[118820.0,0.200424],[118830.0,1.6510129],[118840.0,0.47841994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315401941,[[118790.0,1.1078749],[118780.0,0.49534103],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.04134229]],[[118800.0,0.73646278],[118810.0,0.11926959],[118820.0,0.200424],[118830.0,1.71136684],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315402135,[[118790.0,1.1078749],[118780.0,0.49534103],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.46217999]],[[118800.0,0.73646278],[118810.0,0.11926959],[118820.0,0.2424826],[118830.0,1.62725084],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315402335,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.46217999]],[[118800.0,0.73646278],[118810.0,0.11926959],[118820.0,0.2845416],[118830.0,1.62725084],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315402535,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.46217999]],[[118800.0,0.73646278],[118810.0,0.11926959],[118820.0,0.2424826],[118830.0,1.66930924],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315402936,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.46217999]],[[118800.0,0.73646278],[118810.0,0.11926959],[118820.0,0.2845416],[118830.0,1.62725084],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315403236,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.04520251],[118820.0,0.2424826],[118830.0,1.30850924],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315403543,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.04520251],[118820.0,0.2424826],[118830.0,1.66930924],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315404243,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.04520251],[118820.0,0.2845424],[118830.0,1.62725084],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315404442,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.04520251],[118820.0,0.2845424],[118830.0,1.62725084],[118840.0,0.47841994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315405246,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.04520251],[118820.0,0.34489634],[118830.0,1.5668969],[118840.0,0.47841994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315405446,[[118790.0,1.1078749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.49245602]],[[118800.0,0.78166529],[118820.0,0.34489634],[118830.0,1.64246254],[118840.0,0.4028543],[118870.0,0.15168141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315405647,[[118790.0,1.1078749],[118780.0,0.49530981],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.49245602]],[[118800.0,0.78166529],[118810.0,0.00854044],[118820.0,0.34489634],[118830.0,1.64246254],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315406343,[[118790.0,1.1078749],[118780.0,0.49530981],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.78166529],[118810.0,0.00854044],[118820.0,0.34489634],[118830.0,1.64246254],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315407045,[[118790.0,1.1078749],[118780.0,0.49530981],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.78166529],[118810.0,0.0760018],[118820.0,0.34489634],[118830.0,1.64246254],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315407243,[[118790.0,1.1178749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.49245602]],[[118800.0,0.78166529],[118810.0,0.13635574],[118820.0,0.2944126],[118830.0,1.60040564],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315407442,[[118790.0,1.1178749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.09857406],[118740.0,0.49245602]],[[118800.0,0.78166529],[118810.0,0.16854574],[118820.0,0.2523524],[118830.0,1.64246104],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315407638,[[118790.0,1.1178749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.78166529],[118810.0,0.16854574],[118820.0,0.2523524],[118830.0,1.64246104],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315408348,[[118790.0,1.1178749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.78166529],[118810.0,0.16854574],[118820.0,0.2102926],[118830.0,1.68451794],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315408548,[[118790.0,1.1178749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.78166529],[118810.0,0.16854574],[118820.0,0.2102926],[118830.0,1.68451844],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315409341,[[118790.0,1.1178749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.51515054]],[[118800.0,0.78166529],[118810.0,0.16854574],[118820.0,0.28585824],[118830.0,1.6089528],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315410253,[[118790.0,1.1178749],[118780.0,0.49537247],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.51515054]],[[118800.0,0.78166529],[118810.0,0.16854574],[118820.0,0.28585824],[118830.0,1.6089528],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315410553,[[118790.0,1.1178749],[118780.0,0.49537247],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.51515054]],[[118800.0,0.78166529],[118810.0,0.16854574],[118820.0,0.32791894],[118830.0,1.5668954],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315411050,[[118790.0,1.1178749],[118780.0,0.49537247],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.168234],[118830.0,1.66930684],[118840.0,0.50824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315411251,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.43935024],[118750.0,1.12126168],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.2102929],[118830.0,1.62724934],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315411457,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.09857406],[118740.0,0.4697684]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.2523523],[118830.0,1.62724934],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315411747,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.43949237]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.2102929],[118830.0,1.66930784],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315411948,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.43949237]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.168234],[118830.0,1.71136634],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315412345,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.2102926],[118830.0,1.66930784],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315412549,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.2102926],[118830.0,1.62724934],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315412750,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.15339431],[118820.0,0.2102926],[118830.0,1.66930784],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315413449,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.08593295],[118820.0,0.2523515],[118830.0,1.62724934],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315413650,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.08593295],[118820.0,0.2523515],[118830.0,1.62708934],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315414053,[[118790.0,1.0478749],[118780.0,0.49529253],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.08593295],[118820.0,0.2523515],[118830.0,1.62708934],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315414453,[[118790.0,1.0478749],[118780.0,0.49529253],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.08593295],[118820.0,0.2102926],[118830.0,1.66914784],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315415848,[[118790.0,1.0478749],[118780.0,0.49529253],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.73646278],[118810.0,0.08593295],[118820.0,0.168234],[118830.0,1.71120634],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315417053,[[118790.0,1.0478749],[118780.0,0.49529253],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.79681672],[118810.0,0.04073044],[118820.0,0.24379964],[118830.0,1.6508524],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315417353,[[118790.0,1.0478749],[118780.0,0.49529253],[118760.0,0.46203786],[118750.0,1.12885009],[118740.0,0.48487451]],[[118800.0,0.79681672],[118810.0,0.04073044],[118820.0,0.30952487],[118830.0,1.75624523],[118840.0,0.4028543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315417848,[[118790.0,1.0478749],[118780.0,0.49529253],[118760.0,0.46203786],[118750.0,1.17423223],[118740.0,0.43949237]],[[118800.0,0.73166278],[118810.0,0.09254394],[118820.0,0.14129087],[118830.0,1.52161273],[118840.0,0.4449092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315418341,[[118790.0,1.0478749],[118780.0,0.49529253],[118760.0,0.46203786],[118750.0,0.56367223],[118740.0,0.49999269]],[[118800.0,0.12590278],[118810.0,0.06035394],[118820.0,0.14129087],[118830.0,1.43750113],[118840.0,0.4449092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315418546,[[118790.0,1.0478749],[118780.0,0.49529253],[118770.0,0.62804762],[118760.0,0.46962627],[118750.0,0.5333962]],[[118800.0,0.70415728],[118810.0,0.07507621],[118820.0,0.12607917],[118830.0,1.48795835],[118840.0,0.47841774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315418746,[[118790.0,1.0478749],[118780.0,0.49529253],[118770.0,0.62804762],[118760.0,0.46962627],[118750.0,0.5333962]],[[118800.0,0.72497728],[118810.0,0.07507621],[118820.0,0.12607917],[118830.0,1.48795835],[118840.0,0.47841774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315419053,[[118790.0,1.0478749],[118780.0,0.4870149],[118760.0,0.49231389],[118750.0,0.5333962],[118690.0,1.64898]],[[118800.0,0.77033349],[118810.0,0.02972],[118820.0,0.29431357],[118830.0,1.65925462],[118840.0,0.47841774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315419254,[[118790.0,1.0478749],[118780.0,0.4870149],[118770.0,0.605],[118760.0,0.49231389],[118750.0,0.5333962]],[[118800.0,0.77033349],[118810.0,0.02972],[118820.0,0.29431357],[118830.0,1.65925462],[118840.0,0.47841774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315419447,[[118790.0,0.7378749],[118780.0,0.4870149],[118760.0,0.50058309],[118750.0,0.5333962],[118730.0,0.06160032]],[[118800.0,0.80005349],[118810.0,0.1682511],[118820.0,0.52893797],[118830.0,1.52468],[118840.0,0.11761974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315419644,[[118790.0,0.6616849],[118780.0,0.5166949],[118760.0,0.46203786],[118750.0,0.51829009],[118740.0,0.48487451]],[[118800.0,0.96831579],[118810.0,0.18654594],[118820.0,0.54414967],[118830.0,1.52468],[118840.0,0.10539283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315419956,[[118790.0,0.2799349],[118780.0,0.1558949],[118770.0,0.3608],[118760.0,0.40206496],[118750.0,0.51829009]],[[118800.0,1.34411352],[118810.0,0.5290571],[118820.0,0.14129087],[118830.0,1.68983873],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315420156,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.37937734],[118750.0,0.54097771]],[[118800.0,1.34411352],[118810.0,0.5290571],[118820.0,0.14129087],[118830.0,1.68983873],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315420351,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.37937734],[118750.0,0.48801406]],[[118800.0,0.92295958],[118810.0,0.71001557],[118820.0,0.42652523],[118830.0,1.5844459],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315420549,[[118790.0,0.2153349],[118780.0,0.5525549],[118770.0,0.39048],[118760.0,0.01857734],[118750.0,0.48801406]],[[118800.0,0.99852522],[118810.0,0.63444993],[118820.0,0.42652523],[118830.0,1.5844459],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315420753,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.37937734],[118750.0,0.48801406]],[[118800.0,1.35932522],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.73512731],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315421052,[[118790.0,0.2808749],[118780.0,0.1262149],[118770.0,0.39048],[118760.0,0.37937734],[118750.0,0.48801406]],[[118800.0,1.35932522],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.73512731],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315421751,[[118790.0,0.2808749],[118780.0,0.1262149],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.35932522],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.73512731],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315422051,[[118790.0,0.2808749],[118780.0,0.1262149],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.07547782]],[[118800.0,1.35932522],[118810.0,0.5290571],[118820.0,0.17111806],[118830.0,1.74340068],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315422451,[[118790.0,0.2808749],[118780.0,0.1262149],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.07547782]],[[118800.0,1.35932522],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315422956,[[118790.0,0.2808749],[118780.0,0.1262149],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.07547782]],[[118800.0,1.38915241],[118810.0,0.5290571],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315423156,[[118790.0,0.2808749],[118780.0,0.4870149],[118770.0,0.39048],[118760.0,0.43935864],[118750.0,0.07547782]],[[118800.0,1.02835241],[118810.0,0.5290571],[118820.0,0.57720664],[118830.0,1.59271927],[118840.0,0.4205411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315423658,[[118790.0,0.2808749],[118780.0,0.4870149],[118770.0,0.39048],[118760.0,0.43935864],[118750.0,0.07547782]],[[118800.0,0.92295958],[118810.0,0.63444993],[118820.0,0.57720664],[118830.0,1.59271927],[118840.0,0.61740429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315423960,[[118790.0,0.2808749],[118780.0,0.4870149],[118770.0,0.39048],[118760.0,0.43935864],[118750.0,0.07547782]],[[118800.0,0.92295958],[118810.0,0.63444993],[118820.0,0.42652523],[118830.0,1.74340068],[118840.0,0.61740429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315425458,[[118790.0,0.2808749],[118780.0,0.4870149],[118770.0,0.3608],[118760.0,0.43935864],[118750.0,0.07547782]],[[118800.0,0.92295958],[118810.0,0.63444993],[118820.0,0.57720664],[118830.0,1.59271927],[118840.0,0.61740429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315425658,[[118790.0,0.2808749],[118780.0,0.5166949],[118770.0,0.3608],[118760.0,0.43935864],[118750.0,0.07547782]],[[118800.0,0.92295958],[118810.0,0.63444993],[118820.0,0.57720664],[118830.0,1.59271927],[118840.0,0.61740429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315427362,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.28375958],[118810.0,0.7100607],[118820.0,0.21640664],[118830.0,1.59271927],[118840.0,0.61740429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315427654,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.35937035],[118810.0,0.63444993],[118820.0,0.21640664],[118830.0,1.59271927],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315427859,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.35937035],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.59271927],[118840.0,0.7690857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315428361,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.35937035],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.59271927],[118840.0,0.57222251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315428549,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.28375958],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.59271927],[118840.0,0.57222251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315428754,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.28375958],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315429560,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.28375958],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315430060,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.38915241],[118810.0,0.5290571],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315430359,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118750.0,0.06721036]],[[118800.0,1.38915241],[118810.0,0.5290571],[118820.0,0.21640664],[118830.0,1.59271927],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315431563,[[118790.0,0.2153349],[118780.0,0.1496831],[118770.0,0.3608],[118760.0,0.87191694],[118740.0,0.43949237]],[[118800.0,1.38915241],[118810.0,0.5290571],[118820.0,0.21640664],[118830.0,1.59271927],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315432764,[[118790.0,0.2153349],[118780.0,0.1496831],[118770.0,0.3608],[118760.0,0.87191694],[118740.0,0.43949237]],[[118800.0,1.55751241],[118810.0,0.5290571],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315432964,[[118790.0,0.2153349],[118780.0,0.1496831],[118770.0,0.3608],[118760.0,0.87191694],[118740.0,0.43949237]],[[118800.0,1.45211958],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315433263,[[118790.0,0.2153349],[118780.0,0.1917549],[118770.0,0.3608],[118760.0,0.82983864],[118740.0,0.43949237]],[[118800.0,1.45211958],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,1.74340068],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315433464,[[118790.0,0.1988561],[118780.0,0.0841431],[118770.0,0.42634],[118760.0,0.87191714],[118740.0,0.43949237]],[[118800.0,1.45211958],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,2.24340068],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315433658,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118740.0,0.43949237]],[[118800.0,1.38915241],[118810.0,0.5290571],[118820.0,0.21640664],[118830.0,2.09271927],[118840.0,0.61840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315434463,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118740.0,0.43949237]],[[118800.0,1.38915241],[118810.0,0.67973851],[118820.0,0.06572523],[118830.0,2.28958246],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315434665,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.39048],[118760.0,0.80015864],[118740.0,0.7452239]],[[118800.0,1.38915241],[118810.0,0.67973851],[118820.0,0.06572523],[118830.0,2.28958246],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315434863,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.02968],[118760.0,0.80015864],[118750.0,0.3608]],[[118800.0,1.38915241],[118810.0,0.67973851],[118820.0,0.06572523],[118830.0,2.28958246],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315435064,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.02968],[118760.0,0.80015864],[118750.0,0.3608]],[[118800.0,1.46469681],[118810.0,0.67973851],[118820.0,0.06572523],[118830.0,2.28958246],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315435257,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.02968],[118760.0,0.80015864],[118750.0,0.3608]],[[118800.0,1.35930398],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,2.28958246],[118840.0,0.57222251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315435564,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.02968],[118760.0,0.80015864],[118750.0,0.3608]],[[118800.0,1.35930398],[118810.0,0.63444993],[118820.0,0.06572523],[118830.0,2.09271927],[118840.0,0.57222251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315435764,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.02968],[118760.0,0.80015864],[118750.0,0.3608]],[[118800.0,1.35930398],[118810.0,0.5290571],[118820.0,0.17111806],[118830.0,2.09271927],[118840.0,0.57222251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315435966,[[118790.0,0.1988561],[118780.0,0.1917549],[118770.0,0.02968],[118760.0,0.80015864],[118750.0,0.3608]],[[118800.0,1.35930398],[118810.0,0.5290571],[118820.0,0.17111806],[118830.0,2.09271927],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315436767,[[118790.0,0.1988561],[118780.0,0.1496831],[118770.0,0.02968],[118760.0,0.84223674],[118750.0,0.3608]],[[118800.0,1.35930398],[118810.0,0.5290571],[118820.0,0.17111806],[118830.0,2.09271927],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315437068,[[118790.0,0.1567877],[118780.0,0.1917549],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608]],[[118800.0,1.35930398],[118810.0,0.5290571],[118820.0,0.17111806],[118830.0,2.09271927],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315437768,[[118790.0,0.005],[118780.0,0.3600342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608]],[[118800.0,1.35930398],[118810.0,0.5290571],[118820.0,0.17111806],[118830.0,2.09271927],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315437965,[[118790.0,0.005],[118780.0,0.2944942],[118770.0,0.09522],[118760.0,0.42145544],[118750.0,0.3608]],[[118800.0,1.52766398],[118810.0,0.5290571],[118820.0,0.17111806],[118830.0,2.09271927],[118840.0,0.4215411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315438672,[[118780.0,0.2944942],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118710.0,1.47256053]],[[118790.0,1.6682765],[118800.0,1.43506498],[118810.0,0.3608],[118820.0,0.59172556],[118830.0,1.67215337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315438869,[[118780.0,0.3600342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118710.0,1.47256053]],[[118790.0,2.0290765],[118800.0,1.30877358],[118820.0,0.59172556],[118830.0,1.67315337],[119910.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315439070,[[118780.0,0.3600342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118710.0,1.47256053]],[[118790.0,2.15608421],[118800.0,1.2099763],[118820.0,0.59172556],[118830.0,1.67315337],[119910.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315439371,[[118780.0,0.3600342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118710.0,1.47256053]],[[118790.0,2.15608421],[118800.0,1.2099763],[118820.0,0.59172556],[118830.0,1.67315337],[119910.0,7.60658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315439570,[[118780.0,0.3600342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118710.0,1.47256053]],[[118790.0,2.15608421],[118800.0,1.2099763],[118820.0,0.59172556],[118830.0,1.67215337],[119910.0,7.60658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315439766,[[118780.0,0.3630342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118710.0,1.47256053]],[[118790.0,2.15608421],[118800.0,1.2099763],[118810.0,0.10539283],[118820.0,0.48633273],[118830.0,1.67215337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315439966,[[118780.0,0.3630342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118710.0,1.47256053]],[[118790.0,2.15608421],[118800.0,1.2099763],[118810.0,0.10539283],[118820.0,0.48633273],[118830.0,1.67315337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315440166,[[118780.0,0.3630342],[118770.0,0.02968],[118760.0,0.42145544],[118750.0,0.3608],[118740.0,0.43949237]],[[118790.0,2.15608421],[118800.0,1.2099763],[118810.0,0.10539283],[118820.0,0.48633273],[118830.0,1.67315337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315440361,[[118780.0,0.1712906],[118770.0,0.1917654],[118760.0,0.4325581],[118750.0,0.3608],[118740.0,0.43949237]],[[118790.0,2.15608421],[118800.0,1.1344319],[118810.0,0.10539283],[118820.0,0.48633273],[118830.0,1.87001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315440566,[[118780.0,0.1712906],[118770.0,0.1917654],[118760.0,0.4325581],[118750.0,0.3608],[118740.0,0.43949237]],[[118790.0,2.26147704],[118800.0,1.1344319],[118820.0,0.48633273],[118830.0,1.87001656],[119910.0,0.00658935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315440768,[[118780.0,0.004],[118770.0,0.1917654],[118760.0,0.4325581],[118750.0,0.3608],[118740.0,0.43949237]],[[118790.0,2.38769094],[118800.0,0.96616],[118810.0,0.15068141],[118820.0,0.48633273],[118830.0,1.87001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315440968,[[118780.0,0.1722906],[118770.0,0.1917654],[118760.0,0.4325581],[118750.0,0.3608],[118740.0,0.43949237]],[[118790.0,2.42976314],[118800.0,0.96616],[118810.0,0.15068141],[118820.0,0.48633273],[118830.0,1.87001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315441363,[[118780.0,0.004],[118770.0,0.2759077],[118760.0,0.0717581],[118750.0,0.3608],[118740.0,0.84237587]],[[118790.0,2.50526659],[118800.0,0.96616],[118810.0,0.15068141],[118820.0,0.48633273],[118830.0,1.87001656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315441569,[[118760.0,0.06554],[118750.0,0.07176],[118740.0,0.06073817],[118730.0,0.3609],[118720.0,0.3608]],[[118770.0,0.1683048],[118780.0,0.1262245],[118790.0,2.34575426],[118800.0,0.96616],[118820.0,0.63701414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315441874,[[118750.0,0.07176],[118740.0,0.06073817],[118730.0,0.3609],[118720.0,0.3608]],[[118770.0,0.1683048],[118780.0,0.1262245],[118790.0,2.34575426],[118800.0,0.96616],[118820.0,0.63701414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315441875,[[118750.0,0.3180219],[118740.0,0.09041817],[118730.0,0.4029894],[118720.0,0.3608],[118700.0,0.0083852]],[[118760.0,0.168319],[118770.0,2.41925946],[118780.0,0.10539283],[118790.0,2.2815102],[118810.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315442174,[[118750.0,0.3180219],[118740.0,0.09041817],[118730.0,0.4029894],[118720.0,0.3608],[118700.0,0.0083852]],[[118760.0,0.73897928],[118770.0,2.39854903],[118790.0,1.9207102],[118810.0,0.501],[119880.0,7.70157599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315442371,[[118750.0,0.3477019],[118740.0,0.42153817],[118730.0,0.4029894],[118720.0,0.4209222],[118710.0,0.4209542]],[[118760.0,0.73897928],[118770.0,2.39854903],[118790.0,1.9207102],[118810.0,0.5],[119880.0,7.70157599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315442670,[[118750.0,0.3477019],[118740.0,0.42153817],[118730.0,0.4029894],[118720.0,0.4209222],[118710.0,0.4209542]],[[118760.0,0.73897928],[118770.0,2.39854903],[118790.0,2.07139161],[118810.0,0.5],[118820.0,0.72862588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315442864,[[118750.0,0.7756419],[118740.0,0.42153817],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.4209542]],[[118760.0,0.37817928],[118770.0,2.31439063],[118780.0,0.3608],[118790.0,1.69275211],[118810.0,1.11750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315443064,[[118750.0,0.4148419],[118740.0,0.42153817],[118730.0,0.0421894],[118720.0,0.7817222],[118710.0,0.48914849]],[[118760.0,0.27870141],[118770.0,1.92522523],[118780.0,0.3608],[118790.0,1.69575211],[118810.0,1.11750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315443266,[[118750.0,0.4148419],[118740.0,0.40295782],[118730.0,0.4029894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88449141],[118770.0,1.52234603],[118780.0,0.4068232],[118790.0,2.05655211],[118810.0,0.61750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315443471,[[118750.0,0.7756419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.20952047],[118770.0,1.95863697],[118780.0,0.4068232],[118790.0,1.69575211],[118810.0,0.61750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315443673,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.21152047],[118770.0,1.91655777],[118780.0,0.4488983],[118790.0,0.19275211],[118810.0,0.61750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315443875,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81088047],[118770.0,1.85324414],[118780.0,0.51221603],[118790.0,0.19275211],[118810.0,0.61750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315444079,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81088047],[118770.0,1.85324414],[118780.0,0.51221603],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315444277,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81080047],[118770.0,1.85324414],[118780.0,0.51221603],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315445081,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81080047],[118770.0,1.89532334],[118780.0,0.47014283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315445280,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81080047],[118770.0,1.49244414],[118780.0,0.51221603],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315445281,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81080047],[118770.0,1.49244414],[118780.0,0.51221603],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315445576,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.8709004],[118770.0,1.45036494],[118780.0,0.55429083],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315445778,[[118750.0,0.7766419],[118740.0,0.40295782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.8709004],[118770.0,1.49244414],[118780.0,0.51221603],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315446475,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.8709004],[118770.0,1.49244414],[118780.0,0.51221603],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315446771,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.8709004],[118770.0,1.53452334],[118780.0,0.47014283],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315447178,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.0392194],[118770.0,1.72700794],[118780.0,0.47014283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315447379,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81056047],[118770.0,1.89532294],[118780.0,0.47014283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315448582,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.97887947],[118770.0,1.72700794],[118780.0,0.47014283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315448978,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81056047],[118770.0,1.53452284],[118780.0,0.46877283],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315449180,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.81056047],[118770.0,1.89669284],[118780.0,0.46877283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315449380,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.8212019],[118780.0,0.46877283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315450484,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.8212019],[118780.0,0.46877283],[118790.0,0.19275211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315450779,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.8212019],[118780.0,0.46773283],[118790.0,0.19275211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315450984,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.8222419],[118780.0,0.46773283],[118790.0,0.19275211],[119170.0,13.06286839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315451284,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.653927],[118780.0,0.46773283],[118790.0,0.19275211],[119170.0,13.06286839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315451486,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.8222442],[118780.0,0.46773283],[118790.0,0.19275211],[119170.0,13.06286839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315451885,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.8222442],[118780.0,0.46773283],[118790.0,0.19275211],[118990.0,0.45429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315452084,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.05437041],[118770.0,1.653927],[118780.0,0.46773283],[118790.0,0.19275211],[118990.0,0.45429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315452383,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88605141],[118770.0,1.8222381],[118780.0,0.46773283],[118790.0,0.19275211],[118990.0,0.45429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315452992,[[118750.0,0.7766419],[118740.0,0.70035782],[118730.0,0.0421894],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.87094858],[118770.0,1.89772904],[118780.0,0.36234],[118790.0,0.29814494],[118990.0,0.45429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315453184,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.87094858],[118770.0,1.89772904],[118780.0,0.36234],[118790.0,0.29814494],[118990.0,0.45429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315453485,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.03926758],[118770.0,1.72941794],[118780.0,0.36234],[118790.0,0.29814494],[118990.0,0.45429967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315453789,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.03926758],[118770.0,1.72941794],[118780.0,0.36234],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315454285,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.03926758],[118770.0,1.73095794],[118780.0,0.3608],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315455985,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.03926758],[118770.0,1.73095794],[118780.0,0.3608],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315456389,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.44022758],[118770.0,1.73095794],[118780.0,0.3608],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315456597,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.03706758],[118770.0,1.655467],[118780.0,0.43629094],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315456786,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.44022758],[118770.0,1.655467],[118780.0,0.43629094],[118790.0,0.14746353],[118810.0,0.420638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315456989,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.03706758],[118770.0,1.655467],[118780.0,0.43629094],[118790.0,0.14746353],[118810.0,0.420638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315457286,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.03702758],[118770.0,1.655467],[118780.0,0.43629094],[118790.0,0.14746353],[118810.0,0.420638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315457690,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.86870858],[118770.0,1.8237828],[118780.0,0.43629094],[118790.0,0.14746353],[118810.0,0.420638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315457991,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.89927374],[118780.0,0.46619283],[118790.0,0.0420707],[118810.0,0.420638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315458293,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.97663937],[118770.0,1.73095794],[118780.0,0.46619283],[118790.0,0.0420707],[118810.0,0.420638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315458492,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.97663937],[118770.0,1.73095794],[118780.0,0.46619283],[118790.0,0.0420707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315458880,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.89927474],[118780.0,0.46619283],[118790.0,0.0420707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315459086,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.85719554],[118780.0,0.50826613],[118790.0,0.0420707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315459387,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.85719564],[118780.0,0.50826613],[118790.0,0.0420707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315459588,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.45431634],[118780.0,0.55034113],[118790.0,0.4028707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315460190,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.86875072],[118770.0,1.45431634],[118780.0,0.4449483],[118790.0,0.50826353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315460384,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.86875072],[118770.0,1.49639564],[118780.0,0.4449483],[118790.0,0.50826353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315460385,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.86875072],[118770.0,1.49639564],[118780.0,0.4028733],[118790.0,0.50826353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315460587,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.86875072],[118770.0,1.85719564],[118780.0,0.4028733],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315460788,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.86875978],[118770.0,1.85719564],[118780.0,0.4028733],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315461090,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.85719564],[118780.0,0.4028733],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315461285,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.0001],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.89927494],[118780.0,0.3608],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315461494,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.89927494],[118780.0,0.3608],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315461893,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.85719564],[118780.0,0.4028732],[118790.0,0.14746353],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315462301,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.85719564],[118780.0,0.50826603],[118790.0,0.0420707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315463800,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.89927494],[118780.0,0.46619283],[118790.0,0.0420707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315464097,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88381141],[118770.0,1.823784],[118780.0,0.46619283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315466087,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88381141],[118770.0,1.8237841],[118780.0,0.46619283],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315466291,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88381141],[118770.0,1.92917693],[118780.0,0.3608],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315466491,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.92917693],[118780.0,0.3608],[118790.0,0.0420707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315466695,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.92917693],[118780.0,0.51148141],[118790.0,0.0420707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315466898,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.92917693],[118780.0,0.51148141],[118790.0,0.0420707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315467708,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88397827],[118770.0,1.92917693],[118780.0,0.51148141],[118790.0,0.0420707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315467901,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.05229717],[118770.0,1.76086003],[118780.0,0.51148141],[118790.0,0.0420707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315468103,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,1.05229717],[118770.0,1.76086003],[118780.0,0.3608],[118790.0,0.19275211],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315468303,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.3609],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.97663937],[118770.0,1.76086003],[118780.0,0.3608],[118790.0,0.19275211],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315469810,[[118750.0,0.4158419],[118740.0,0.74244352],[118730.0,0.37986661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.92917673],[118780.0,0.51148141],[118790.0,0.0420707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315470205,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.37986661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.92917673],[118780.0,0.51148141],[118790.0,0.0420707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315470206,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80832047],[118770.0,1.52629743],[118780.0,0.55355451],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315470406,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80704047],[118770.0,1.51543532],[118780.0,0.55355451],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315470610,[[118750.0,1.1066419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80704047],[118770.0,1.51389532],[118780.0,0.4488988],[118790.0,0.4028707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315470911,[[118750.0,1.1066419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.80704047],[118770.0,1.40850249],[118780.0,0.59636763],[118790.0,0.4028707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315471713,[[118750.0,1.1066419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88275716],[118770.0,1.3327858],[118780.0,0.59636763],[118790.0,0.4028707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315471912,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88275716],[118770.0,1.3748622],[118780.0,0.51221593],[118790.0,0.4028707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315472105,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,0.48914849]],[[118760.0,0.88275716],[118770.0,1.416939],[118780.0,0.51221593],[118790.0,0.4028707],[118810.0,0.57131941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315472301,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.88275716],[118770.0,1.416939],[118780.0,0.51221593],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315473115,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.88275716],[118770.0,1.3748622],[118780.0,0.55429193],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315473615,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.88275716],[118770.0,1.3327858],[118780.0,0.59636793],[118790.0,0.4028707],[118800.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315473815,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.21152047],[118770.0,1.3327858],[118780.0,0.74704934],[118790.0,0.4028707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315474018,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.16448],[118780.0,0.80995921],[118790.0,0.4028707],[118840.0,0.72340754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315474211,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.16448],[118780.0,0.80995921],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315475015,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.3327856],[118780.0,0.64165651],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315475210,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9127533],[118770.0,1.3327856],[118780.0,0.64165651],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315475411,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.3327856],[118780.0,0.64165651],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315475612,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.3169133],[118770.0,1.3327856],[118780.0,0.64165651],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315475811,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.3327856],[118780.0,0.64165651],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315476215,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.3748618],[118780.0,0.55750451],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315476416,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.4169388],[118780.0,0.55750451],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315476912,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.4169888],[118780.0,0.55509451],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315477417,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.3749118],[118780.0,0.59717061],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315477811,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.4169895],[118780.0,0.55509451],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315478414,[[118750.0,1.1466419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.3749118],[118780.0,0.59717061],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315479019,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.4169895],[118780.0,0.55509451],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315479222,[[118750.0,1.1166419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.3749118],[118780.0,0.59717061],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315479421,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,1.16453],[118780.0,0.80754921],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315479623,[[118750.0,1.1566419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,0.1683556],[118780.0,1.80404671],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315479821,[[118750.0,1.1566419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,0.2104318],[118780.0,1.76197061],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315480120,[[118750.0,1.1566419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.9126733],[118770.0,0.1683556],[118780.0,1.80404671],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315481518,[[118750.0,1.1566419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.80728047],[118770.0,0.27374843],[118780.0,1.80404671],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315481724,[[118750.0,0.7766419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.80728047],[118770.0,0.31582463],[118780.0,1.76197061],[118790.0,0.4028707],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315481924,[[118750.0,1.1066419],[118740.0,0.74244352],[118730.0,0.01906661],[118720.0,0.4209222],[118710.0,1.08466849]],[[118760.0,0.80728047],[118770.0,0.31582463],[118780.0,1.6112892],[118790.0,0.55355211],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315482626,[[118750.0,0.09622],[118740.0,0.78452952],[118730.0,0.42195661],[118710.0,0.48914849],[118670.0,0.49682984]],[[118760.0,0.97605937],[118770.0,0.18954823],[118780.0,1.5256],[118790.0,0.93219321],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315482925,[[118750.0,0.1693331],[118740.0,0.15701952],[118730.0,0.71935661],[118720.0,0.3608],[118710.0,0.48914849]],[[118760.0,1.41262003],[118770.0,0.63450663],[118780.0,1.1648],[118790.0,0.57139321],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315483117,[[118750.0,0.1693331],[118740.0,0.22310952],[118730.0,0.71935661],[118720.0,0.3608],[118710.0,0.48914849]],[[118760.0,1.33685937],[118770.0,0.60487446],[118780.0,1.1648],[118790.0,0.67678604],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315483318,[[118750.0,0.001],[118740.0,0.34936602],[118730.0,0.35855661],[118720.0,0.3608],[118710.0,0.84994849]],[[118760.0,1.41262003],[118770.0,0.5291138],[118780.0,1.1648],[118790.0,0.67678604],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315483518,[[118750.0,0.16841518],[118740.0,0.22311262],[118730.0,0.35855661],[118720.0,0.3608],[118710.0,0.84994849]],[[118760.0,1.33685937],[118770.0,0.5291138],[118780.0,1.1648],[118790.0,0.57139321],[118800.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315484017,[[118750.0,0.16841518],[118740.0,0.22311262],[118730.0,0.35855661],[118720.0,0.3608],[118710.0,0.84994849]],[[118760.0,1.33685937],[118770.0,0.5291138],[118780.0,1.1648],[118790.0,0.7682564],[118840.0,0.30286644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315484222,[[118750.0,0.16841518],[118740.0,0.22311262],[118730.0,0.35855661],[118720.0,0.3608],[118710.0,0.84994849]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.1648],[118790.0,0.61757499],[118810.0,1.16293115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315485226,[[118750.0,8.208e-05],[118740.0,0.39144572],[118730.0,0.35855661],[118720.0,0.3608],[118710.0,0.84994849]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.1648],[118790.0,0.61757499],[118810.0,1.16293115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315485529,[[118750.0,0.16841508],[118740.0,0.22311262],[118730.0,0.35855661],[118720.0,0.3608],[118710.0,0.84994849]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.1648],[118790.0,0.61757499],[118810.0,1.16293115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315486126,[[118750.0,0.16841508],[118740.0,0.22311262],[118730.0,0.35855661],[118720.0,0.3608],[118710.0,0.84994849]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.1648],[118790.0,0.61757499],[118800.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315486327,[[118750.0,8.208e-05],[118740.0,0.34936272],[118730.0,0.06115661],[118720.0,0.6582],[118710.0,0.89204279]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.36166319],[118790.0,0.4207118],[118800.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315486527,[[118750.0,3.208e-05],[118740.0,0.31867302],[118730.0,0.09184661],[118720.0,0.6582],[118710.0,0.8238485]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.36166319],[118790.0,0.9207118],[118800.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315487121,[[118750.0,3.208e-05],[118740.0,0.27658662],[118730.0,0.13393661],[118720.0,0.6582],[118710.0,0.8238485]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.36166319],[118790.0,0.9207118],[118800.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315487524,[[118750.0,3.208e-05],[118740.0,0.31867302],[118730.0,0.09184661],[118720.0,0.6582],[118710.0,0.8238485]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.36166319],[118790.0,0.9207118],[118800.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315487720,[[118750.0,3.208e-05],[118740.0,0.27658662],[118730.0,0.13393661],[118720.0,0.6582],[118710.0,0.8238485]],[[118760.0,1.33685937],[118770.0,0.67979521],[118780.0,1.36166319],[118790.0,0.9207118],[118800.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315487926,[[118740.0,0.16841082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,0.1689831],[118760.0,1.56236284],[118770.0,0.51148141],[118780.0,1.78242339],[118790.0,0.9207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315488126,[[118740.0,0.16841082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,2.0301931],[118760.0,1.43602964],[118770.0,0.15068141],[118780.0,1.78242339],[118790.0,0.9207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315488326,[[118740.0,0.16841082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,2.26188491],[118760.0,1.20407011],[118780.0,1.9331048],[118790.0,0.9207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315488528,[[118740.0,0.16841082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,2.26188491],[118760.0,1.20407011],[118780.0,1.9331048],[118790.0,0.4207118],[118800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315488717,[[118740.0,0.16841082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,2.26188491],[118760.0,1.20407011],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.69786319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315489121,[[118740.0,0.16841082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,2.26188491],[118760.0,1.20207011],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.69786319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315489328,[[118740.0,0.17141082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,2.26188491],[118760.0,1.20207011],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.69786319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315489521,[[118740.0,0.17141082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.3608]],[[118750.0,2.15595424],[118760.0,1.30800078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.69786319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315489829,[[118740.0,0.17141082],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.42826418]],[[118750.0,2.15595424],[118760.0,1.30800078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315490229,[[118740.0,0.00307432],[118730.0,0.41046591],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.42826418]],[[118750.0,2.15595424],[118760.0,1.30800078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315490429,[[118740.0,0.17142152],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.42826418]],[[118750.0,2.75171424],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315490630,[[118740.0,0.17042152],[118730.0,0.24211661],[118720.0,0.2974],[118710.0,0.8238485],[118690.0,0.42826418]],[[118750.0,2.75171424],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315490822,[[118740.0,0.17042152],[118730.0,0.28420661],[118710.0,1.0791542],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.75171424],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,0.9927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315491019,[[118740.0,0.17042152],[118730.0,0.28420661],[118710.0,1.0791542],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.75171424],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.61757499],[118800.0,0.9927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315491227,[[118740.0,0.16842152],[118730.0,0.28420661],[118710.0,1.0791542],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.85764491],[118760.0,0.60631011],[118780.0,1.73624161],[118790.0,0.61757499],[118800.0,0.9927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315491429,[[118740.0,0.16842152],[118730.0,0.28420661],[118710.0,1.0791542],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.85864491],[118760.0,0.60631011],[118780.0,1.73624161],[118790.0,0.61757499],[118800.0,0.9927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315491627,[[118740.0,0.16842152],[118730.0,0.28420661],[118710.0,1.0791542],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.75271424],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.61757499],[118800.0,0.9927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315492032,[[118740.0,0.16842152],[118730.0,0.24211661],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.75271424],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.61757499],[118800.0,0.9927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315492329,[[118740.0,0.16842152],[118730.0,0.24211661],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.75271424],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,1.18956319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315492731,[[118740.0,0.16842152],[118730.0,0.24211661],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.82829335],[118760.0,0.71224078],[118780.0,1.73624161],[118790.0,0.4207118],[118800.0,1.18956319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315492931,[[118740.0,0.16842152],[118730.0,0.24211661],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.82829335],[118760.0,0.71224078],[118780.0,1.5855602],[118790.0,0.57139321],[118800.0,1.18956319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315493131,[[118740.0,7.432e-05],[118730.0,0.3915005],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,1.04769452]],[[118750.0,2.82829335],[118760.0,0.60631011],[118770.0,0.10593067],[118780.0,1.5855602],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315493432,[[118740.0,7.432e-05],[118730.0,0.3915005],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,1.01741849]],[[118750.0,2.82829335],[118760.0,0.60631011],[118770.0,0.10593067],[118780.0,1.5855602],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315493633,[[118740.0,7.432e-05],[118730.0,0.3915005],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.82829335],[118760.0,0.60631011],[118770.0,0.10593067],[118780.0,1.5855602],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315493937,[[118740.0,7.432e-05],[118730.0,0.3915005],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.82829335],[118760.0,0.60631011],[118770.0,0.10593067],[118780.0,1.5855602],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315494232,[[118740.0,0.16842152],[118730.0,0.22315],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.82829335],[118760.0,0.60631011],[118770.0,0.10593067],[118780.0,1.5855602],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315494726,[[118740.0,0.16842152],[118730.0,0.22315],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315495835,[[118740.0,0.16842152],[118730.0,0.15706],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315496133,[[118740.0,0.23451152],[118730.0,0.15706],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315498335,[[118740.0,0.06616432],[118730.0,0.3254095],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315498540,[[118740.0,0.23451152],[118730.0,0.15706],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315499240,[[118740.0,0.06616432],[118730.0,0.32541],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315499430,[[118740.0,0.06616432],[118730.0,0.32541],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.78242339],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315499632,[[118740.0,0.23451152],[118730.0,0.15706],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.78242339],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315500243,[[118740.0,0.06616432],[118730.0,0.3254096],[118710.0,1.1212499],[118690.0,0.42826418],[118670.0,0.42117849]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.78242339],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315500645,[[118740.0,0.06616432],[118730.0,0.2833196],[118720.0,0.0420933],[118710.0,1.1212499],[118690.0,0.42826418]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315500933,[[118740.0,0.03036432],[118730.0,0.1991499],[118720.0,0.0420922],[118710.0,0.7002957],[118690.0,0.84929078]],[[118750.0,2.85864491],[118760.0,0.60631011],[118770.0,0.15068141],[118780.0,1.5855602],[118790.0,0.61757499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315501140,[[118730.0,0.2345501],[118720.0,0.1569682],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.1694072],[118750.0,2.70957934],[118760.0,0.54391228],[118770.0,0.4207961],[118780.0,1.73624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315501344,[[118730.0,0.2345501],[118720.0,0.1569682],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.60574419],[118750.0,1.25166564],[118760.0,0.18311228],[118770.0,0.4207961],[118780.0,1.73624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315501536,[[118730.0,0.2345501],[118720.0,0.1569682],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.73137647],[118750.0,1.1259045],[118760.0,0.18311228],[118770.0,0.4207961],[118780.0,1.73624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315501740,[[118730.0,0.2652401],[118720.0,0.1262782],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.73137647],[118750.0,1.1259045],[118760.0,0.18311228],[118770.0,0.4207961],[118780.0,1.73624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315502038,[[118730.0,0.2652401],[118720.0,0.1262782],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.73137647],[118750.0,1.1259045],[118760.0,0.18311228],[118770.0,0.4207961],[118780.0,1.5855602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315502437,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.73137647],[118750.0,1.1249045],[118760.0,0.18311228],[118770.0,0.4207961],[118780.0,1.5855602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315502638,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.73137647],[118750.0,1.1249045],[118760.0,0.18311228],[118770.0,0.4207961],[118780.0,1.73624161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315503532,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.73137647],[118750.0,1.23083517],[118760.0,0.07718161],[118770.0,0.57147751],[118780.0,1.5855602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315503937,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.7002957],[118690.0,0.84929078],[118660.0,1.95116284]],[[118740.0,0.65583948],[118750.0,1.23083517],[118760.0,0.07718161],[118770.0,0.57147751],[118780.0,1.5855602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315504335,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.4028957],[118690.0,1.14669078],[118660.0,1.95116284]],[[118740.0,0.76177015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.4207961],[118780.0,1.78242339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315509044,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.4028957],[118690.0,1.14669078],[118660.0,1.95116284]],[[118740.0,0.76177015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.61765929],[118780.0,1.5855602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315509641,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.4028957],[118690.0,1.14669078],[118660.0,1.95116284]],[[118740.0,1.92685015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.61765929],[118780.0,0.4207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315510331,[[118730.0,0.2662401],[118720.0,0.1262782],[118710.0,0.4028957],[118690.0,1.14669078],[118660.0,1.99654498]],[[118740.0,1.92685015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.61765929],[118780.0,0.4207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315510736,[[118730.0,0.2662401],[118720.0,0.1683718],[118710.0,0.3608],[118690.0,1.14669078],[118660.0,1.99654498]],[[118740.0,1.92685015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.61765929],[118780.0,0.4207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315510937,[[118730.0,0.3297801],[118720.0,0.1683718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.72566418]],[[118740.0,1.92685015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.19686319],[118780.0,0.4207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315511140,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.36486418]],[[118740.0,1.92685015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.19686319],[118780.0,0.4207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315511340,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.36486418]],[[118740.0,1.92644015],[118750.0,1.1249045],[118760.0,0.22786302],[118770.0,0.19686319],[118780.0,0.4207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315511540,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.36486418]],[[118740.0,1.92644015],[118750.0,1.1249045],[118760.0,0.22786302],[118780.0,0.61762339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315512042,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.36486418]],[[118740.0,1.92644015],[118750.0,1.1249045],[118760.0,0.22786302],[118780.0,0.61762339],[118850.0,8.45127973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315512242,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.36486418]],[[118740.0,1.92644015],[118750.0,1.1249045],[118760.0,0.22786302],[118780.0,0.61762339],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315514445,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.6582],[118700.0,0.43998692],[118690.0,0.06746418]],[[118740.0,1.92644015],[118750.0,1.1249045],[118760.0,0.22786302],[118780.0,0.61762339],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315514636,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.06746418]],[[118740.0,1.92644015],[118750.0,1.1249045],[118760.0,0.22786302],[118780.0,0.61762339],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315514831,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.06746418]],[[118740.0,1.82050948],[118750.0,1.27558591],[118760.0,0.07718161],[118780.0,0.61762339],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315515135,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.06746418]],[[118740.0,1.82050948],[118750.0,1.27558591],[118760.0,0.07718161],[118770.0,0.19686319],[118780.0,0.4207602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315516444,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.06746418]],[[118740.0,1.82050948],[118750.0,1.27558591],[118760.0,0.07718161],[118770.0,0.61764049],[118790.0,0.66300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315517946,[[118730.0,0.3297801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.06746418]],[[118740.0,2.05398958],[118750.0,0.63773961],[118760.0,0.43798161],[118770.0,0.19686319],[118780.0,0.4207436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315518140,[[118730.0,0.6397801],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.43998692],[118690.0,0.48849868]],[[118740.0,2.05161843],[118750.0,0.72190441],[118760.0,0.55580272],[118770.0,0.19686319],[118860.0,0.42401302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315518337,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.48849868],[118680.0,0.82085342]],[[118740.0,1.45733843],[118750.0,0.31902071],[118760.0,0.55580272],[118770.0,0.59974279],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315518541,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.79057739]],[[118740.0,1.35130493],[118750.0,0.15068141],[118760.0,0.69047571],[118770.0,0.6754836],[118780.0,0.1060335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315518842,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.88519228],[118750.0,0.06059265],[118760.0,0.69047571],[118770.0,0.47862041],[118790.0,0.5267453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315519042,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.88519228],[118750.0,0.06059265],[118760.0,0.73255861],[118770.0,0.47862041],[118790.0,0.5267453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315519232,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.29071228],[118750.0,0.16660448],[118760.0,0.20342701],[118770.0,0.47862041],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315519435,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.88531228],[118750.0,0.33493958],[118760.0,0.20342701],[118770.0,0.47862041],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315519636,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.88531228],[118750.0,0.22890608],[118760.0,0.20342701],[118770.0,0.47862041],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315519839,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.29071228],[118750.0,0.22890608],[118760.0,0.20342701],[118770.0,0.47862041],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315520040,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.88531228],[118750.0,0.06057098],[118760.0,0.37175791],[118770.0,0.47862041],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315520344,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.94588326],[118760.0,0.37175791],[118770.0,0.47862041],[118780.0,0.3608],[118830.0,0.66285835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315520537,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.94588326],[118750.0,0.24407431],[118760.0,0.20342701],[118770.0,0.5089131],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315520843,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.94588326],[118750.0,0.1683335],[118760.0,0.27916782],[118770.0,0.5089131],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315521246,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.83595953]],[[118740.0,1.88531228],[118750.0,0.27098788],[118760.0,0.23708492],[118770.0,0.4028796],[118780.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315522046,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,1.03466692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.88531228],[118750.0,0.27098788],[118760.0,0.23708492],[118770.0,0.4028796],[118780.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315522547,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,1.03466692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.88531228],[118750.0,0.31307178],[118760.0,0.19500272],[118770.0,0.4028796],[118780.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315523246,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,1.03466692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.88531228],[118750.0,0.31307178],[118760.0,0.19500272],[118770.0,0.5089131],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315523547,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,1.03466692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.88531228],[118750.0,0.27098788],[118760.0,0.59788572],[118770.0,0.5089131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315523740,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,1.03466692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.94588326],[118750.0,0.2525008],[118760.0,0.55580272],[118770.0,0.5089131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315523941,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,1.03466692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.94588326],[118750.0,0.2104169],[118760.0,0.23708572],[118770.0,0.5089131],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315524146,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.94588326],[118750.0,0.1262522],[118760.0,0.15292242],[118770.0,0.5089131],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315524347,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.51877471],[118680.0,0.24183953]],[[118740.0,1.94588326],[118750.0,0.2945948],[118760.0,0.51372242],[118770.0,0.5089131],[118840.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315524544,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.6133085],[118760.0,0.55580272],[118770.0,0.1481131],[118840.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315524749,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.37033561],[118760.0,0.43798161],[118770.0,0.5089131],[118840.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315524943,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.37033561],[118760.0,0.07718161],[118770.0,0.5089131],[118790.0,0.7815118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315525149,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.2945948],[118760.0,0.51372242],[118770.0,0.5089131],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315525348,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.2945948],[118760.0,0.51372242],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315525648,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.2945948],[118760.0,0.61975592],[118770.0,0.4028796],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315525849,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.32824931],[118760.0,0.58609541],[118770.0,0.4028796],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315526149,[[118730.0,1.0705801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.32825171],[118760.0,0.58609541],[118770.0,0.4028796],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315526352,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.28616541],[118760.0,0.62817751],[118770.0,0.4028796],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315526545,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.32825171],[118760.0,0.58609541],[118770.0,0.4028796],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315528048,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.2525109],[118760.0,0.55580272],[118770.0,0.5089131],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315528250,[[118730.0,1.0705801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.2525109],[118760.0,0.55580272],[118770.0,0.5089131],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315528448,[[118730.0,1.0705801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.2525109],[118760.0,0.55580272],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315528851,[[118730.0,1.0705801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.2104246],[118760.0,0.59788492],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315529352,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.1683339],[118760.0,0.63996722],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315530150,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.2104172],[118760.0,0.59788492],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315530347,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.2104172],[118760.0,0.59788492],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315530546,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.2104172],[118760.0,0.59788492],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315530747,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.27211556]],[[118740.0,1.94588326],[118750.0,0.2525009],[118760.0,0.55580272],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315531249,[[118730.0,1.0005801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08293868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.2525009],[118760.0,0.55580272],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315531451,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.48849868],[118680.0,0.22673342]],[[118740.0,1.94588326],[118750.0,0.1262519],[118760.0,0.51372242],[118770.0,0.5089131],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315531751,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,1.08241868],[118680.0,0.22673342]],[[118740.0,2.11423056],[118750.0,0.24407901],[118760.0,0.43798161],[118770.0,0.4668335],[118780.0,0.420757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315531945,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.48849868],[118680.0,0.82073342]],[[118740.0,2.05365958],[118750.0,0.24407901],[118760.0,0.43798161],[118770.0,0.4668335],[118780.0,0.420757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315532152,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.48849868],[118680.0,0.82073342]],[[118740.0,2.05365958],[118750.0,0.24407901],[118760.0,0.54401511],[118770.0,0.3608],[118780.0,0.420757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315532550,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.48849868],[118680.0,0.82073342]],[[118740.0,2.05365958],[118750.0,0.24407901],[118760.0,0.54401511],[118770.0,0.3608],[118780.0,0.57143841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315534355,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.48849868],[118680.0,0.82073342]],[[118740.0,2.11412975],[118750.0,0.24407901],[118760.0,0.54401511],[118770.0,0.3608],[118780.0,0.57143841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315534957,[[118730.0,0.6905801],[118720.0,0.5291718],[118700.0,0.43998692],[118690.0,0.48849868],[118680.0,0.82073342]],[[118740.0,2.11412975],[118750.0,0.24407901],[118760.0,0.54401511],[118770.0,0.3608],[118780.0,0.420757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315535250,[[118730.0,0.3297801],[118720.0,0.5291718],[118700.0,0.80078692],[118690.0,0.48849868],[118680.0,0.82073342]],[[118740.0,2.11412975],[118750.0,0.24407901],[118760.0,0.54401511],[118770.0,0.3608],[118780.0,0.420757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315535554,[[118730.0,0.3297801],[118720.0,0.5291718],[118700.0,0.80078692],[118690.0,0.48849868],[118680.0,0.82073342]],[[118740.0,2.05365958],[118750.0,0.60487901],[118760.0,0.54401511],[118780.0,0.420757],[118910.0,0.42401302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315535755,[[118730.0,0.3297801],[118720.0,0.5291718],[118700.0,0.80078692],[118690.0,0.48849868],[118680.0,0.79045739]],[[118740.0,2.05365958],[118750.0,0.60487901],[118760.0,0.54401511],[118780.0,0.420757],[118910.0,0.42401302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315535756,[[118730.0,0.3297801],[118720.0,0.5291718],[118700.0,0.80078692],[118690.0,0.48849868],[118680.0,0.79045739]],[[118740.0,2.05365958],[118750.0,0.60487901],[118760.0,0.54401511],[118780.0,0.57143841],[118790.0,0.4207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315535956,[[118730.0,0.2662401],[118720.0,0.5291718],[118700.0,0.80078692],[118690.0,0.48849868],[118680.0,0.19645739]],[[118740.0,2.05365958],[118750.0,0.60487901],[118760.0,0.54401511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315536157,[[118730.0,0.2355501],[118720.0,0.5598618],[118700.0,0.80078692],[118690.0,0.48849868],[118680.0,0.19645739]],[[118740.0,2.12940039],[118750.0,0.5291382],[118760.0,0.54401511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315536561,[[118730.0,0.2355501],[118720.0,0.1990618],[118710.0,0.3608],[118700.0,0.80078692],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315536762,[[118730.0,0.2662401],[118720.0,0.1683718],[118710.0,0.3608],[118700.0,0.80078692],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315537459,[[118730.0,0.2662401],[118720.0,0.1683718],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315537757,[[118730.0,0.2662401],[118720.0,0.1683718],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.6351717],[118760.0,0.07718161],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315538160,[[118730.0,0.2662401],[118720.0,0.1683718],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.6351717],[118760.0,0.07718161],[118770.0,0.57146221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315538360,[[118730.0,0.2662401],[118720.0,0.1683718],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.6351717],[118760.0,0.07718161],[118770.0,0.57146221],[118810.0,0.74229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315538552,[[118730.0,0.2355501],[118720.0,0.1262782],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.6351717],[118760.0,0.07718161],[118770.0,0.57146221],[118810.0,0.74229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315538753,[[118730.0,0.1694615],[118720.0,0.2200282],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.6351717],[118760.0,0.07718161],[118770.0,0.57146221],[118810.0,0.74229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315538959,[[118730.0,0.1694615],[118720.0,0.2200282],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.49020039],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315539661,[[118730.0,0.1694615],[118720.0,0.2200282],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.51929308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118790.0,0.9207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315540060,[[118730.0,0.2325215],[118720.0,0.1569682],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.51929308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118790.0,0.9207118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315540361,[[118730.0,0.2325215],[118720.0,0.1569682],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.51929308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118790.0,1.16300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315540660,[[118730.0,0.2325215],[118720.0,0.1569682],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.51929308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.61764399],[118790.0,1.16300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315540961,[[118730.0,0.2325215],[118720.0,0.1569682],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.51929308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.61764399],[118790.0,0.66300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315541355,[[118730.0,0.2325215],[118720.0,0.1990618],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,1.92589308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.61764399],[118790.0,0.66300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315541550,[[118730.0,0.2325215],[118720.0,0.1990618],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,2.51929308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.61764399],[118790.0,0.66300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315541759,[[118730.0,0.2325215],[118720.0,0.1990618],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,2.51929308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315542167,[[118730.0,0.2325215],[118720.0,0.1990618],[118710.0,0.3608],[118700.0,0.37979532],[118690.0,0.48849868]],[[118740.0,2.51917308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315542649,[[118730.0,0.2325215],[118720.0,0.5598618],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.15837308],[118750.0,0.5291382],[118760.0,0.58866302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315542852,[[118730.0,0.2325215],[118720.0,0.5598618],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.51917308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315543066,[[118730.0,0.2325215],[118720.0,0.5598618],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,1.92589308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315543360,[[118730.0,0.2325215],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.51909308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315543561,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.51909308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315544559,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.15829308],[118750.0,0.5291382],[118760.0,0.58866302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315544764,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.51909308],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315545864,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.59466374],[118750.0,0.5291382],[118760.0,0.22786302],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315546064,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.59466374],[118750.0,0.5291382],[118760.0,0.07718161],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315546253,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.48863024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315546457,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.48863024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118810.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315546766,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.48863024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118790.0,0.57139321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315546963,[[118730.0,0.2632115],[118720.0,0.5291718],[118710.0,0.3608],[118700.0,0.01899532],[118690.0,0.48849868]],[[118740.0,2.48863024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315547565,[[118730.0,0.2622115],[118720.0,0.4870782],[118710.0,0.3608],[118700.0,0.06109472],[118690.0,0.48849868]],[[118740.0,2.49063024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315547764,[[118730.0,0.2315215],[118720.0,0.1569682],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.49063024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315548166,[[118730.0,0.0001],[118720.0,0.3462981],[118710.0,0.3608],[118700.0,0.42189472],[118690.0,0.48849868]],[[118740.0,2.49063024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315548359,[[118730.0,0.0001],[118720.0,0.06306],[118710.0,0.4756797],[118700.0,0.42189472],[118690.0,0.06746418]],[[118740.0,2.49063024],[118750.0,0.5291382],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315548360,[[118730.0,0.0001],[118720.0,0.06306],[118710.0,0.4756797],[118700.0,0.42189472],[118690.0,0.06746418]],[[118740.0,2.41505958],[118750.0,0.60470886],[118760.0,0.18321511],[118770.0,0.4207808],[118780.0,0.65068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315548560,[[118710.0,0.304224],[118700.0,0.06109472],[118690.0,0.3608],[118680.0,0.59078495],[118660.0,1.43578681]],[[118720.0,0.1683756],[118730.0,1.6683707],[118740.0,2.35274578],[118750.0,0.85722236],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315548759,[[118710.0,0.304224],[118700.0,0.10319412],[118690.0,0.3608],[118680.0,0.59078495],[118660.0,1.43578681]],[[118720.0,1.19770626],[118730.0,1.6683707],[118740.0,1.75954578],[118750.0,0.4208517],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315549065,[[118710.0,0.304224],[118700.0,0.10319412],[118690.0,0.3608],[118680.0,0.59078495],[118660.0,1.43578681]],[[118720.0,1.32370913],[118730.0,1.7744042],[118740.0,1.52788],[118750.0,0.4208517],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315549265,[[118710.0,0.304224],[118700.0,0.10319412],[118690.0,0.3608],[118680.0,0.65878903],[118660.0,1.43578681]],[[118720.0,1.32370913],[118730.0,1.7744042],[118740.0,1.52788],[118750.0,0.4208517],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315549468,[[118710.0,0.304224],[118700.0,0.14529352],[118690.0,0.3608],[118680.0,0.61668413],[118660.0,1.43578681]],[[118720.0,1.32370913],[118730.0,1.7744042],[118740.0,1.52888],[118750.0,0.57153311],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315549968,[[118710.0,0.304224],[118700.0,0.14529352],[118690.0,0.3608],[118680.0,0.61668413],[118660.0,1.43578681]],[[118720.0,1.32370913],[118730.0,1.7744042],[118740.0,1.52688],[118750.0,0.57153311],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315550167,[[118710.0,0.305224],[118700.0,0.14529352],[118690.0,0.3608],[118680.0,0.61668413],[118660.0,1.43578681]],[[118720.0,1.32370913],[118730.0,1.7744042],[118740.0,1.52688],[118750.0,0.4208517],[118760.0,0.22786302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315551472,[[118710.0,0.305224],[118700.0,0.14529352],[118690.0,0.3608],[118680.0,0.61668413],[118660.0,1.43578681]],[[118720.0,1.32370913],[118730.0,1.6683707],[118740.0,1.6329135],[118750.0,0.4208517],[118760.0,0.22786302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315551770,[[118710.0,0.305224],[118700.0,0.14529352],[118690.0,0.3608],[118680.0,0.61668413],[118660.0,1.43578681]],[[118720.0,1.32370913],[118730.0,1.7744042],[118740.0,1.52588],[118750.0,0.57153311],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315552267,[[118710.0,0.1693898],[118700.0,0.1893592],[118690.0,0.39149],[118680.0,0.4029069],[118670.0,0.42971228]],[[118720.0,1.32370913],[118730.0,1.7744042],[118740.0,1.52588],[118750.0,0.57153311],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315552467,[[118710.0,0.2324498],[118700.0,0.1569892],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4211112]],[[118720.0,1.30854117],[118730.0,1.7744042],[118740.0,1.60145066],[118750.0,0.57153311],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315552673,[[118710.0,0.2324498],[118700.0,0.1569892],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4211112]],[[118720.0,1.30854117],[118730.0,1.6683707],[118740.0,1.60145066],[118750.0,0.4208517],[118760.0,0.18321511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315553168,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029069],[118670.0,0.7819112],[97000.0,0.08]],[[118720.0,1.30854117],[118730.0,1.6683707],[118740.0,1.60145066],[118750.0,0.4208517],[118760.0,0.18321511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315553368,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029069],[118670.0,0.7819112]],[[118720.0,1.30854117],[118730.0,1.6683707],[118740.0,1.60145066],[118750.0,0.4208517],[118760.0,0.18321511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315553369,[[118710.0,0.2324498],[118700.0,0.1569892],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4211112]],[[118720.0,1.30854117],[118730.0,1.6683707],[118740.0,1.60145066],[118750.0,0.4208517],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315553570,[[118710.0,0.2324498],[118700.0,0.1569892],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4211112]],[[118720.0,1.30854117],[118730.0,0.1683707],[118740.0,1.60145066],[118750.0,0.4208517],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315553770,[[118710.0,0.2324498],[118700.0,0.1569892],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4211112]],[[118720.0,1.24813847],[118730.0,0.24394136],[118740.0,1.52588],[118750.0,0.5268852],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315554171,[[118710.0,0.2631398],[118700.0,0.1262992],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4211112]],[[118720.0,1.24813847],[118730.0,0.24394136],[118740.0,1.52588],[118750.0,0.5268852],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315554572,[[118710.0,0.2631398],[118700.0,0.1262992],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4876786]],[[118720.0,1.35417197],[118730.0,0.24394136],[118740.0,1.52588],[118750.0,0.4208517],[118760.0,0.07718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315554874,[[118710.0,0.06406],[118700.0,0.3253813],[118680.0,0.4029069],[118670.0,0.8484786],[118620.0,1.22542032]],[[118720.0,1.35417197],[118730.0,0.1683707],[118740.0,1.67656141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315555062,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029069],[118670.0,0.8484786],[118640.0,1.04515566]],[[118720.0,1.42966593],[118730.0,0.1683707],[118740.0,1.67656141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315555268,[[118710.0,0.2324498],[118700.0,0.1569892],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4876786]],[[118720.0,1.06885145],[118730.0,0.5291707],[118740.0,1.67656141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315555467,[[118710.0,0.2324498],[118700.0,0.1569892],[118690.0,0.3608],[118680.0,0.4029069],[118670.0,0.4876786]],[[118720.0,1.24813847],[118730.0,0.6352042],[118740.0,1.31576141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315555768,[[118710.0,0.2324498],[118700.0,0.1990896],[118690.0,0.3608],[118680.0,0.3608],[118670.0,0.49602714]],[[118720.0,1.24813847],[118730.0,0.6352042],[118740.0,1.31576141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315555966,[[118710.0,0.2631398],[118700.0,0.1683996],[118690.0,0.3608],[118680.0,0.3608],[118670.0,0.4876786]],[[118720.0,1.35417197],[118730.0,0.5291707],[118740.0,1.31576141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315556166,[[118710.0,0.2631398],[118700.0,0.1262992],[118690.0,0.3608],[118680.0,0.4029066],[118670.0,0.4876786]],[[118720.0,1.35417197],[118730.0,0.5291707],[118740.0,1.31576141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315556673,[[118710.0,0.2631398],[118700.0,0.1262992],[118690.0,0.3608],[118680.0,0.4029066],[118670.0,0.4876786]],[[118720.0,1.24813847],[118730.0,0.6352042],[118740.0,1.31576141],[118750.0,0.4208517],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315557370,[[118710.0,0.2631398],[118700.0,0.1262992],[118690.0,0.3608],[118680.0,0.4029066],[118670.0,0.4876786]],[[118720.0,1.24813847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315558772,[[118710.0,0.2324498],[118700.0,0.1262992],[118680.0,0.4029066],[118670.0,0.8484786],[118640.0,0.42135963]],[[118720.0,1.24813847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315558972,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029066],[118670.0,0.8484786],[118640.0,0.42135963]],[[118720.0,1.24813847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315559275,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029066],[118670.0,0.8484786],[118640.0,0.42135963]],[[118720.0,0.65517847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315559476,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029066],[118670.0,0.8484786],[118640.0,0.42135963]],[[118720.0,1.24869847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315560269,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029066],[118670.0,0.8484786],[118660.0,0.00857217]],[[118720.0,1.24869847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315560465,[[118710.0,0.06406],[118700.0,0.3253824],[118680.0,0.4029066],[118670.0,0.8484786],[118660.0,0.00857217]],[[118720.0,1.24869847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315560873,[[118710.0,0.2324498],[118700.0,0.1569892],[118680.0,0.4029066],[118670.0,0.8484786],[118660.0,0.00857217]],[[118720.0,1.24869847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315561277,[[118710.0,0.06406],[118700.0,0.3253814],[118680.0,0.4029066],[118670.0,0.8484786],[118660.0,0.00857217]],[[118720.0,1.24869847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315561575,[[118710.0,0.06406],[118700.0,0.283281],[118690.0,0.0421042],[118680.0,0.4029066],[118670.0,0.8484786]],[[118720.0,1.24869847],[118730.0,0.6352042],[118740.0,1.16508],[118750.0,0.57153311],[118760.0,0.2740448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315561770,[[118690.0,0.3020443],[118680.0,0.4029066],[118670.0,0.3608],[118640.0,0.42135963],[118630.0,0.03027603]],[[118720.0,1.32427665],[118730.0,0.4668335],[118740.0,1.5859685],[118750.0,0.15068141],[118760.0,0.2750448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315561976,[[118690.0,0.33969878],[118680.0,0.4029066],[118670.0,0.4029115],[118640.0,0.42135963],[118630.0,0.03027603]],[[118700.0,0.5347639],[118710.0,0.20178228],[118720.0,1.08032287],[118730.0,0.1060335],[118740.0,1.5859685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315562278,[[118690.0,0.33969878],[118680.0,0.0421066],[118670.0,0.4029115],[118650.0,0.80046323],[118640.0,0.42135963]],[[118700.0,1.3156548],[118710.0,0.24388268],[118720.0,0.3608],[118730.0,0.1060335],[118740.0,1.5859685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315562475,[[118690.0,0.40113878],[118680.0,0.0421066],[118670.0,0.4029115],[118650.0,0.80046323],[118640.0,0.42135963]],[[118700.0,1.25528205],[118710.0,0.24388268],[118720.0,0.3608],[118730.0,0.1060335],[118740.0,1.5859685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315562674,[[118690.0,0.40113878],[118680.0,0.4029066],[118670.0,0.4029115],[118650.0,0.43966323],[118640.0,0.42135963]],[[118700.0,1.25528205],[118710.0,0.60468268],[118720.0,0.1060335],[118740.0,1.5859685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315562873,[[118690.0,0.40113878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.3608],[118650.0,0.43966323]],[[118700.0,1.25528205],[118710.0,0.60468268],[118720.0,0.1060335],[118740.0,1.5859685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315563071,[[118690.0,0.40113878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.3608],[118650.0,0.43966323]],[[118700.0,1.25528205],[118710.0,0.60468268],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315563277,[[118690.0,0.40113878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.3608],[118650.0,0.43966323]],[[118700.0,1.25528205],[118710.0,0.56258228],[118720.0,0.1060335],[118730.0,0.0420915],[118740.0,1.73664991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315563472,[[118690.0,0.40113878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.3608],[118650.0,0.43966323]],[[118700.0,1.25528205],[118710.0,0.60468268],[118720.0,0.1060335],[118740.0,1.73664991],[118760.0,0.2750448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315563790,[[118690.0,0.40313878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.3608],[118650.0,0.43966323]],[[118700.0,1.25528205],[118710.0,0.60468268],[118720.0,0.1060335],[118740.0,1.5859685],[118750.0,0.65068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315564283,[[118690.0,0.40313878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.42791905],[118650.0,0.43966323]],[[118700.0,1.33076383],[118710.0,0.5292009],[118720.0,0.1060335],[118740.0,1.5859685],[118750.0,0.65068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315564481,[[118690.0,0.40413878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.42791905],[118650.0,0.43966323]],[[118700.0,1.33076383],[118710.0,0.5292009],[118720.0,0.1060335],[118740.0,1.5859685],[118750.0,0.65068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315564682,[[118690.0,0.40613878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.42791905],[118650.0,0.43966323]],[[118700.0,1.39796117],[118710.0,0.5292009],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315564881,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.06711905],[118650.0,0.43966323]],[[118700.0,1.39796117],[118710.0,0.5292009],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315565082,[[118690.0,0.40613878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.42791905],[118650.0,0.43966323]],[[118700.0,1.32247939],[118710.0,0.60468268],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315565283,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.06711905],[118650.0,0.43966323]],[[118700.0,1.32247939],[118710.0,0.60468268],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315565482,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.06711905],[118650.0,0.43966323]],[[118700.0,1.39796117],[118710.0,0.5292009],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315565680,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.06711905],[118650.0,0.43966323]],[[118700.0,1.39796117],[118710.0,0.4871005],[118720.0,0.1060335],[118730.0,0.0420916],[118740.0,1.73664991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315565981,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48825255],[118650.0,0.01848833]],[[118700.0,1.39796117],[118710.0,0.593134],[118730.0,0.0420916],[118740.0,1.73664991],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315566180,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48825255],[118650.0,0.01848833]],[[118700.0,1.39796117],[118710.0,0.593134],[118730.0,0.19277301],[118740.0,1.5859685],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315566380,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48825255],[118650.0,0.01848833]],[[118700.0,1.39808117],[118710.0,0.593134],[118730.0,0.19277301],[118740.0,1.5859685],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315566582,[[118690.0,0.40613878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48825255],[118650.0,0.01848833]],[[118700.0,1.39594117],[118710.0,0.596814],[118730.0,0.19277301],[118740.0,1.5859685],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315568377,[[118690.0,0.34469878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48825255],[118650.0,0.01848833]],[[118700.0,1.39594117],[118710.0,0.6352345],[118730.0,0.15068141],[118740.0,1.5859685],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315568582,[[118690.0,0.34469878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48825255],[118650.0,0.01848833]],[[118700.0,1.39962117],[118710.0,0.6352345],[118730.0,0.15068141],[118740.0,1.5859685],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315568883,[[118690.0,0.34469878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48825255],[118650.0,0.01848833]],[[118700.0,1.39962117],[118710.0,0.529201],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315569089,[[118690.0,0.34469878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.84905255],[118650.0,0.01848833]],[[118700.0,1.39962117],[118710.0,0.529201],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315569590,[[118690.0,0.34469878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.84905255],[118650.0,0.01848833]],[[118700.0,0.80574117],[118710.0,0.529201],[118720.0,0.1060335],[118740.0,1.73664991],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315569890,[[118690.0,0.34469878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.84905255],[118650.0,0.01848833]],[[118700.0,1.39982117],[118710.0,0.529201],[118720.0,0.1060335],[118730.0,0.4209215],[118740.0,1.73664991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315570494,[[118690.0,0.34469878],[118680.0,0.0421066],[118670.0,0.4029115],[118660.0,0.7819335],[118650.0,0.01848833]],[[118700.0,1.39982117],[118710.0,0.529201],[118720.0,0.1060335],[118730.0,0.4209215],[118740.0,1.73664991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315571686,[[118690.0,0.34469878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.4211335],[118650.0,0.01848833]],[[118700.0,1.40030117],[118710.0,0.529201],[118720.0,0.1060335],[118730.0,0.4209215],[118740.0,1.73664991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315571887,[[118690.0,0.40848878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.4211335],[118650.0,0.01848833]],[[118700.0,1.40030117],[118710.0,0.6352345],[118730.0,0.4209215],[118740.0,1.73664991],[118750.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315572791,[[118690.0,0.40848878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.4211335],[118650.0,0.01848833]],[[118700.0,1.03950117],[118710.0,0.6352345],[118720.0,0.3608],[118730.0,0.57160291],[118740.0,1.5859685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315572992,[[118690.0,0.40848878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.4211335],[118650.0,0.01848833]],[[118700.0,1.03950117],[118710.0,0.6352345],[118720.0,0.3608],[118730.0,0.57160291],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315574795,[[118690.0,0.40848878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,1.03950117],[118710.0,0.6352345],[118720.0,0.3608],[118730.0,0.57160291],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315576293,[[118690.0,0.40848878],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,0.96401939],[118710.0,0.6352345],[118720.0,0.3608],[118730.0,0.57160291],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315577395,[[118690.0,0.34021857],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,0.9814273],[118710.0,0.6352345],[118720.0,0.3608],[118730.0,0.57160291],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315577584,[[118690.0,0.34021857],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,1.0874608],[118710.0,0.529201],[118720.0,0.51148141],[118730.0,0.4209215],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315578296,[[118690.0,0.34021857],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,1.07005289],[118710.0,0.529201],[118720.0,0.51148141],[118730.0,0.4209215],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315579198,[[118690.0,0.34021857],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,0.96401939],[118710.0,0.6352345],[118720.0,0.51148141],[118730.0,0.4209215],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315579398,[[118690.0,0.36880857],[118680.0,0.4029066],[118670.0,0.4029115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,0.96401939],[118710.0,0.6352345],[118720.0,0.51148141],[118730.0,0.4209215],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315579696,[[118690.0,0.36880857],[118680.0,0.4029066],[118670.0,0.7003115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,1.07005289],[118710.0,0.529201],[118720.0,0.51148141],[118730.0,0.4209215],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315582898,[[118690.0,0.34899857],[118680.0,0.4029066],[118670.0,0.7003115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,1.07005289],[118710.0,0.529201],[118720.0,0.51148141],[118730.0,0.4209215],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315583100,[[118690.0,0.23432437],[118680.0,0.4450132],[118670.0,0.7003115],[118660.0,0.48818483],[118650.0,0.01848833]],[[118700.0,1.07005289],[118710.0,0.529201],[118720.0,0.51148141],[118730.0,0.4209215],[118740.0,1.78283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315583301,[[118690.0,0.19222017],[118680.0,0.51571],[118670.0,0.7003115],[118660.0,0.06705133],[118650.0,0.01848833]],[[118700.0,2.59625289],[118710.0,0.529201],[118720.0,0.15068141],[118730.0,0.4209215],[118740.0,0.61775169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315583697,[[118690.0,0.06883],[118680.0,0.2812252],[118670.0,0.7003115],[118660.0,0.3608],[118650.0,0.01848833]],[[118700.0,2.67188951],[118710.0,0.529201],[118720.0,0.15068141],[118730.0,0.4209215],[118740.0,0.61775169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315584002,[[118690.0,0.03814],[118680.0,0.2689292],[118670.0,0.4029115],[118660.0,0.6582],[118650.0,0.06060423]],[[118700.0,2.59625289],[118710.0,0.529201],[118720.0,0.15068141],[118730.0,0.61778469],[118740.0,0.4208885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315584192,[[118680.0,0.3447672],[118670.0,0.4029115],[118660.0,0.6582],[118650.0,0.06060423],[118620.0,0.07567129]],[[118690.0,0.1684182],[118700.0,2.55415849],[118710.0,0.3608],[118720.0,0.57163701],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315584399,[[118680.0,0.3447672],[118670.0,0.4029115],[118660.0,0.6582],[118650.0,0.12800928],[118620.0,0.07567129]],[[118690.0,0.3200317],[118700.0,2.48312899],[118710.0,0.3608],[118720.0,0.57163701],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315584599,[[118680.0,0.3447672],[118670.0,0.4029115],[118660.0,0.6582],[118650.0,0.12800928],[118620.0,0.07567129]],[[118690.0,0.44660573],[118700.0,2.35637084],[118710.0,0.3608],[118720.0,0.57163701],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315584902,[[118680.0,0.2605512],[118670.0,0.445023],[118660.0,0.6582],[118650.0,0.12800928],[118620.0,0.07567129]],[[118690.0,0.4551639],[118700.0,2.35637084],[118710.0,0.51148141],[118720.0,0.4209556],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315585101,[[118680.0,0.09213],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12800928],[118640.0,0.42135963]],[[118690.0,0.4551639],[118700.0,2.35637084],[118710.0,0.51148141],[118720.0,0.4209556],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315585102,[[118680.0,0.09213],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12800928],[118640.0,0.42135963]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315585295,[[118680.0,0.2635624],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12800928],[118640.0,0.42135963]],[[118690.0,0.89157675],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315585495,[[118680.0,0.2635624],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12800928],[118640.0,0.42135963]],[[118690.0,0.78554325],[118700.0,2.46240434],[118720.0,0.4209556],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315585496,[[118680.0,0.2635624],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12800928],[118640.0,0.42135963]],[[118690.0,0.78554325],[118700.0,2.46240434],[118720.0,0.57163701],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315585695,[[118680.0,0.2635624],[118670.0,0.529246],[118660.0,0.6582],[118650.0,0.08589338],[118640.0,0.42135963]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.57163701],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315586103,[[118680.0,0.2605624],[118670.0,0.529246],[118660.0,0.6582],[118650.0,0.08589338],[118640.0,0.42135963]],[[118690.0,0.78552328],[118700.0,2.46240434],[118720.0,0.57163701],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315586303,[[118680.0,0.2615624],[118670.0,0.529246],[118660.0,0.6582],[118650.0,0.08589338],[118640.0,0.42135963]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.57163701],[118740.0,0.61875169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315586506,[[118680.0,0.2615624],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12801048],[118640.0,0.42135963]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.57163701],[118740.0,0.61875169],[118770.0,0.4207808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315586802,[[118680.0,0.2645624],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12801048],[118640.0,0.42135963]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.57163701],[118740.0,0.61875169],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315587394,[[118680.0,0.2615624],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12801048],[118640.0,0.42135963]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.57163701],[118740.0,0.61875169],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315588293,[[118680.0,0.2615624],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.08589338],[118640.0,0.42135963]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.57163701],[118740.0,0.61875169],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315588497,[[118680.0,0.2615624],[118670.0,0.529246],[118660.0,0.6582],[118650.0,0.08589338],[118640.0,0.42990766]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.57163701],[118740.0,0.61875169],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315589096,[[118680.0,0.2819024],[118670.0,0.529246],[118660.0,0.6582],[118650.0,0.08589338],[118640.0,0.42990766]],[[118690.0,0.8159639],[118700.0,2.35637084],[118720.0,0.57163701],[118740.0,0.61875169],[118750.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315589595,[[118680.0,0.2819024],[118670.0,0.529246],[118660.0,0.6582],[118650.0,0.08589338],[118640.0,0.42990766]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118740.0,0.61875169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315589800,[[118680.0,0.2819024],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12801038],[118640.0,0.42990766]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118740.0,0.61875169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315590108,[[118680.0,0.2819024],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12801038],[118640.0,0.42990766]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.61781879],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315590704,[[118680.0,0.2819024],[118670.0,0.4871345],[118660.0,0.6582],[118650.0,0.12801038],[118640.0,0.42990766]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.61781879],[118740.0,0.66418165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315592305,[[118680.0,0.03473],[118670.0,0.6555699],[118660.0,0.6582],[118650.0,0.12801038],[118640.0,0.42135963]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118730.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315592505,[[118680.0,0.03473],[118670.0,0.3531699],[118660.0,0.6582],[118650.0,0.48881038],[118640.0,0.42135963]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118730.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315592701,[[118680.0,0.03473],[118670.0,0.3531699],[118660.0,0.6582],[118650.0,0.48881038],[118640.0,0.42135963]],[[118690.0,0.8159639],[118700.0,2.35637084],[118720.0,0.57163701],[118730.0,0.69686319],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315593005,[[118680.0,0.03473],[118670.0,0.3110584],[118660.0,0.7003145],[118650.0,0.48881038],[118640.0,0.42135963]],[[118690.0,0.8159639],[118700.0,2.35637084],[118720.0,0.57163701],[118730.0,0.69686319],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315593205,[[118680.0,0.03473],[118670.0,0.3110584],[118660.0,0.7003145],[118650.0,0.42140533],[118640.0,0.42135963]],[[118690.0,0.78549117],[118700.0,2.46240434],[118720.0,0.57163701],[118730.0,0.69686319],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315593708,[[118680.0,0.03473],[118670.0,0.3531699],[118660.0,0.6582],[118650.0,0.42140533],[118640.0,0.42135963]],[[118690.0,0.78549117],[118700.0,2.46240434],[118720.0,0.57163701],[118730.0,0.69686319],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315593709,[[118680.0,0.03473],[118670.0,0.3531699],[118660.0,0.6582],[118650.0,0.42140533],[118640.0,0.42135963]],[[118690.0,0.78549117],[118700.0,2.46240434],[118720.0,0.4209556],[118730.0,0.65068141],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315593905,[[118680.0,0.2328823],[118670.0,0.1549245],[118660.0,0.6582],[118650.0,0.42140533],[118640.0,0.42135963]],[[118690.0,0.78549117],[118700.0,2.46240434],[118720.0,0.4209556],[118730.0,0.65068141],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315594108,[[118680.0,0.2620623],[118670.0,0.1263345],[118660.0,0.6582],[118650.0,0.42140533],[118640.0,0.48738961]],[[118690.0,0.7099304],[118700.0,2.46240434],[118720.0,0.4209556],[118730.0,0.65068141],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315594408,[[118680.0,0.2620623],[118670.0,0.1263345],[118660.0,0.3608],[118650.0,0.71880533],[118640.0,0.48738961]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315594905,[[118680.0,0.09363],[118670.0,0.2947688],[118660.0,0.3608],[118650.0,0.71880533],[118640.0,0.48738961]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.4209556],[118730.0,0.69686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315595803,[[118680.0,0.09363],[118670.0,0.1263345],[118660.0,0.3608],[118650.0,0.71880533],[118640.0,0.49569195]],[[118690.0,0.8159639],[118700.0,2.50705225],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315596008,[[118680.0,0.09363],[118670.0,0.2947679],[118660.0,0.3608],[118650.0,0.71880533],[118640.0,0.49569195]],[[118690.0,0.8159639],[118700.0,2.50705225],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315596511,[[118680.0,0.09363],[118670.0,0.2947679],[118660.0,0.3608],[118650.0,0.71880533],[118640.0,0.49569195]],[[118690.0,0.8159639],[118700.0,2.50705225],[118720.0,0.61781879],[118730.0,0.5],[118760.0,8.95684757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315596710,[[118680.0,0.09363],[118670.0,0.2947679],[118660.0,0.3608],[118650.0,0.71880533],[118640.0,0.49569195]],[[118690.0,0.8159639],[118700.0,2.50705225],[118720.0,0.61781879],[118730.0,0.5],[118740.0,0.66418165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315596900,[[118680.0,0.09363],[118670.0,0.2526564],[118660.0,0.4029145],[118650.0,0.71880533],[118640.0,0.48738961]],[[118690.0,0.8159639],[118700.0,2.50705225],[118720.0,0.61781879],[118730.0,0.5],[118740.0,0.66418165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315597509,[[118680.0,0.09363],[118670.0,0.2526564],[118660.0,0.4029145],[118650.0,0.71880533],[118640.0,0.48738961]],[[118690.0,0.8159639],[118700.0,2.35637084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315597811,[[118680.0,0.09363],[118670.0,0.2947694],[118660.0,0.3608],[118650.0,0.71880533],[118640.0,0.48738961]],[[118690.0,1.4092039],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315598010,[[118680.0,0.2620622],[118670.0,0.529246],[118660.0,0.3608],[118650.0,0.31588833],[118640.0,0.48738961]],[[118690.0,1.4090839],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315598210,[[118680.0,0.2620622],[118670.0,0.1263345],[118660.0,0.3608],[118650.0,0.71880523],[118640.0,0.48738961]],[[118690.0,1.4090839],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315598412,[[118680.0,0.2620622],[118670.0,0.1263345],[118660.0,0.3608],[118650.0,0.71880523],[118640.0,0.49583162]],[[118690.0,1.4090039],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315598805,[[118680.0,0.2811022],[118670.0,0.4871345],[118660.0,0.3608],[118650.0,0.35800523],[118640.0,0.49583162]],[[118690.0,1.4090039],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315599307,[[118680.0,0.2811022],[118670.0,0.1263345],[118660.0,0.3608],[118650.0,0.71880523],[118640.0,0.49583162]],[[118690.0,1.4090039],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315600212,[[118680.0,0.2811022],[118670.0,0.168446],[118660.0,0.3608],[118650.0,0.67668833],[118640.0,0.49583162]],[[118690.0,1.4090039],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315600410,[[118680.0,0.2811022],[118670.0,0.529246],[118660.0,0.3608],[118650.0,0.31588833],[118640.0,0.49583162]],[[118690.0,1.4090039],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315600611,[[118680.0,0.2811022],[118670.0,0.529246],[118660.0,0.3608],[118650.0,0.31588833],[118640.0,0.49583162]],[[118690.0,0.8159639],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315600813,[[118680.0,0.2811022],[118670.0,0.529246],[118660.0,0.3608],[118650.0,0.31588833],[118640.0,0.49583162]],[[118690.0,1.4086039],[118700.0,1.76181084],[118710.0,0.15068141],[118720.0,0.61781879],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315602314,[[118680.0,0.2811022],[118670.0,0.529246],[118660.0,0.3608],[118650.0,0.31588833],[118640.0,0.49583162]],[[118690.0,1.4086039],[118700.0,1.76181084],[118720.0,0.7685002],[118730.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315602514,[[118680.0,0.2811022],[118670.0,0.529246],[118660.0,0.3608],[118650.0,0.31588833],[118640.0,0.49583162]],[[118690.0,1.4086039],[118700.0,1.76181084],[118720.0,0.7685002],[118730.0,0.5],[118760.0,8.65398113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315602715,[[118680.0,0.2811022],[118670.0,0.529246],[118660.0,0.3608],[118650.0,0.31588833],[118640.0,0.49583162]],[[118690.0,1.4086039],[118700.0,1.76181084],[118720.0,0.7685002],[118730.0,0.5],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315603012,[[118680.0,0.2811022],[118670.0,0.529246],[118650.0,0.31588833],[118640.0,0.49583162]],[[118690.0,1.4086039],[118700.0,1.76181084],[118720.0,0.7685002],[118730.0,0.5],[118740.0,0.4218885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315603013,[[118680.0,0.6856222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118610.0,0.49696609]],[[118690.0,0.50397046],[118700.0,1.38524684],[118710.0,0.3608],[118720.0,0.7504401],[118740.0,0.4208885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315603215,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.03028915]],[[118690.0,0.7462322],[118700.0,1.6291898],[118710.0,0.3608],[118720.0,0.508929],[118740.0,0.57156991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315603515,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.03028915]],[[118690.0,0.82175896],[118700.0,1.65969654],[118710.0,0.3608],[118720.0,0.4028955],[118740.0,0.57156991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315603813,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.62252915]],[[118690.0,0.82175896],[118700.0,1.57548904],[118710.0,0.4449973],[118720.0,0.4028955],[118740.0,0.57156991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315604013,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.66791129]],[[118690.0,0.82175896],[118700.0,1.61759314],[118710.0,0.4028979],[118720.0,0.4028955],[118740.0,0.57156991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315604014,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.66791129]],[[118690.0,0.82175896],[118700.0,1.61759314],[118710.0,0.4028979],[118720.0,0.4028955],[118730.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315604512,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.63762214]],[[118690.0,0.8200606],[118700.0,1.23259734],[118710.0,0.6194711],[118720.0,0.4028955],[118730.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315604712,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.63762214]],[[118690.0,0.8200606],[118700.0,1.40100234],[118710.0,0.6194711],[118720.0,0.55357691],[118800.0,0.36343973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315605014,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,0.49583162],[118620.0,0.63762214]],[[118690.0,0.8200606],[118700.0,1.54913674],[118710.0,0.4713376],[118720.0,0.55357691],[118800.0,0.36343973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315605411,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118620.0,0.04538214]],[[118690.0,0.8200606],[118700.0,1.54913674],[118710.0,0.1105376],[118720.0,0.55357691],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315605607,[[118680.0,0.9956222],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118620.0,0.04538214]],[[118690.0,0.74453384],[118700.0,1.4765291],[118710.0,0.258672],[118720.0,0.55357691],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315605807,[[118680.0,1.1641342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118630.0,0.04538214]],[[118690.0,0.79642004],[118700.0,1.24092676],[118710.0,0.3586311],[118720.0,0.57991691],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315606015,[[118680.0,1.1641342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118630.0,0.04538214]],[[118690.0,0.79690004],[118700.0,1.24092676],[118710.0,0.3586311],[118720.0,0.21911691],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315606314,[[118680.0,1.1641342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118630.0,0.04538214]],[[118690.0,0.79690004],[118700.0,1.24092676],[118710.0,0.3586311],[118720.0,0.0684355],[118730.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315606612,[[118680.0,0.8541342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118630.0,0.04538214]],[[118690.0,0.79690004],[118700.0,1.24092676],[118710.0,0.400732],[118720.0,0.0684355],[118730.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315606913,[[118680.0,1.2141342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118630.0,0.04538214]],[[118690.0,0.79690004],[118700.0,1.40933116],[118710.0,0.232332],[118720.0,0.0684355],[118730.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315607111,[[118680.0,1.2141342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08783162],[118630.0,0.04538214]],[[118690.0,0.79690004],[118700.0,1.24092676],[118710.0,0.3586322],[118720.0,0.0684355],[118730.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315607315,[[118680.0,1.2141342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.13321376],[97000.0,0.08]],[[118690.0,0.73645567],[118700.0,1.22584437],[118710.0,0.32812546],[118720.0,0.174469],[118730.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315607615,[[118680.0,1.2141342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.13321376],[118450.0,0.52631864]],[[118690.0,0.73645567],[118700.0,1.22584437],[118710.0,0.32812546],[118720.0,0.174469],[118730.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315607919,[[118680.0,1.2141342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.13321376],[118450.0,0.52631864]],[[118690.0,0.73645567],[118700.0,1.22584437],[118710.0,0.32812546],[118720.0,0.174469],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315608112,[[118680.0,1.2141342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.12477175],[118450.0,0.52631864]],[[118690.0,0.73645567],[118700.0,1.23439797],[118710.0,0.32812546],[118720.0,0.174469],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315608505,[[118680.0,1.2141342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.13341908],[118550.0,1.71339481]],[[118690.0,0.73645567],[118700.0,1.23439797],[118710.0,0.32812546],[118720.0,0.174469],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315609213,[[118680.0,1.4641342],[118670.0,0.529246],[118650.0,0.43965543],[118640.0,1.08803694],[118630.0,0.46661104]],[[118690.0,0.10209584],[118700.0,1.22584437],[118710.0,0.07552676],[118720.0,0.3007593],[118730.0,0.5187156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315609420,[[118680.0,1.48319476],[118670.0,0.529246],[118660.0,0.59204],[118650.0,0.43965543],[118640.0,0.57167606]],[[118690.0,0.02558211],[118700.0,1.22584437],[118710.0,0.06384],[118720.0,0.18156026],[118730.0,0.6133557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315609619,[[118680.0,1.48319476],[118670.0,0.529246],[118660.0,0.59204],[118650.0,0.43965543],[118640.0,0.57167606]],[[118690.0,1e-08],[118700.0,1.22584437],[118710.0,0.13936676],[118720.0,0.1365735],[118730.0,0.6133557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315609917,[[118680.0,1.48319476],[118670.0,0.529246],[118660.0,0.59204],[118650.0,0.43965543],[118640.0,0.57167606]],[[118700.0,1.22584437],[118710.0,0.13936676],[118720.0,0.1365735],[118730.0,0.6133557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315609918,[[118690.0,0.168418],[118680.0,1.37832026],[118670.0,0.3608],[118660.0,1.0131597],[118650.0,0.43965543]],[[118700.0,1.22584437],[118710.0,0.13936676],[118720.0,0.3049492],[118730.0,0.1262759],[118750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315610114,[[118690.0,0.889218],[118680.0,0.67569026],[118660.0,1.0131597],[118650.0,0.43965543],[118630.0,0.06150032]],[[118700.0,1.81784437],[118710.0,0.16990676],[118720.0,0.2744092],[118730.0,0.1262759],[118750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315610314,[[118690.0,1.057714],[118680.0,0.54928526],[118660.0,1.0131597],[118650.0,0.43965543],[118630.0,0.06150032]],[[118700.0,1.94474384],[118710.0,0.16990676],[118720.0,0.1683757],[118730.0,0.2323094],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315610624,[[118690.0,1.057714],[118680.0,0.54928526],[118660.0,1.0131597],[118650.0,0.43965543],[118630.0,0.06150032]],[[118700.0,1.94474384],[118710.0,0.09438],[118720.0,0.1683757],[118730.0,0.2323094],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315610625,[[118690.0,1.057714],[118680.0,0.54928526],[118660.0,1.0131597],[118650.0,0.43965543],[118630.0,0.06150032]],[[118700.0,1.94474384],[118710.0,0.09438],[118720.0,0.24390246],[118730.0,0.2323094],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315610914,[[118690.0,1.057714],[118680.0,0.54928526],[118660.0,1.0131597],[118650.0,0.46991241],[118640.0,0.54141908]],[[118700.0,1.88429947],[118710.0,0.15482437],[118720.0,0.28599636],[118730.0,0.1481242],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315611122,[[118690.0,1.057714],[118680.0,0.54828526],[118660.0,1.0131597],[118650.0,0.46991241],[118640.0,0.54141908]],[[118700.0,1.88529947],[118710.0,0.15482437],[118720.0,0.32809096],[118730.0,0.1481242],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315611419,[[118690.0,1.057714],[118680.0,0.54828526],[118660.0,1.0131597],[118650.0,0.46991241],[118640.0,0.54141908]],[[118700.0,1.94913947],[118710.0,0.09098437],[118720.0,0.32809096],[118730.0,0.1481242],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315611625,[[118690.0,1.057714],[118680.0,0.54828526],[118660.0,1.0131597],[118650.0,0.46991241],[118640.0,0.54141908]],[[118700.0,1.94913947],[118710.0,0.09098437],[118720.0,0.37018676],[118730.0,0.1060335],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315611813,[[118690.0,1.057714],[118680.0,0.54828526],[118660.0,1.0131597],[118650.0,0.46991241],[118640.0,0.54141908]],[[118700.0,1.94913947],[118710.0,0.09098437],[118720.0,0.32809096],[118730.0,0.1481241],[118740.0,0.4028897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315612018,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.54141908]],[[118700.0,0.71989947],[118710.0,0.15482437],[118720.0,0.37018676],[118730.0,0.1060335],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315612214,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.54141908]],[[118700.0,0.78373947],[118710.0,0.09098437],[118720.0,0.37018676],[118730.0,0.1060335],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315612912,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.53277175]],[[118700.0,0.78373947],[118710.0,0.09098437],[118720.0,0.37018676],[118730.0,0.1060335],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315613108,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.53277175]],[[118700.0,0.78373947],[118710.0,0.09098437],[118720.0,0.37871757],[118730.0,0.1060335],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315613313,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.53277175]],[[118700.0,0.78373947],[118710.0,0.09098437],[118720.0,0.37871757],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315613520,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.54139544]],[[118700.0,0.78373947],[118710.0,0.09098437],[118720.0,0.37871757],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315613722,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.54139544]],[[118700.0,0.78373947],[118710.0,0.09098437],[118720.0,0.37871757],[118740.0,1.6742832],[118890.0,0.49314347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315614223,[[118690.0,1.047714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.54139544]],[[118700.0,0.78373947],[118710.0,0.30147577],[118720.0,0.12615147],[118740.0,1.6742832],[118890.0,0.49314347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315614520,[[118690.0,1.017714],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.46991241],[118640.0,0.54139544]],[[118700.0,0.81427947],[118710.0,0.31303407],[118720.0,0.12615147],[118740.0,1.6742832],[118750.0,0.93233091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315615022,[[118690.0,0.995114],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.95501241],[118640.0,0.54139544]],[[118700.0,0.81427947],[118710.0,0.31303407],[118720.0,0.12615147],[118740.0,1.6742832],[118750.0,0.93233091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315615215,[[118690.0,1.315114],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.81427947],[118710.0,0.31303407],[118720.0,0.12615147],[118740.0,1.6742832],[118750.0,0.7816495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315615824,[[118690.0,1.315114],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.81427947],[118710.0,0.27093577],[118720.0,0.16824777],[118740.0,1.6742832],[118750.0,0.7816495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315616119,[[118690.0,1.315114],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.81427947],[118710.0,0.27093577],[118720.0,0.09272101],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315616820,[[118690.0,1.146618],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.81427947],[118710.0,0.27093577],[118720.0,0.09272101],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315617926,[[118690.0,1.146618],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.78373947],[118710.0,0.30147577],[118720.0,0.09272101],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315618314,[[118690.0,1.146618],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.78373947],[118710.0,0.25937837],[118720.0,0.13481751],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315618519,[[118690.0,1.146618],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.81427947],[118710.0,0.22883837],[118720.0,0.13481751],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315619022,[[118690.0,1.14670945],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.78373947],[118710.0,0.06044437],[118720.0,0.30320511],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315619320,[[118690.0,1.14670945],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.78373947],[118710.0,0.09098437],[118720.0,0.30320511],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315619922,[[118690.0,1.14670945],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.78373947],[118710.0,0.25937447],[118720.0,0.13481751],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315620123,[[118690.0,1.14670945],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.57165242]],[[118700.0,0.81427947],[118710.0,0.22883447],[118720.0,0.13481751],[118730.0,0.07552676],[118740.0,1.6742832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315620423,[[118690.0,1.14670945],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.52627028]],[[118700.0,0.81427947],[118710.0,0.2525867],[118720.0,0.05062471],[118730.0,0.06044437],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315620721,[[118690.0,1.19670945],[118680.0,0.54828526],[118660.0,1.0129597],[118650.0,0.92475543],[118640.0,0.52627028]],[[118700.0,0.81427947],[118710.0,0.2525867],[118720.0,0.05062471],[118730.0,0.06044437],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315620927,[[118690.0,1.19670945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118710.0,0.2525867],[118720.0,0.05062471],[118730.0,0.42124437],[118740.0,1.56825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315621422,[[118690.0,1.19670945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118710.0,0.2525937],[118720.0,0.05062471],[118730.0,0.42124437],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315621925,[[118690.0,1.19670945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118710.0,0.2104948],[118720.0,0.09272211],[118730.0,0.42124437],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315622124,[[118690.0,1.19670945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118710.0,0.1683971],[118720.0,0.13481951],[118730.0,0.3608],[118740.0,1.62869407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315622623,[[118690.0,1.19670945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118710.0,0.2104946],[118720.0,0.09272211],[118730.0,0.3608],[118740.0,1.62869407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315623126,[[118690.0,1.22464945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118710.0,0.2104946],[118720.0,0.09272211],[118730.0,0.3608],[118740.0,1.62869407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315623622,[[118690.0,1.22464945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118710.0,0.1683971],[118720.0,0.13481951],[118730.0,0.3608],[118740.0,1.62869407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315624320,[[118690.0,1.22464945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118720.0,0.21901051],[118730.0,0.0841831],[118740.0,1.62869407],[118750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315624521,[[118690.0,1.22464945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118720.0,0.30320531],[118740.0,1.62869407],[118750.0,0.3608],[118760.0,0.48965683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315624721,[[118690.0,1.22464945],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.81427947],[118720.0,0.30320531],[118740.0,1.62869407],[118750.0,0.3608],[118760.0,0.56518359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315625631,[[118690.0,1.39314545],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.4211197],[118650.0,0.92475543]],[[118700.0,0.71989947],[118710.0,0.10641],[118720.0,0.23736098],[118730.0,0.0420924],[118740.0,1.5682497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315625919,[[118690.0,1.65145889],[118680.0,0.54828526],[118670.0,0.59044],[118660.0,0.93647668],[118650.0,0.48603757]],[[118700.0,0.59004],[118720.0,0.10641],[118730.0,0.1683632],[118740.0,1.36030904],[118750.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315626123,[[118710.0,0.1683897],[118700.0,0.1262964],[118690.0,2.04522089],[118680.0,0.80090826],[118660.0,0.93647668]],[[118720.0,0.10641],[118730.0,0.2104535],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.96806659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315626329,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.80090826],[118660.0,0.93647668]],[[118720.0,0.10641],[118730.0,0.2104535],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.96806659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315626330,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118660.0,0.93647668]],[[118720.0,0.69653],[118730.0,0.2525445],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.96806659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315626520,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.86671804],[118730.0,0.2104535],[118740.0,1.31821974],[118750.0,0.3608],[118760.0,0.96806659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315626721,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89250804],[118730.0,0.2525447],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.96806659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315626920,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89250804],[118730.0,0.294637],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.92598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315627226,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89450804],[118730.0,0.294637],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.92598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315627920,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89450804],[118730.0,0.2525447],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.96806659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315628426,[[118710.0,1.5273897],[118700.0,0.23577583],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89750804],[118730.0,0.294637],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.92598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315628932,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89750804],[118730.0,0.294637],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.92598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315629318,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.94277242],[118730.0,0.294637],[118740.0,1.27612944],[118750.0,0.3608],[118760.0,0.92598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315630128,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.94277242],[118730.0,0.2525447],[118740.0,1.27612944],[118750.0,0.43632676],[118760.0,0.89253973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315631127,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.94277242],[118730.0,0.2946374],[118740.0,1.27612944],[118750.0,0.43632676],[118760.0,0.85045683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315631424,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.94277242],[118730.0,0.2525447],[118740.0,1.27612944],[118750.0,0.43632676],[118760.0,0.89253973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315631921,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.94277242],[118730.0,0.27089787],[118740.0,1.25777537],[118750.0,0.43632676],[118760.0,0.89253973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315632116,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89750804],[118730.0,0.27089787],[118740.0,1.33330213],[118750.0,0.3608],[118760.0,0.99857323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315632311,[[118710.0,1.5273897],[118700.0,0.1683963],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.94281171],[118730.0,0.27089787],[118740.0,1.33330213],[118750.0,0.3608],[118760.0,0.99857323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315632818,[[118710.0,1.5273897],[118700.0,0.23485268],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.94281171],[118730.0,0.27089787],[118740.0,1.33330213],[118750.0,0.3608],[118760.0,0.99857323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315633218,[[118710.0,1.5273897],[118700.0,0.23485268],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.89750804],[118730.0,0.27089787],[118740.0,1.33330213],[118750.0,0.3608],[118760.0,0.99857323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315633418,[[118710.0,1.5273897],[118700.0,0.23485268],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.87171804],[118730.0,0.06044437],[118740.0,1.50166163],[118750.0,0.4028839],[118760.0,0.99857323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315633616,[[118710.0,1.5273897],[118700.0,0.23485268],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.18331184]],[[118720.0,0.82839804],[118730.0,0.06044437],[118740.0,1.54375193],[118750.0,0.3608],[118760.0,0.99857323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315633924,[[118710.0,1.6958617],[118700.0,0.25393138],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.21356882]],[[118720.0,0.25080744],[118730.0,0.09323437],[118740.0,1.17359577],[118750.0,0.32803916],[118760.0,0.57775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315634231,[[118710.0,1.6958617],[118700.0,0.25393138],[118690.0,0.59852489],[118680.0,0.44010826],[118670.0,0.25895096]],[[118720.0,0.7664852],[118730.0,0.16685437],[118740.0,1.41747003],[118750.0,0.1262551],[118760.0,0.57775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315634528,[[118710.0,1.6958617],[118700.0,0.25393138],[118690.0,0.59852489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,0.7664852],[118730.0,0.16685437],[118740.0,1.41747003],[118750.0,0.1262551],[118760.0,0.57775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315634529,[[118710.0,1.6958617],[118700.0,0.25393138],[118690.0,0.59852489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,0.704071],[118730.0,0.16685437],[118740.0,1.16536],[118750.0,0.32804176],[118760.0,0.57775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315634723,[[118710.0,1.6958617],[118700.0,0.25393138],[118690.0,0.59852489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,2.204071],[118730.0,0.16685437],[118740.0,1.16536],[118750.0,0.32804176],[118760.0,0.57775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315634924,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,2.204071],[118730.0,0.16685437],[118740.0,1.16536],[118750.0,0.32804176],[118760.0,0.57775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315635428,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,2.204071],[118730.0,0.16685437],[118740.0,1.16536],[118750.0,0.33633417],[118760.0,0.57775753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315635730,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,2.204071],[118730.0,0.16685437],[118740.0,1.16536],[118750.0,0.33633417],[118760.0,0.57775723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315635931,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,2.202071],[118730.0,0.16685437],[118740.0,1.16536],[118750.0,0.33633417],[118760.0,0.57775723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315637127,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,2.236541],[118730.0,0.09323437],[118740.0,1.16536],[118750.0,0.33633417],[118760.0,0.57775723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315637328,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,1.5863113],[118730.0,0.10641],[118740.0,0.06044437],[118750.0,0.08381917],[118760.0,0.42736863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315637522,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,1.50090394],[118730.0,0.74246716],[118750.0,0.23707008],[118760.0,0.37664919],[118770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315637822,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,0.12774726],[118730.0,0.74246716],[118750.0,0.27915368],[118760.0,0.22853309],[118770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315638021,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.51574738],[118670.0,0.18331184]],[[118720.0,0.12774726],[118730.0,0.74246716],[118740.0,0.06044437],[118750.0,0.21870931],[118760.0,0.22853309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315638223,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,0.12774726],[118730.0,0.74246716],[118740.0,0.06044437],[118750.0,0.29423607],[118760.0,0.15300633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315638530,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.47036524],[118670.0,0.22869398]],[[118720.0,0.10200746],[118730.0,0.74246716],[118740.0,0.06044437],[118750.0,0.33631997],[118760.0,0.11092373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315638829,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.60200746],[118730.0,0.74246716],[118740.0,0.06044437],[118750.0,0.33631997],[118760.0,0.11092373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315639030,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.60200746],[118730.0,0.74246716],[118740.0,0.06044437],[118750.0,0.33631997],[118760.0,0.21695723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315639233,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.60200746],[118730.0,0.74246716],[118740.0,0.06044437],[118750.0,0.29423607],[118760.0,0.25904043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315639434,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.60200746],[118730.0,0.74246716],[118740.0,0.06044437],[118750.0,0.33632067],[118760.0,0.11092373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315639625,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.67562746],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.33632067],[118760.0,0.11092373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315639931,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.67562746],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.29423607],[118760.0,0.15300693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315640329,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.67562746],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.29423607],[118760.0,0.0841658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315640532,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.67562746],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.33632067],[118760.0,0.0420826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315640731,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.67562746],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.21870931],[118760.0,0.15969256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315641030,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.65192106],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.21870931],[118760.0,0.15969256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315641533,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,1.62464466],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.17662571],[118760.0,0.20177576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315641928,[[118710.0,2.2851417],[118700.0,0.25393138],[118690.0,0.00840489],[118680.0,0.95546524],[118670.0,0.22869398]],[[118720.0,0.0193179],[118730.0,0.66884716],[118740.0,0.06044437],[118750.0,0.00829241],[118760.0,0.20177576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315642226,[[118720.0,0.2363558],[118710.0,2.2430381],[118700.0,0.08553508],[118690.0,0.42942009],[118680.0,0.95546524]],[[118730.0,0.69075716],[118740.0,0.06044437],[118750.0,0.17662661],[118760.0,0.20177576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315642432,[[118720.0,0.9495158],[118710.0,1.4158626],[118700.0,0.08553508],[118690.0,0.42942009],[118680.0,0.95546524]],[[118730.0,0.73795716],[118740.0,0.06044437],[118750.0,0.17662661],[118760.0,0.20177576],[118770.0,0.53345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315642626,[[118720.0,0.9495158],[118710.0,1.4158626],[118700.0,0.08553508],[118690.0,0.42942009],[118680.0,0.95546524]],[[118730.0,0.86448485],[118740.0,0.06044437],[118750.0,0.17662661],[118760.0,0.20177576],[118770.0,0.53345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315642826,[[118720.0,0.9495158],[118710.0,1.4158626],[118700.0,0.08553508],[118690.0,0.42942009],[118680.0,0.95546524]],[[118730.0,0.86448485],[118740.0,0.06044437],[118750.0,0.00829241],[118760.0,0.37010656],[118770.0,0.53345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315643027,[[118720.0,0.9495158],[118710.0,1.4158626],[118700.0,0.08553508],[118690.0,0.42942009],[118680.0,0.95546524]],[[118730.0,0.86448485],[118740.0,0.06044437],[118750.0,0.17662581],[118760.0,0.20177576],[118770.0,0.53345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315643228,[[118720.0,0.9495158],[118710.0,1.4158626],[118700.0,0.08553508],[118690.0,0.42942009],[118680.0,0.95546524]],[[118730.0,0.86448485],[118740.0,0.06044437],[118750.0,0.25215257],[118760.0,0.126249],[118770.0,0.53345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315643426,[[118720.0,0.9711758],[118710.0,1.4158626],[118700.0,0.08553508],[118690.0,0.42942009],[118680.0,0.95546524]],[[118730.0,0.16577115],[118740.0,0.06044437],[118750.0,0.08381917],[118770.0,0.25680839],[118790.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315643727,[[118720.0,1.3005858],[118710.0,1.1184626],[118700.0,0.08553508],[118690.0,0.94477707],[118680.0,0.4854904]],[[118730.0,0.60921595],[118750.0,0.06044437],[118760.0,0.07552676],[118770.0,0.42512179],[118790.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315643929,[[118720.0,1.4690418],[118710.0,1.1184626],[118700.0,0.08553508],[118690.0,0.94477707],[118680.0,0.4854904]],[[118730.0,0.001],[118750.0,0.09491437],[118760.0,0.07552676],[118770.0,0.1060335],[118780.0,1.7362575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315644232,[[118740.0,0.3223574],[118730.0,0.18742976],[118720.0,1.396656],[118710.0,1.3710238],[118700.0,0.11579206]],[[118750.0,0.03915],[118760.0,0.68507437],[118770.0,0.08394591],[118780.0,1.7362575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315644233,[[118740.0,0.3223574],[118730.0,0.18742976],[118720.0,1.396656],[118710.0,1.3710238],[118700.0,0.11579206]],[[118750.0,0.03915],[118760.0,0.68507437],[118770.0,0.08394591],[118780.0,1.2711135],[118790.0,0.6132286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315644435,[[118740.0,1.7213574],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.47480223]],[[118750.0,0.03915],[118760.0,0.62463],[118770.0,0.06886352],[118780.0,1.34664026],[118790.0,0.6132277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315644625,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.93630078],[118700.0,0.13191722],[118690.0,0.42942009]],[[118750.0,0.16502874],[118760.0,0.62463],[118770.0,0.00841915],[118780.0,1.22552437],[118790.0,0.73082706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315644933,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.93630078],[118700.0,0.13191722],[118690.0,0.48992041]],[[118750.0,1.66502874],[118760.0,0.62463],[118770.0,0.06886352],[118780.0,1.3333729],[118790.0,0.56253946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315645134,[[118740.0,1.8897894],[118730.0,0.77758976],[118720.0,0.001],[118710.0,0.93630078],[118700.0,0.13191722]],[[118750.0,1.66502874],[118760.0,0.03447],[118770.0,0.06886352],[118780.0,1.3754458],[118790.0,0.52046686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315645332,[[118740.0,1.8897894],[118730.0,0.77758976],[118720.0,0.001],[118710.0,0.9060438],[118700.0,0.1621742]],[[118750.0,1.66502874],[118760.0,0.62467],[118770.0,0.00841915],[118780.0,1.47796357],[118790.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315645632,[[118740.0,1.8897894],[118730.0,0.77758976],[118720.0,0.001],[118710.0,0.9060438],[118700.0,0.1621742]],[[118750.0,1.66502874],[118760.0,0.65746],[118770.0,0.17672425],[118780.0,1.35174537],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315645825,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.1621742],[97542.0,0.02474769]],[[118750.0,1.66502874],[118760.0,0.62299],[118770.0,0.17672425],[118780.0,1.35174537],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315646027,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.1621742],[97542.0,0.02474769]],[[118750.0,1.69949874],[118760.0,0.62299],[118770.0,0.17672425],[118780.0,1.35174537],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315646331,[[118740.0,1.8897894],[118730.0,0.77758976],[118720.0,0.001],[118710.0,0.9060438],[118700.0,0.1621742]],[[118750.0,1.69949874],[118760.0,0.62299],[118770.0,0.17672425],[118780.0,1.35174537],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315646827,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.1621742],[118600.0,0.24208432]],[[118750.0,1.69949874],[118760.0,0.62299],[118770.0,0.1683051],[118780.0,1.35174537],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315647034,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.1621742],[118600.0,0.24208432]],[[118750.0,1.70049874],[118760.0,0.62299],[118770.0,0.2103814],[118780.0,1.35174537],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315647035,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.1621742],[118600.0,0.24208432]],[[118750.0,1.70049874],[118760.0,0.62299],[118770.0,0.2103814],[118780.0,1.30967067],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315647226,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.47480223]],[[118750.0,1.70049874],[118760.0,0.62299],[118770.0,0.1683051],[118780.0,1.35174677],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315648320,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.47480223]],[[118750.0,0.20049874],[118760.0,0.62299],[118770.0,0.1683051],[118780.0,1.35174677],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315648633,[[118740.0,1.7213574],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.47480223]],[[118750.0,0.20049874],[118760.0,0.62299],[118770.0,0.1683051],[118780.0,1.35174677],[118790.0,0.50402383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315648836,[[118740.0,1.7213574],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.47480223]],[[118750.0,0.20049874],[118760.0,2.12299],[118780.0,1.52004837],[118790.0,0.50402383],[118850.0,0.66378565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315649131,[[118740.0,1.7213574],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.47480223]],[[118750.0,0.12687874],[118760.0,2.12299],[118770.0,0.03447],[118780.0,1.22552437],[118790.0,0.6132282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315649335,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.47480223]],[[118750.0,4e-08],[118760.0,2.0902],[118770.0,0.06726],[118780.0,1.22552437],[118790.0,0.6553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315649532,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.46648879]],[[118750.0,0.09744226],[118760.0,2.0902],[118770.0,0.06726],[118780.0,1.23383799],[118790.0,0.6132282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315649735,[[118740.0,1.8897894],[118730.0,0.77758976],[118710.0,0.9060438],[118700.0,0.11679206],[118690.0,0.46648879]],[[118750.0,6e-08],[118760.0,2.0902],[118770.0,0.06726],[118780.0,1.23383799],[118800.0,0.15966396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315649931,[[118760.0,0.3397292],[118750.0,0.0841613],[118740.0,1.82576335],[118730.0,0.60923556],[118720.0,0.4209077]],[[118770.0,0.58916],[118780.0,0.03279],[118790.0,0.06044437],[118800.0,0.24378976],[118810.0,0.4449286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315650136,[[118770.0,0.339715],[118760.0,1.2941541],[118750.0,0.90528376],[118740.0,0.49343135],[118730.0,0.43994776]],[[118780.0,0.65642],[118790.0,0.06044437],[118800.0,0.28585686],[118810.0,0.402864],[118850.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315650437,[[118770.0,1.317915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.85239313],[118790.0,0.06044437],[118800.0,0.2523973],[118810.0,0.47839076],[118850.0,0.24229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315650732,[[118770.0,1.317915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.85239313],[118790.0,0.06044437],[118800.0,0.32792406],[118810.0,0.5088975],[118820.0,1.63617531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315651032,[[118770.0,1.317915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.85239313],[118790.0,0.06044437],[118800.0,0.36999206],[118810.0,0.4668335],[118820.0,1.63617531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315651239,[[118770.0,1.377915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.89154313],[118790.0,0.06044437],[118800.0,0.36999206],[118810.0,0.4668335],[118820.0,1.63617531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315651436,[[118770.0,1.377915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.89154313],[118790.0,0.06044437],[118800.0,0.36999206],[118810.0,0.3608],[118820.0,1.74220881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315652138,[[118770.0,1.377915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.89154313],[118790.0,0.06044437],[118800.0,0.37855327],[118810.0,0.3608],[118820.0,1.74220881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315652338,[[118770.0,1.377915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.89154313],[118790.0,0.22872107],[118800.0,0.21029027],[118810.0,0.3608],[118820.0,1.74220881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315652540,[[118770.0,1.377915],[118760.0,0.5291103],[118750.0,0.60788376],[118740.0,0.42916785],[118730.0,0.43994776]],[[118780.0,0.89454313],[118790.0,0.27079027],[118800.0,0.16822227],[118810.0,0.3608],[118820.0,1.74220881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315652840,[[118770.0,0.465705],[118760.0,0.5291103],[118750.0,0.41676376],[118740.0,0.4852214],[118730.0,0.60815556]],[[118780.0,1.06683403],[118790.0,0.4870136],[118800.0,0.36936121],[118810.0,0.06044437],[118820.0,1.75996341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315653138,[[118770.0,1.206505],[118760.0,0.5291103],[118750.0,0.05596376],[118740.0,1.0743014],[118730.0,0.01907556]],[[118780.0,1.06683403],[118790.0,0.1682858],[118800.0,0.36936121],[118810.0,0.42124437],[118820.0,1.65392991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315653332,[[118770.0,0.826505],[118760.0,0.5291103],[118750.0,0.05596376],[118740.0,1.0419414],[118730.0,0.01907556]],[[118780.0,1.06683403],[118790.0,0.1682858],[118800.0,0.36936121],[118810.0,0.84188237],[118820.0,1.23331331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315653535,[[118770.0,0.826505],[118760.0,0.5291103],[118750.0,0.09539376],[118740.0,1.0419414],[118730.0,0.01907556]],[[118780.0,1.06683403],[118790.0,0.1682858],[118800.0,0.36936121],[118810.0,0.84188237],[118820.0,1.23331331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315653725,[[118770.0,1.176505],[118760.0,0.5291103],[118750.0,0.09539376],[118740.0,1.0099314],[118730.0,0.01907556]],[[118780.0,1.06683403],[118790.0,0.1682858],[118800.0,0.36936121],[118810.0,0.84188237],[118820.0,1.23331331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315653925,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.01872376],[118740.0,1.01837784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118800.0,0.13476301],[118810.0,0.46330797],[118820.0,1.59411331],[118830.0,0.4206712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315654129,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.01872376],[118740.0,1.01837784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.2103526],[118800.0,0.05062731],[118810.0,0.46330797],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315654334,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.1682829],[118800.0,0.13476551],[118810.0,0.46330797],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315654533,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.1682829],[118800.0,0.13476551],[118810.0,0.46330797],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315655042,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.2103523],[118800.0,0.13476551],[118810.0,0.46330797],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315655043,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.2103523],[118800.0,0.05062731],[118810.0,0.46330797],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315655337,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118800.0,0.19520988],[118810.0,0.4028636],[118820.0,1.66964007],[118830.0,0.4206712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315655530,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118800.0,0.36348538],[118810.0,0.4028636],[118820.0,1.66964007],[118830.0,0.4206712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315656238,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.1682772],[118800.0,0.19520988],[118810.0,0.47839036],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315656440,[[118770.0,1.300915],[118760.0,0.5291103],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.2524163],[118800.0,0.11107168],[118810.0,0.47839036],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315657039,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.2103464],[118800.0,0.15314078],[118810.0,0.47839036],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315658041,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118790.0,0.1682772],[118800.0,0.19520988],[118810.0,0.47839036],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315658452,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118800.0,0.32141458],[118810.0,0.47839036],[118820.0,1.59411331],[118830.0,0.5687629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315658641,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.89854313],[118800.0,0.23726818],[118810.0,0.20171926],[118820.0,1.59411331],[118830.0,0.9295629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315658951,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.72302313],[118790.0,0.12486],[118800.0,0.27077257],[118810.0,0.0841278],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315659245,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.01907556]],[[118780.0,0.72302313],[118790.0,0.12486],[118800.0,0.21881974],[118810.0,0.14457217],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315659445,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.50417556]],[[118780.0,0.72302313],[118790.0,0.12486],[118800.0,0.21881974],[118810.0,0.14457217],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315659749,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.50517556]],[[118780.0,0.72302313],[118790.0,0.12486],[118800.0,0.23719851],[118810.0,0.1261933],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315659943,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.50517556]],[[118780.0,0.72302313],[118790.0,0.12486],[118800.0,0.23719851],[118810.0,0.20172006],[118820.0,1.59411331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315660147,[[118770.0,1.300915],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.50517556]],[[118780.0,0.72302313],[118790.0,0.12486],[118800.0,0.17675414],[118810.0,0.18663767],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315660338,[[118770.0,1.003515],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.02007556]],[[118780.0,0.76224313],[118790.0,0.08564],[118800.0,0.17675414],[118810.0,0.18663767],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315660651,[[118770.0,1.003515],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.02007556]],[[118780.0,0.76224313],[118790.0,0.08564],[118810.0,0.18663767],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315660652,[[118770.0,1.003515],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.02007556]],[[118780.0,0.76224313],[118790.0,0.08564],[118810.0,0.31282957],[118820.0,1.71169867],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315661040,[[118770.0,1.003515],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.02007556]],[[118780.0,0.72302313],[118790.0,0.08564],[118810.0,0.31282957],[118820.0,1.71169867],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315661241,[[118770.0,1.003515],[118760.0,0.59690411],[118750.0,0.60780376],[118740.0,0.42929784],[118730.0,0.02007556]],[[118780.0,0.72302313],[118790.0,0.12486],[118810.0,0.31282957],[118820.0,1.71169867],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315661547,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.02007556]],[[118780.0,0.72302313],[118790.0,0.12486],[118810.0,0.31282957],[118820.0,1.71169867],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315661548,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.02007556]],[[118780.0,0.69908353],[118790.0,0.12486],[118810.0,0.22869407],[118820.0,1.79582007],[118830.0,0.4029582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315662149,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.67034503],[118790.0,0.12486],[118810.0,0.06044437],[118820.0,1.60326677],[118830.0,0.4029582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315662342,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.67034503],[118790.0,0.12486],[118810.0,0.22869297],[118820.0,1.43502097],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315662653,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.67034503],[118790.0,0.12486],[118810.0,0.23723766],[118820.0,1.43502097],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315662853,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.67034503],[118790.0,0.12486],[118810.0,0.32136306],[118820.0,1.35089867],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315663142,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.79520503],[118800.0,0.1682631],[118810.0,0.19517906],[118820.0,1.66964007],[118830.0,0.4029582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315663751,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.79520503],[118790.0,0.04521511],[118800.0,0.1682631],[118810.0,0.19517906],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315664458,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.79520503],[118790.0,0.04521511],[118800.0,0.2103288],[118810.0,0.15311446],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315664948,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.79520503],[118790.0,1.54521511],[118800.0,0.2103288],[118810.0,0.15311446],[118820.0,1.66964007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315665452,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.79520503],[118790.0,1.54521511],[118810.0,0.36344026],[118820.0,1.66964007],[119260.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315666054,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.79520503],[118790.0,1.54521511],[118810.0,0.32137476],[118820.0,1.71169907],[119260.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315666246,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.20600503],[118790.0,1.54521511],[118810.0,0.32137476],[118820.0,1.35089907],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315666448,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.12036503],[118790.0,2.21981511],[118810.0,0.27931196],[118820.0,1.39295977],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315666647,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.12036503],[118790.0,2.1746],[118800.0,0.04521511],[118810.0,0.27931196],[118820.0,1.39295977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315666952,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.08114503],[118790.0,2.21382],[118800.0,0.04521511],[118810.0,0.06898906],[118820.0,1.56120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315667152,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.08114503],[118790.0,0.71382],[118800.0,0.04521511],[118810.0,0.06898906],[118820.0,1.56120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315667447,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.08114503],[118790.0,0.71382],[118800.0,0.04521511],[118810.0,0.06898906],[118820.0,1.60326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315667652,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.08114503],[118790.0,2.21382],[118800.0,0.04521511],[118810.0,0.06898906],[118820.0,1.60326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315667950,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.08114503],[118790.0,2.25903511],[118800.0,0.06044437],[118810.0,0.00854469],[118820.0,1.60326677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315668447,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,0.05033254]],[[118780.0,0.05076373],[118790.0,2.25903511],[118800.0,0.06044437],[118820.0,1.56120647],[118830.0,0.5089917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315668646,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.42929784],[118730.0,1.26007468]],[[118780.0,0.00015883],[118790.0,1.53922],[118800.0,0.67406511],[118820.0,1.62165084],[118830.0,0.445016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315668851,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,0.00015883],[118790.0,1.53922],[118800.0,0.71977511],[118820.0,1.58818538],[118830.0,0.11768456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315669051,[[118770.0,1.592715],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,0.12630723],[118790.0,1.53922],[118800.0,0.71977511],[118820.0,1.54612408],[118830.0,0.0421578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315669854,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,0.12630723],[118790.0,1.5],[118800.0,0.75899511],[118820.0,1.54612408],[118830.0,0.0421578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315670052,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,0.07741083],[118790.0,1.5],[118800.0,0.75899511],[118820.0,1.54612408],[118830.0,0.4029578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315670253,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,0.01137183],[118790.0,1.5],[118800.0,0.75899511],[118820.0,1.54612408],[118830.0,0.0421578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315670555,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118820.0,1.54612408],[118830.0,0.0421578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315671256,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118820.0,1.55449915],[118830.0,0.0421578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315671458,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118820.0,1.51243785],[118830.0,0.15974236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315671858,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118810.0,0.06044437],[118820.0,1.45199348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315672052,[[118770.0,1.761099],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118810.0,0.06044437],[118820.0,1.49405478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315672252,[[118770.0,1.171899],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118810.0,0.06044437],[118820.0,1.49405478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315672551,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118810.0,0.06044437],[118820.0,1.45199348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315673154,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.5],[118800.0,0.75899511],[118810.0,0.06044437],[118820.0,1.40993448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315673458,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.50493696],[118730.0,1.18443556]],[[118780.0,3e-08],[118790.0,1.54521511],[118800.0,0.71378],[118810.0,0.06044437],[118820.0,1.52752024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315673761,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.45955482],[118730.0,1.2298177]],[[118780.0,3e-08],[118790.0,1.54521511],[118800.0,0.71378],[118810.0,0.06044437],[118820.0,1.52752024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315673950,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.50493696],[118730.0,1.18443556]],[[118780.0,3e-08],[118790.0,1.54521511],[118800.0,0.71378],[118810.0,0.06044437],[118820.0,1.52752024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315674148,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.50493696],[118730.0,1.18443556]],[[118780.0,3e-08],[118790.0,1.54521511],[118800.0,0.71378],[118810.0,0.06044437],[118820.0,1.56958014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315674349,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.50493696],[118730.0,1.18443556]],[[118780.0,3e-08],[118790.0,1.54521511],[118800.0,0.71378],[118810.0,0.06044437],[118820.0,1.52752024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315674549,[[118770.0,1.761579],[118760.0,0.59690411],[118750.0,0.01872376],[118740.0,0.50493696],[118730.0,1.18443556]],[[118780.0,3e-08],[118790.0,1.54521511],[118800.0,0.71378],[118810.0,0.06044437],[118820.0,1.48546124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315674753,[[118780.0,0.08214],[118770.0,1.468864],[118760.0,0.42859381],[118750.0,0.43952516],[118740.0,0.50493696]],[[118800.0,0.75899511],[118810.0,0.06044437],[118820.0,1.24862183],[118830.0,0.0001],[118840.0,0.5509397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315674949,[[118790.0,1.11543431],[118780.0,0.4241399],[118770.0,0.77193246],[118760.0,0.06779381],[118750.0,0.46978214]],[[118800.0,0.19656414],[118810.0,0.06044437],[118820.0,1.24024676],[118830.0,0.2103764],[118840.0,0.5088854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315675153,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9265165],[118820.0,1.42032774],[118830.0,0.4029562],[118840.0,0.42124437],[118850.0,0.0420509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315675349,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9265165],[118810.0,0.04531414],[118820.0,1.3750136],[118830.0,0.4029562],[118840.0,0.42124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315675555,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9265165],[118820.0,1.42886562],[118830.0,0.0842147],[118840.0,0.3608],[118850.0,0.46329527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315675756,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9265165],[118810.0,1.5],[118820.0,1.42886562],[118830.0,0.0842147],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315675963,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9295165],[118810.0,1.5],[118820.0,1.42886562],[118830.0,0.0842147],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315676259,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9295165],[118810.0,1.5],[118820.0,1.47092552],[118830.0,0.0421562],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315676560,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9265165],[118810.0,1.5],[118820.0,1.47092552],[118830.0,0.0421562],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315676762,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9285165],[118810.0,1.5],[118820.0,1.47092552],[118830.0,0.0421562],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315677261,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9285165],[118810.0,1.5],[118820.0,1.42886562],[118830.0,0.0842147],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315677764,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9285165],[118810.0,1.5],[118820.0,1.21003414],[118830.0,0.252443],[118840.0,0.402852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315677960,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97383064],[118810.0,1.5],[118820.0,1.39339887],[118830.0,0.1262732],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315678155,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97383064],[118810.0,1.5],[118820.0,1.39340067],[118830.0,0.20179996],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315678355,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97383064],[118810.0,1.5],[118820.0,1.40188507],[118830.0,0.20179996],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315678558,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97383064],[118810.0,1.5],[118820.0,1.40188587],[118830.0,0.26988323],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315678858,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9285165],[118810.0,1.54531414],[118820.0,1.44394447],[118830.0,0.15229797],[118840.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315679159,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9325165],[118810.0,1.54531414],[118820.0,1.44394447],[118830.0,0.15229797],[118840.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315679361,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97783064],[118810.0,1.5],[118820.0,1.44394447],[118830.0,0.15229797],[118840.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315679664,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97783064],[118810.0,1.5],[118820.0,1.23364877],[118830.0,0.36258827],[118840.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315679862,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,1.5],[118820.0,1.40188367],[118830.0,0.19435647],[118840.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315680361,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,1.5],[118820.0,1.44394217],[118830.0,0.15229797],[118840.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315681166,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,1.56044437],[118820.0,1.3834978],[118830.0,0.15229797],[118840.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315681365,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,1.56044437],[118820.0,1.50108356],[118830.0,0.11023947],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315681567,[[118790.0,1.48543431],[118780.0,0.1682819],[118770.0,0.77193246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,1.56044437],[118820.0,1.50108356],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315681759,[[118790.0,1.11543431],[118780.0,0.1682819],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,1.56044437],[118820.0,1.33284866],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315681960,[[118790.0,1.35102431],[118780.0,0.8870519],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,0.22869667],[118820.0,1.37491066],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315682265,[[118790.0,1.35102431],[118780.0,0.2926919],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97583064],[118810.0,0.22869667],[118820.0,1.37491066],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315682454,[[118790.0,1.35102431],[118780.0,0.8870519],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9305165],[118810.0,0.22869667],[118820.0,1.37491066],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315682659,[[118790.0,1.35102431],[118780.0,0.8870519],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9305165],[118810.0,0.06044437],[118820.0,1.50109286],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315682865,[[118790.0,1.39741431],[118780.0,0.8406619],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9305165],[118810.0,0.06044437],[118820.0,1.50109286],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315683073,[[118790.0,1.39741431],[118780.0,0.8406619],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.975852],[118810.0,0.06044437],[118820.0,1.50109286],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315683269,[[118790.0,1.39741431],[118780.0,0.8406619],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9305165],[118810.0,0.06044437],[118820.0,1.50109286],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315683468,[[118790.0,1.43842431],[118780.0,0.8012319],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.9305165],[118810.0,0.06044437],[118820.0,1.50109286],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315683877,[[118790.0,1.43842431],[118780.0,0.8012319],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.50109286],[118830.0,0.57707297],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315684067,[[118790.0,1.43842431],[118780.0,0.8012319],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255661],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315684373,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.50109286],[118830.0,0.47103947],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315684573,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255661],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315685271,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255661],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315685673,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.3835071],[118830.0,0.58862473],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315685876,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255691],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315686269,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.50109586],[118830.0,0.47103947],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315686671,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118820.0,1.48601347],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315686874,[[118790.0,1.47706431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255691],[118830.0,0.54656623],[118840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315687677,[[118790.0,1.43842431],[118780.0,0.7626419],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255691],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315687972,[[118790.0,1.43842431],[118780.0,0.8012819],[118770.0,0.18225246],[118760.0,0.48855981],[118750.0,0.51516428]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255691],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315688276,[[118790.0,1.43842431],[118780.0,0.8012819],[118770.0,0.18225246],[118760.0,0.51881679],[118750.0,0.4849073]],[[118800.0,0.97586331],[118810.0,0.06044437],[118820.0,1.4255691],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315688571,[[118790.0,1.29501431],[118780.0,0.2947519],[118770.0,0.18225246],[118760.0,0.51881679],[118750.0,0.4849073]],[[118800.0,0.97586331],[118810.0,0.10250727],[118820.0,1.1732044],[118830.0,0.54656623],[118840.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315688767,[[118790.0,0.90888431],[118780.0,0.1682819],[118770.0,0.12647],[118760.0,1.08203981],[118750.0,0.46978214]],[[118800.0,1.15922337],[118810.0,0.1261927],[118820.0,1.5340044],[118830.0,0.65259973],[118860.0,0.61732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315688969,[[118790.0,0.90888431],[118780.0,0.1682819],[118770.0,0.12647],[118760.0,0.48855981],[118750.0,0.46978214]],[[118800.0,1.15922337],[118810.0,0.24378456],[118820.0,1.5340044],[118830.0,0.53501677],[118860.0,0.61732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315689175,[[118790.0,0.90888431],[118780.0,0.1682819],[118770.0,0.12647],[118760.0,0.06779381],[118750.0,0.46978214]],[[118800.0,1.15922337],[118810.0,0.24378456],[118820.0,1.5340044],[118830.0,0.53501677],[118840.0,0.4205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315689471,[[118790.0,0.18728431],[118780.0,0.1262116],[118770.0,0.40762],[118760.0,1.10295221],[118750.0,0.04898074]],[[118800.0,1.459579],[118810.0,0.22870217],[118820.0,1.60953116],[118830.0,0.59478787],[118840.0,0.4205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315689666,[[118790.0,0.18728431],[118780.0,0.1262116],[118770.0,0.40762],[118760.0,0.55032221],[118750.0,0.01872376]],[[118800.0,1.52002337],[118810.0,0.5290578],[118820.0,1.24873116],[118830.0,0.48875437],[118840.0,0.52657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315689871,[[118790.0,0.18728431],[118780.0,0.1262116],[118770.0,0.40762],[118760.0,0.55032221],[118750.0,0.61236376]],[[118800.0,1.52002337],[118810.0,0.5290578],[118820.0,1.24873116],[118830.0,0.48875437],[118840.0,0.52657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315690070,[[118790.0,0.18728431],[118780.0,0.1262116],[118770.0,0.40762],[118760.0,0.55032221],[118750.0,0.61236376]],[[118800.0,1.459579],[118810.0,0.60458456],[118820.0,1.1732044],[118830.0,0.59478787],[118840.0,0.4205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315690476,[[118790.0,0.18728431],[118780.0,0.1682833],[118770.0,0.3608],[118760.0,0.55506381],[118750.0,0.01872376]],[[118800.0,1.348779],[118810.0,0.60458456],[118820.0,1.5340044],[118830.0,0.59478787],[118840.0,0.4205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315690673,[[118790.0,0.18728431],[118780.0,0.1682833],[118770.0,0.3608],[118760.0,0.55506381],[118750.0,0.61264376]],[[118800.0,1.78510576],[118810.0,0.5290578],[118820.0,1.1732044],[118830.0,0.59478787],[118840.0,0.57121791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315690978,[[118790.0,0.18728431],[118780.0,0.1682833],[118770.0,0.3608],[118760.0,0.55506381],[118750.0,0.43953666]],[[118800.0,1.78510576],[118810.0,0.5290578],[118820.0,1.2792379],[118830.0,0.48875437],[118840.0,0.57121791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315691180,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4907084],[118750.0,0.05736376],[118740.0,1.02313784]],[[118790.0,0.3824667],[118800.0,1.70109836],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315691477,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4028784],[118750.0,0.14519376],[118740.0,1.02313784]],[[118790.0,0.50862554],[118800.0,1.44784046],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315691677,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4028784],[118750.0,0.14519376],[118740.0,1.02313784]],[[118790.0,0.75862554],[118800.0,1.19784046],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315692177,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4028784],[118750.0,0.14519376],[118740.0,1.02313784]],[[118790.0,0.50862554],[118800.0,1.19784046],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315692674,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4028784],[118750.0,0.14519376],[118740.0,1.02313784]],[[118790.0,0.51062554],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315693079,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4028784],[118750.0,0.14519376],[118740.0,1.02313784]],[[118790.0,0.5711106],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315693780,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4028784],[118750.0,0.09837376],[118740.0,1.02313784]],[[118790.0,0.5711106],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315693971,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4496984],[118750.0,0.09837376],[118740.0,1.02313784]],[[118790.0,0.5711106],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.6998465],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315694477,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.4496984],[118750.0,0.47817526],[118740.0,1.02313784]],[[118790.0,0.5711106],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.2792379],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315694680,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.5293484],[118750.0,0.43953526],[118740.0,1.02313784]],[[118790.0,0.5711106],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.2792379],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315695372,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.5293484],[118750.0,0.43953526],[118740.0,1.02313784]],[[118790.0,0.5711106],[118800.0,1.1183137],[118810.0,0.43632676],[118820.0,1.2792379],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315695881,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.5293484],[118750.0,0.43953526],[118740.0,1.02313784]],[[118790.0,0.5711106],[118800.0,1.1183137],[118810.0,0.43632676],[118820.0,1.2792379],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315696275,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.5293484],[118750.0,0.43953526],[118740.0,1.02313784]],[[118790.0,0.51062554],[118800.0,1.1183137],[118810.0,0.43632676],[118820.0,1.2792379],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315696577,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.5293484],[118750.0,0.43953526],[118740.0,1.02313784]],[[118790.0,0.5861523],[118800.0,1.1183137],[118810.0,0.4668335],[118820.0,1.1732044],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315697572,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,1.02313784]],[[118790.0,0.5861523],[118800.0,1.1183137],[118810.0,0.4668335],[118820.0,1.1732044],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315697979,[[118780.0,0.2944896],[118770.0,0.3608],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,1.02313784]],[[118790.0,0.5861523],[118800.0,1.1183137],[118810.0,0.4668335],[118820.0,1.32388581],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315698982,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,1.02313784]],[[118790.0,0.5861523],[118800.0,1.1183137],[118810.0,0.4668335],[118820.0,1.32388581],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315699585,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.5861523],[118800.0,1.1183137],[118810.0,0.4668335],[118820.0,1.32388581],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315699873,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.57104836],[118800.0,1.19384046],[118810.0,0.4668335],[118820.0,1.32388581],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315700079,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.57104836],[118800.0,1.1183137],[118810.0,0.43632676],[118820.0,1.42991931],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315700274,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.51062554],[118800.0,1.1183137],[118810.0,0.43632676],[118820.0,1.42991931],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315700472,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.51062554],[118800.0,1.19384046],[118810.0,0.4668335],[118820.0,1.1732044],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315700982,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,1.19384046],[118810.0,0.4668335],[118820.0,1.1732044],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315701178,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,1.19384046],[118810.0,0.4668335],[118820.0,1.1732044],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315702379,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.01872376],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.2792379],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315702680,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,1.19384046],[118810.0,0.3608],[118820.0,1.2792379],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315704273,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.93184216],[118800.0,1.19384046],[118820.0,1.2792379],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315704475,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.93184216],[118800.0,1.19384046],[118810.0,0.1060335],[118820.0,1.1732044],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315705277,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.93184216],[118800.0,1.19384046],[118810.0,0.1060335],[118820.0,1.1732044],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315705986,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,1.19384046],[118810.0,0.4668335],[118820.0,1.1732044],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315706182,[[118780.0,0.2524177],[118770.0,0.4028758],[118760.0,0.5293484],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,1.19384046],[118810.0,0.4668335],[118820.0,1.1732044],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315706577,[[118780.0,0.7004977],[118770.0,0.4825258],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,1.15177186],[118810.0,0.4668335],[118820.0,1.2152636],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315706783,[[118780.0,0.7473177],[118770.0,0.4825258],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.42929784]],[[118790.0,0.57104216],[118800.0,0.79097186],[118810.0,0.4668335],[118820.0,1.5760636],[118830.0,0.63943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315707086,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.42929784]],[[118790.0,0.34234884],[118800.0,0.06041662],[118810.0,0.68871326],[118820.0,1.6820971],[118830.0,0.48875487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315707385,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.42929784]],[[118790.0,0.82092546],[118800.0,0.08802],[118810.0,0.28584956],[118820.0,1.6820971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315707586,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.42929784]],[[118790.0,0.82092546],[118800.0,0.08802],[118810.0,0.28584956],[118820.0,1.7241588],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315707886,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.42929784]],[[118790.0,0.76050884],[118800.0,0.14843662],[118810.0,0.28584956],[118820.0,1.7241588],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315708085,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.42929784]],[[118790.0,0.76541627],[118800.0,0.14843662],[118810.0,0.07552676],[118820.0,1.9344666],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315708274,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.45955482]],[[118790.0,0.76541627],[118800.0,0.18882662],[118810.0,0.1682514],[118820.0,1.48094736],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315708479,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.45955482]],[[118790.0,0.76541627],[118800.0,0.12841],[118810.0,0.31279272],[118820.0,1.29079036],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315708680,[[118780.0,1.1369677],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.45955482]],[[118790.0,0.76541627],[118800.0,0.12841],[118810.0,0.35485642],[118820.0,1.29079036],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315708887,[[118780.0,1.20317438],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.45955482]],[[118790.0,0.80580627],[118800.0,0.08802],[118810.0,0.35485642],[118820.0,1.29079036],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315709083,[[118780.0,1.20317438],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.45955482]],[[118790.0,0.80580627],[118800.0,0.08802],[118810.0,0.35485672],[118820.0,1.29079036],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315709284,[[118780.0,1.20317438],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.45955482]],[[118790.0,0.85160627],[118800.0,0.2104858],[118810.0,0.18660532],[118820.0,1.29079036],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315709680,[[118780.0,1.20317438],[118770.0,0.42157107],[118760.0,0.0420784],[118750.0,1.03149976],[118740.0,0.45955482]],[[118790.0,0.85160627],[118800.0,0.2525514],[118810.0,0.14454132],[118820.0,1.29079036],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315709885,[[118780.0,1.20317438],[118770.0,1.01337107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.84852884],[118800.0,0.25562883],[118810.0,0.0841247],[118820.0,1.27568022],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315710084,[[118780.0,1.20317438],[118770.0,1.01337107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.84852884],[118800.0,0.25562883],[118810.0,0.0841247],[118820.0,1.27568022],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315710379,[[118780.0,1.20317438],[118770.0,1.01337107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.84852884],[118800.0,0.21356323],[118810.0,0.1261902],[118820.0,1.27568022],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315711289,[[118780.0,1.20317438],[118770.0,1.01337107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.84852884],[118800.0,0.29769513],[118810.0,0.0420621],[118820.0,1.27568022],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315711690,[[118780.0,1.1369677],[118770.0,1.01337107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.84852884],[118800.0,0.29769513],[118810.0,0.0420621],[118820.0,1.27568022],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315712586,[[118780.0,1.1369677],[118770.0,1.01337107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.90200884],[118800.0,0.29769513],[118810.0,0.0420621],[118820.0,1.27568022],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315712791,[[118780.0,1.1369677],[118770.0,1.01257107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.29769513],[118810.0,0.0420621],[118820.0,1.63648022],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315712990,[[118780.0,1.1369677],[118770.0,1.01257107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.29769513],[118810.0,0.0420621],[118820.0,1.27568022],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315713585,[[118780.0,1.1369677],[118770.0,1.01257107],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.25562883],[118810.0,0.0841276],[118820.0,1.27568022],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315713790,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.25562883],[118810.0,0.0841276],[118820.0,1.27568022],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315714183,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.25562883],[118810.0,0.14454422],[118820.0,1.2152636],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315714489,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.29769583],[118810.0,0.10247872],[118820.0,1.2152636],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315714792,[[118780.0,1.1369677],[118770.0,0.48779794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.29769583],[118810.0,0.10247872],[118820.0,1.2152636],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315714983,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.29769583],[118810.0,0.10247872],[118820.0,1.2152636],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315715383,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.93430884],[118800.0,0.04529743],[118810.0,0.35486862],[118820.0,1.2152636],[118830.0,0.50451003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315716091,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.97960627],[118810.0,0.31280312],[118820.0,1.2152636],[118830.0,0.50451003],[118840.0,0.8233852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315716389,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.45955482]],[[118790.0,0.97960627],[118810.0,0.35486862],[118820.0,1.2152636],[118830.0,0.50451003],[118840.0,0.7813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315716892,[[118780.0,1.1369677],[118770.0,1.07879794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.50493696]],[[118790.0,0.97960627],[118800.0,0.06041662],[118810.0,0.32791326],[118820.0,1.3212971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315717389,[[118780.0,1.1369677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.50493696]],[[118790.0,0.97960627],[118800.0,0.22868112],[118810.0,0.20171986],[118820.0,1.6820971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315717988,[[118780.0,1.1369677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.50493696]],[[118790.0,0.97960627],[118800.0,0.22868112],[118810.0,0.20171986],[118820.0,1.3212971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315718188,[[118780.0,1.1369677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.50493696]],[[118790.0,0.97960627],[118800.0,0.06041662],[118810.0,0.36998016],[118820.0,1.3212971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315719693,[[118780.0,1.1369677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36998016],[118820.0,1.3212971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315720593,[[118780.0,1.1369677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.32791466],[118820.0,1.3212971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315720793,[[118780.0,1.1379677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.43953976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.32791466],[118820.0,1.3212971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315721492,[[118780.0,1.4353677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.92463976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.32791466],[118820.0,1.3212971],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315721794,[[118780.0,1.4353677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.92463976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.32791466],[118820.0,0.1565771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315721993,[[118780.0,1.4353677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.92463976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36998016],[118820.0,0.1565771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315722490,[[118780.0,1.4353677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.92463976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.32791466],[118820.0,0.1565771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315722685,[[118780.0,1.4353677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.92463976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36998016],[118820.0,0.1565771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315724496,[[118780.0,1.4353677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.92463976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36998016],[118820.0,0.5173771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315724795,[[118780.0,1.4353677],[118770.0,1.07811794],[118760.0,0.0420784],[118750.0,0.92463976],[118740.0,0.50493696]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36997766],[118820.0,0.5173771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315724995,[[118780.0,1.4353677],[118770.0,1.12019374],[118750.0,0.92463976],[118740.0,0.50493696],[96500.0,0.01]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36997766],[118820.0,0.5173771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315725296,[[118780.0,1.4353677],[118770.0,1.12019374],[118750.0,0.92463976],[118740.0,0.50493696],[118270.0,0.33286594]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36997766],[118820.0,0.1565771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315725698,[[118780.0,1.4353677],[118770.0,0.52987374],[118750.0,0.92463976],[118740.0,0.50493696],[118270.0,0.33286594]],[[118790.0,0.97860627],[118800.0,0.06041662],[118810.0,0.36997766],[118820.0,0.1565771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315725996,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.85060627],[118800.0,0.09926662],[118810.0,0.32791216],[118820.0,0.1565771],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315726297,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.88945627],[118800.0,0.06041662],[118810.0,0.32791216],[118820.0,0.0505436],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315726497,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.94114627],[118800.0,0.06041662],[118810.0,0.32791216],[118820.0,0.0505436],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315726698,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.97338627],[118800.0,0.06041662],[118810.0,0.32791216],[118820.0,0.0505436],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315726899,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.97338627],[118800.0,0.06041662],[118810.0,0.36997766],[118820.0,0.4113436],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315727093,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.97338627],[118800.0,0.06041662],[118810.0,0.32791216],[118820.0,0.4113436],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315727292,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.97338627],[118810.0,0.32791216],[118820.0,0.4113436],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315727293,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.92463976],[118740.0,0.50493696],[118730.0,0.43995126]],[[118790.0,0.97338627],[118810.0,0.31280202],[118820.0,0.12607036],[118830.0,0.42898327],[118840.0,1.6732081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315728092,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.95489674],[118740.0,0.47467998],[118730.0,0.43995126]],[[118790.0,0.97338627],[118810.0,0.27073652],[118820.0,0.16813236],[118830.0,0.42898327],[118840.0,1.6732081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315728499,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.95489674],[118740.0,0.47467998],[118730.0,0.43995126]],[[118790.0,0.97338627],[118810.0,0.22867442],[118820.0,0.21019436],[118830.0,0.42898327],[118840.0,1.6732081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315729294,[[118780.0,1.4353677],[118770.0,1.11927374],[118750.0,0.95489674],[118740.0,0.47567998],[118730.0,0.50045158]],[[118790.0,0.76441627],[118800.0,0.12819],[118810.0,0.06041662],[118820.0,0.1767295],[118830.0,0.73671423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315729496,[[118780.0,1.6037357],[118770.0,1.11927374],[118750.0,1.00027888],[118740.0,0.43029784],[118730.0,0.50045158]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.06041662],[118820.0,0.08401116],[118830.0,0.42656197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315729699,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.08401116],[118830.0,0.32052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315729999,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.0084844],[118830.0,0.39605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315730298,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.0084844],[118830.0,0.43811343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315730809,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.0084844],[118830.0,0.39605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315731098,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.0084844],[118830.0,0.43811343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315731299,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.0084844],[118830.0,0.39605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315731700,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.1767193],[118830.0,0.26988183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315732902,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.67505743],[118810.0,0.14824662],[118820.0,0.0084844],[118830.0,0.43811343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315733401,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.08565743],[118810.0,0.73760662],[118820.0,0.0084844],[118830.0,0.43811343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315733402,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.08565743],[118810.0,0.73760662],[118820.0,0.176719],[118830.0,0.26988183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315733700,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.08565743],[118810.0,0.73760662],[118820.0,0.176719],[118830.0,0.26988183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315734000,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.13463743],[118810.0,0.68862662],[118820.0,0.2187774],[118830.0,0.22782363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315734299,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.33636296],[118830.0,0.11023867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315734703,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.37842386],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315734994,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.37843376],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315735200,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.37843376],[118830.0,0.42898327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315735400,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.37843376],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315736095,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.17245627],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.33637286],[118830.0,0.17421677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315736296,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.17245627],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.37843426],[118830.0,0.53501677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315736797,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.17245627],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.33637286],[118830.0,0.21627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315737806,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.17245627],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.29431406],[118830.0,0.25832917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315738602,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.29431406],[118830.0,0.25832917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315738805,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.12715884],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.33637546],[118830.0,0.21627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315739003,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.03025698],[118750.0,0.9700219],[118740.0,0.49079816]],[[118790.0,0.17245627],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.33637546],[118830.0,0.21627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315739204,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.51535698],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.17245627],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.33637546],[118830.0,0.21627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315740207,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.18983307],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.29431406],[118830.0,0.25832947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315740501,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.18983307],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.29431406],[118830.0,0.21627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315740706,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.18983307],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.33637546],[118830.0,0.21627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315741003,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.18983307],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.29431406],[118830.0,0.25832947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315741303,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.18983307],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.33637546],[118830.0,0.21627207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315741709,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.18983307],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.29431406],[118830.0,0.25832947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315741906,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.18983307],[118800.0,0.12819],[118810.0,0.64977662],[118820.0,0.08401116],[118830.0,0.42656147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315742100,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.14453564],[118800.0,0.17348743],[118810.0,0.64977662],[118820.0,0.08401116],[118830.0,0.42656147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315742303,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.4851],[118750.0,0.4849219],[118740.0,0.49079816]],[[118790.0,0.14453564],[118800.0,0.04529743],[118810.0,0.77796662],[118820.0,0.08401116],[118830.0,0.42656157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315742809,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.43953976],[118740.0,0.49079816]],[[118790.0,0.14453564],[118800.0,0.04529743],[118810.0,0.77796662],[118820.0,0.08401116],[118830.0,0.42656157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315743209,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.43953976],[118740.0,0.49079816]],[[118790.0,0.11058624],[118800.0,0.04529743],[118810.0,0.18860662],[118820.0,0.08401116],[118830.0,0.17421677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315743505,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,9e-08],[118800.0,0.04529743],[118810.0,0.12819],[118820.0,0.65818102],[118830.0,0.14371003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315743712,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118800.0,0.04529743],[118810.0,0.12819],[118820.0,0.65818102],[118830.0,0.14371003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315744011,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118810.0,0.17348743],[118820.0,0.65818102],[118830.0,0.14371003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315744203,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118810.0,0.17348743],[118820.0,0.65818102],[118830.0,0.14371003],[118840.0,1.7774418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315744402,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118810.0,0.17348743],[118820.0,0.65818102],[118830.0,0.06818327],[118840.0,1.85296856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315744802,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118800.0,1.5],[118810.0,0.17348743],[118820.0,0.65818102],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315745410,[[118780.0,1.6037357],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118800.0,1.5],[118810.0,0.17348743],[118820.0,0.65818102],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315745606,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118800.0,1.5],[118810.0,0.17348743],[118820.0,0.65818102],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315746913,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118800.0,1.5],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.06818327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315747210,[[118780.0,1.4353677],[118770.0,1.11927374],[118760.0,0.53048214],[118750.0,0.50004008],[118740.0,0.43029784]],[[118790.0,4e-08],[118800.0,1.5],[118810.0,0.17348743],[118820.0,0.58928],[118830.0,0.12859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315748112,[[118790.0,0.5502665],[118780.0,0.8390229],[118770.0,1.52022214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.5],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.06818327],[118840.0,1.49216636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315748410,[[118790.0,1.9699665],[118780.0,0.71756982],[118770.0,1.52022214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.5],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.06818327],[118840.0,1.49216636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315748411,[[118790.0,1.9699665],[118780.0,0.71756982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.58928],[118830.0,0.12859989],[118840.0,1.49216636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315748614,[[118790.0,1.9699665],[118780.0,0.71756982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.58928],[118830.0,0.12859989],[118840.0,1.53421986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315749212,[[118790.0,1.9699665],[118780.0,0.71756982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.06818327],[118840.0,1.53421986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315749414,[[118790.0,1.9699665],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.06818327],[118840.0,1.53421986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315749609,[[118790.0,1.9699665],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.23640557],[118840.0,1.36600646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315750114,[[118790.0,1.9699665],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.24483083],[118840.0,1.36600646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315750715,[[118790.0,1.97858575],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.64969662],[118830.0,0.24483083],[118840.0,1.36600646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315750716,[[118790.0,1.97858575],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.58928],[118830.0,0.30524745],[118840.0,1.2904797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315752017,[[118790.0,1.97858575],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.17348743],[118820.0,0.58928],[118830.0,0.34730235],[118840.0,1.2484262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315752310,[[118790.0,1.97858575],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.62593235],[118810.0,0.13312743],[118820.0,0.58928],[118830.0,0.38935765],[118840.0,1.206373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315752615,[[118790.0,1.97858575],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.66669235],[118810.0,0.13312743],[118820.0,0.58928],[118830.0,0.38935765],[118840.0,1.206373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315752816,[[118790.0,1.97858575],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.66669235],[118810.0,0.13312743],[118820.0,0.58928],[118830.0,0.38935765],[118840.0,1.28189976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315753413,[[118790.0,1.97858575],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.50004008]],[[118800.0,1.75078235],[118810.0,0.04529743],[118820.0,0.58928],[118830.0,0.38935765],[118840.0,1.28189976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315753714,[[118790.0,1.9699265],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.43953976]],[[118800.0,1.75078235],[118810.0,0.04529743],[118820.0,0.90206292],[118830.0,0.07660853],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315753906,[[118790.0,1.3807265],[118780.0,0.71656982],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.43953976]],[[118800.0,1.75078235],[118810.0,0.04529743],[118820.0,0.90206292],[118830.0,0.11866393],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315754109,[[118790.0,1.9698865],[118780.0,0.71656982],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.75078235],[118810.0,0.04529743],[118820.0,0.90206292],[118830.0,0.11866393],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315754316,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.75078235],[118810.0,0.04529743],[118820.0,0.86000232],[118830.0,0.16072113],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315754615,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.75078235],[118810.0,0.04529743],[118820.0,0.90206392],[118830.0,0.11866393],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315755516,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.75078235],[118810.0,0.04529743],[118820.0,0.86000232],[118830.0,0.16072133],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315755710,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.7682838],[118810.0,0.04529743],[118820.0,0.81794312],[118830.0,0.20277893],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315756119,[[118790.0,1.3807265],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.7682838],[118810.0,0.04529743],[118820.0,0.81794312],[118830.0,0.20277893],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315756419,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.7682838],[118810.0,0.04529743],[118820.0,0.81794312],[118830.0,0.20277893],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315756619,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,2.3574438],[118810.0,0.04529743],[118820.0,0.22866312],[118830.0,0.20277893],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315757114,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,2.3574438],[118810.0,0.04529743],[118820.0,0.06041662],[118830.0,0.32895243],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315757315,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,2.3574438],[118810.0,0.04529743],[118820.0,0.06041662],[118830.0,0.28689493],[118840.0,1.68475446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315757511,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,2.3574438],[118810.0,0.04529743],[118820.0,0.06041662],[118830.0,0.32895073],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315758019,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,2.3574438],[118810.0,0.04529743],[118820.0,0.06041662],[118830.0,0.37100733],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315758218,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.7682838],[118810.0,0.63445743],[118820.0,0.06041662],[118830.0,0.37100733],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315758517,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.7682838],[118810.0,0.63445743],[118820.0,0.06041662],[118830.0,0.32895073],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315758718,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.7682838],[118810.0,0.63445743],[118820.0,0.06041662],[118830.0,0.37100813],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315758919,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.32895073],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315759120,[[118790.0,1.9698865],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.44653489],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315759320,[[118790.0,1.3807265],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.22865082],[118830.0,0.27830379],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315759521,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.22865082],[118830.0,0.27830379],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315759714,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.40447759],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315760109,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.44653549],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315760719,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.44653549],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315760914,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.44653549],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315761121,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.37100873],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315761922,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.24376176],[118830.0,0.20277753],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315762422,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.24376176],[118830.0,0.30881103],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315762609,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.43498483],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315762812,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.47704293],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315763118,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.43498483],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315763822,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.18264203],[118840.0,1.6092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315764026,[[118790.0,1.9698465],[118780.0,0.72484241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.50004008]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.35086233],[118840.0,1.6512813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315764215,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.42638909],[118840.0,1.6512813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315764416,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.15213529],[118840.0,1.9255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315764922,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.15213529],[118840.0,1.8834777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315766625,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.15213529],[118840.0,1.9255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315767122,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.15213529],[118840.0,1.9255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315767423,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.15213529],[118840.0,1.9255324],[118960.0,0.36343973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315767825,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.32035589],[118840.0,1.7573148],[118960.0,0.36343973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315768319,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.32035589],[118840.0,1.7573148],[118880.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315768527,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.40446649],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315768829,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.40446649],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315769223,[[118790.0,1.6724465],[118780.0,1.02224241],[118770.0,0.08492214],[118760.0,0.46614844],[118750.0,0.92463976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.32893973],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315769625,[[118790.0,1.8876465],[118780.0,0.80696241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.43953976]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.32894883],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315770127,[[118790.0,1.8876465],[118780.0,0.80696241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.420816]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.32894883],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315771328,[[118790.0,1.8876465],[118780.0,0.76568241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.420816]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.32894883],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315771528,[[118790.0,1.3398865],[118780.0,1.35472241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.420816]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.32894883],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315771731,[[118790.0,1.3398865],[118780.0,1.35472241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.420816]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.37100653],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315771931,[[118790.0,1.3398865],[118780.0,1.35472241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.37100653],[118840.0,1.64269976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315772229,[[118790.0,1.3398865],[118780.0,1.35472241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.40447559],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315772630,[[118790.0,1.3398865],[118780.0,1.35472241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.44653329],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315773331,[[118790.0,1.3398865],[118780.0,1.35472241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.40447559],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315773527,[[118790.0,1.3398865],[118780.0,1.31388241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.40447559],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315773733,[[118790.0,1.3398865],[118780.0,1.31388241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.58916],[118820.0,0.06041662],[118830.0,0.44653329],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315773935,[[118790.0,1.3398865],[118780.0,0.76465241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.58916],[118830.0,0.44653329],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315773936,[[118790.0,1.3398865],[118780.0,0.76465241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.44653329],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315774235,[[118790.0,1.3398865],[118780.0,1.35361241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.47704003],[118840.0,1.567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315774533,[[118790.0,1.3398865],[118780.0,1.35361241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.37100653],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315774732,[[118790.0,1.3398865],[118780.0,1.35361241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.24376296],[118830.0,0.20277683],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315775944,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.32895083],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315776233,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.37100893],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315776938,[[118790.0,1.3398865],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.24376136],[118830.0,0.20277723],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315777134,[[118790.0,1.3398865],[118780.0,1.35361241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.24376136],[118830.0,0.20277723],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315777629,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.37100943],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315777930,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.32895133],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315778530,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.37100953],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315778734,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.44653629],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315779246,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118830.0,0.44653629],[118840.0,1.6732065],[118850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315779645,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.1682342],[118830.0,0.27830409],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315781046,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.2102928],[118830.0,0.23624589],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315781233,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.28581956],[118830.0,0.16071913],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315782241,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.24376096],[118830.0,0.20277763],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315782446,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,1.81358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.37100943],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315782643,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,0.31358123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.32895383],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315782851,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,0.39712123],[118810.0,0.64957662],[118820.0,0.07552676],[118830.0,0.28689533],[118840.0,1.7152614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315783039,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,0.39712123],[118810.0,0.06041662],[118820.0,0.07552676],[118830.0,0.24483123],[118840.0,1.6732065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315783238,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,0.98600123],[118810.0,1.56041662],[118820.0,0.07552676],[118830.0,0.24483123],[118840.0,1.7152605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315783443,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,0.98600123],[118810.0,1.56041662],[118820.0,0.07552676],[118830.0,0.24483123],[118840.0,1.7573154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315783849,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,0.98600123],[118810.0,1.56041662],[118820.0,0.07552676],[118830.0,0.07660853],[118840.0,1.9255329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315786149,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.08492214],[118760.0,0.95124844],[118750.0,0.48131632]],[[118800.0,0.36674123],[118810.0,1.56041662],[118820.0,0.07552676],[118830.0,0.07660853],[118840.0,1.438561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315786348,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.13030428],[118760.0,0.9058663],[118750.0,0.48131632]],[[118800.0,0.22949123],[118810.0,2.23438662],[118820.0,0.07552676],[118830.0,0.07660853],[118840.0,1.438561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315786546,[[118790.0,1.3796965],[118780.0,1.31380241],[118770.0,0.57002214],[118760.0,0.46614844],[118750.0,0.420816]],[[118800.0,1e-07],[118810.0,0.17206743],[118830.0,0.06051662],[118840.0,1.16432],[118850.0,0.58700817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315786850,[[118810.0,0.2219384],[118800.0,0.0841257],[118790.0,0.9982],[118780.0,1.56621051],[118770.0,1.03613258]],[[118820.0,0.14395662],[118830.0,0.66446676],[118840.0,0.1060335],[118850.0,0.58700817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315786851,[[118810.0,0.2219384],[118800.0,0.0841257],[118790.0,0.9982],[118780.0,1.56621051],[118770.0,1.03613258]],[[118820.0,0.14395662],[118830.0,0.66446676],[118840.0,0.1060335],[118850.0,0.15068141],[118860.0,0.6130793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315787149,[[118810.0,2.3248484],[118800.0,0.1682534],[118790.0,0.03021873],[118780.0,1.14693265],[118770.0,0.56615076]],[[118820.0,0.126],[118830.0,0.70799921],[118840.0,0.18156026],[118850.0,0.15068141],[118860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315787341,[[118810.0,2.3248484],[118800.0,0.1682534],[118790.0,0.03021873],[118780.0,1.14693265],[118770.0,0.56615076]],[[118820.0,0.126],[118830.0,0.70799921],[118840.0,0.07552676],[118850.0,0.1060335],[118860.0,0.1681776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315787546,[[118810.0,2.3248484],[118800.0,0.1682534],[118790.0,0.03021873],[118780.0,1.14693265],[118770.0,0.56615076]],[[118820.0,1.626],[118830.0,0.64935662],[118840.0,0.07552676],[118850.0,0.17460217],[118860.0,0.2522672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315787952,[[118810.0,2.3248484],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.56615076],[118750.0,0.10591189]],[[118820.0,1.626],[118830.0,0.64935662],[118840.0,0.07552676],[118850.0,0.17460217],[118860.0,0.2522672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315788141,[[118810.0,2.3248484],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.56615076],[118750.0,0.10591189]],[[118820.0,1.628],[118830.0,0.64935662],[118840.0,0.07552676],[118850.0,0.17460217],[118860.0,0.210222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315788345,[[118810.0,2.3248484],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.56615076],[118740.0,1.26999189]],[[118820.0,1.628],[118830.0,0.64935662],[118840.0,0.07552676],[118850.0,0.17460217],[118860.0,0.210222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315788554,[[118810.0,2.3248484],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.56615076],[118740.0,1.26999189]],[[118820.0,1.628],[118830.0,0.64935662],[118840.0,0.07552676],[118850.0,0.06856867],[118860.0,0.3162555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315788753,[[118810.0,2.3248484],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.56615076],[118760.0,0.4217663]],[[118820.0,1.628],[118830.0,0.67407],[118840.0,0.06041662],[118850.0,0.14409543],[118860.0,0.3583007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315789149,[[118810.0,2.3248484],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.56615076],[118760.0,0.4217663]],[[118820.0,1.66964],[118830.0,0.67407],[118840.0,0.06041662],[118850.0,0.14409543],[118860.0,0.3583007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315789351,[[118810.0,2.3248484],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.50565044],[118760.0,0.48226662]],[[118820.0,1.66964],[118830.0,0.67407],[118840.0,0.06041662],[118850.0,0.24371916],[118860.0,0.1261357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315789554,[[118810.0,1.7360084],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.50565044],[118760.0,0.48226662]],[[118820.0,1.75477],[118830.0,0.58894],[118840.0,0.06871972],[118850.0,0.28576706],[118860.0,0.4028444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315789855,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.50565044],[118760.0,0.48226662]],[[118820.0,1.75477],[118830.0,0.58894],[118840.0,0.06871972],[118850.0,0.32781616],[118860.0,0.5088779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315790555,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.14693265],[118770.0,0.50565044],[118760.0,0.48226662]],[[118820.0,1.75477],[118830.0,0.58894],[118840.0,0.06871972],[118850.0,0.32781616],[118860.0,0.4028444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315791056,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75477],[118830.0,0.58894],[118850.0,0.28576706],[118860.0,0.46326102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315791358,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75477],[118830.0,0.58894],[118850.0,0.2522895],[118860.0,0.46326102],[118870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315791549,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75677],[118830.0,0.58894],[118850.0,0.2522895],[118860.0,0.46326102],[118870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315792258,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75677],[118830.0,0.58894],[118850.0,0.32047374],[118860.0,0.46326102],[118870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315793059,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75677],[118830.0,0.58894],[118850.0,0.36252334],[118860.0,0.46326102],[118870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315793259,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75677],[118830.0,0.58894],[118850.0,0.32047374],[118860.0,0.46326102],[118870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315793759,[[118810.0,2.3248084],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75677],[118830.0,0.58894],[118840.0,0.00852658],[118850.0,0.32047374],[118860.0,0.46326102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315795058,[[118810.0,2.3246884],[118800.0,0.1682534],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4217663]],[[118820.0,1.75677],[118830.0,0.58894],[118840.0,0.26083958],[118850.0,0.47103454],[118860.0,0.46326102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315795257,[[118810.0,1.6563484],[118800.0,0.2479134],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4207663]],[[118820.0,1.75677],[118830.0,0.7571628],[118840.0,0.13468678],[118850.0,0.48940086],[118860.0,0.4028444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315795451,[[118810.0,1.6763484],[118800.0,0.8365934],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4207663]],[[118820.0,1.75677],[118830.0,0.7571628],[118840.0,0.1951034],[118850.0,0.504511],[118860.0,0.4028444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315796359,[[118810.0,1.3163484],[118800.0,0.8365934],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4207663]],[[118820.0,1.75677],[118830.0,0.7571628],[118840.0,0.1951034],[118850.0,0.504511],[118860.0,0.4028444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315796558,[[118810.0,1.6463484],[118800.0,0.8365934],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4207663]],[[118820.0,1.75677],[118830.0,0.7571628],[118840.0,0.1951034],[118850.0,0.504511],[118860.0,0.4028444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315797256,[[118810.0,1.2901684],[118800.0,0.2479134],[118780.0,1.10155051],[118770.0,0.55103258],[118760.0,0.4207663]],[[118820.0,1.75677],[118830.0,0.2524351],[118840.0,0.4717956],[118850.0,0.504511],[118870.0,0.5264606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315797560,[[118810.0,0.8264484],[118800.0,0.1682538],[118790.0,0.44606],[118780.0,0.81593502],[118770.0,0.50565044]],[[118820.0,2.57406082],[118830.0,0.1262703],[118840.0,0.41137898],[118850.0,0.42898424],[118860.0,0.49598826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315797752,[[118810.0,0.8264484],[118800.0,0.1682538],[118790.0,0.44606],[118780.0,0.81593502],[118770.0,0.50565044]],[[118820.0,2.57406082],[118830.0,0.20179706],[118840.0,0.51741248],[118850.0,0.42898424],[118860.0,0.57114291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315797952,[[118810.0,0.8264484],[118800.0,0.1682538],[118790.0,0.44606],[118780.0,0.81593502],[118770.0,0.50565044]],[[118820.0,2.5136442],[118830.0,0.20179706],[118840.0,0.51741248],[118850.0,0.42898424],[118860.0,0.57114291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315798156,[[118810.0,0.8264484],[118800.0,0.44887511],[118790.0,0.44606],[118780.0,0.77612502],[118770.0,0.50565044]],[[118820.0,2.5136442],[118830.0,0.48241837],[118840.0,0.51741248],[118850.0,0.42898424],[118860.0,0.57114291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315798360,[[118810.0,0.8264484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.77612502],[118770.0,0.50565044]],[[118820.0,2.5136442],[118830.0,0.48241837],[118840.0,0.51741248],[118850.0,0.42898424],[118860.0,0.57114291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315798552,[[118810.0,0.8264484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.77612502],[118770.0,0.50565044]],[[118820.0,2.5136442],[118830.0,0.4673707],[118840.0,0.41137898],[118850.0,0.504511],[118860.0,0.526495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315798748,[[118810.0,0.8264484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.77612502],[118770.0,0.50565044]],[[118820.0,2.53102912],[118830.0,0.4673707],[118840.0,0.41137898],[118850.0,0.504511],[118860.0,0.526495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315799559,[[118810.0,0.8264484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,1.2052936],[118770.0,0.08492214]],[[118820.0,2.53102912],[118830.0,0.4673707],[118840.0,0.41137898],[118850.0,0.504511],[118860.0,0.526495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315799748,[[118810.0,0.8264484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,1.19683502],[118770.0,0.08492214]],[[118820.0,2.53102912],[118830.0,0.4673707],[118840.0,0.41137898],[118850.0,0.504511],[118860.0,0.526495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315800455,[[118810.0,0.8264484],[118800.0,0.1682538],[118790.0,0.3608],[118780.0,0.60819502],[118770.0,0.08492214]],[[118820.0,2.94935712],[118830.0,0.4673707],[118840.0,0.41137898],[118850.0,0.504511],[118860.0,0.526495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315800649,[[118810.0,0.8264484],[118800.0,0.1682538],[118790.0,0.68683131],[118780.0,0.50037],[118770.0,0.67356214]],[[118820.0,3.22997843],[118830.0,0.18674939],[118840.0,0.69200029],[118850.0,0.504511],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315800855,[[118810.0,0.8264484],[118800.0,0.1682538],[118790.0,0.72668131],[118780.0,0.46052],[118770.0,0.67356214]],[[118820.0,1.79045752],[118830.0,0.20179706],[118840.0,0.69200029],[118850.0,0.42898424],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315801053,[[118810.0,0.8264484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.42071],[118770.0,0.67356214]],[[118820.0,1.50983621],[118830.0,0.48241837],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315801352,[[118810.0,0.5290484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.42071],[118770.0,0.67356214]],[[118820.0,1.50983621],[118830.0,0.48241837],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315801753,[[118810.0,0.5290484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.42071],[118770.0,0.67356214]],[[118820.0,1.79045752],[118830.0,0.20179706],[118840.0,0.69200029],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315802162,[[118810.0,0.5290484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.42071],[118770.0,0.67356214]],[[118820.0,1.54045752],[118830.0,0.20179706],[118840.0,0.69200029],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315802462,[[118810.0,0.5290484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.42071],[118770.0,0.67356214]],[[118820.0,1.17510201],[118830.0,0.60859167],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315802649,[[118810.0,0.5290484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.42071],[118770.0,0.67356214]],[[118820.0,1.34333621],[118830.0,0.48241837],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315802855,[[118810.0,0.5290484],[118800.0,0.44887511],[118790.0,0.48587],[118780.0,0.4289619],[118770.0,0.67356214]],[[118820.0,1.34333621],[118830.0,0.48241837],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315803759,[[118810.0,0.5290484],[118800.0,0.53718511],[118790.0,0.40061],[118780.0,0.4289619],[118770.0,0.67356214]],[[118820.0,0.41817401],[118830.0,0.60859127],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4625089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315803960,[[118810.0,0.85879971],[118800.0,0.2501538],[118790.0,0.3608],[118780.0,0.4289619],[118770.0,0.67356214]],[[118820.0,1.17500821],[118830.0,0.48241837],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315804161,[[118810.0,0.5781784],[118800.0,0.53077511],[118790.0,0.3608],[118780.0,0.4289619],[118770.0,0.67356214]],[[118820.0,1.17500821],[118830.0,0.48241837],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315804563,[[118810.0,0.5290484],[118800.0,0.57990511],[118790.0,0.3608],[118780.0,0.4289619],[118770.0,0.67356214]],[[118820.0,1.17500821],[118830.0,0.20179706],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315804762,[[118810.0,0.5781784],[118800.0,0.53077511],[118790.0,0.3608],[118780.0,0.4289619],[118770.0,0.67356214]],[[118820.0,1.17500821],[118830.0,0.48241837],[118840.0,0.41137898],[118850.0,0.53501774],[118860.0,0.4204615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315804958,[[118810.0,1.0663084],[118800.0,0.44887511],[118780.0,0.4289619],[118770.0,0.67356214],[97500.0,0.1]],[[118820.0,0.41817401],[118830.0,0.28591346],[118840.0,0.47928879],[118850.0,0.42898424],[118860.0,0.4028476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315805158,[[118810.0,1.73964971],[118800.0,0.1682538],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.00677401],[118830.0,0.32797146],[118840.0,0.43723379],[118850.0,0.42898424],[118860.0,0.4028476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315805457,[[118810.0,1.69692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,1.00677401],[118830.0,0.37002946],[118840.0,0.33120029],[118850.0,0.53501774],[118860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315805664,[[118810.0,1.69692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,1.00677401],[118830.0,0.32797146],[118840.0,0.33120029],[118850.0,0.53501774],[118860.0,0.4028472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315805958,[[118810.0,1.69692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.41817401],[118830.0,0.2103867],[118840.0,0.40672705],[118850.0,1.69905774],[118860.0,0.4028472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315806264,[[118810.0,1.34692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500821],[118830.0,0.40689271],[118840.0,0.12610574],[118850.0,1.33825774],[118860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315806460,[[118810.0,1.34692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.11452912],[118830.0,0.4673718],[118840.0,0.12610574],[118850.0,1.33825774],[118860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315806661,[[118810.0,1.66692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.11452912],[118830.0,0.4673718],[118840.0,0.12610574],[118850.0,1.59302424],[118860.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315806857,[[118810.0,1.66692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500821],[118830.0,0.40689271],[118840.0,0.12610574],[118850.0,1.59302424],[118860.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315807059,[[118810.0,1.34692971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500821],[118830.0,0.40689271],[118840.0,0.12610574],[118850.0,1.69905774],[118860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315807255,[[118810.0,2.01432971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500821],[118830.0,0.40689271],[118840.0,0.12610574],[118850.0,1.69905774],[118860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315807456,[[118810.0,1.64432971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500821],[118830.0,0.40689271],[118840.0,0.48690574],[118850.0,1.69905774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315807653,[[118810.0,1.97432971],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500821],[118830.0,0.40689271],[118840.0,0.48690574],[118850.0,1.69905774],[118920.0,1.43487986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315808064,[[118810.0,1.6937084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500821],[118830.0,0.40689271],[118840.0,0.48690574],[118850.0,1.69905774],[118920.0,1.43487986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315809464,[[118810.0,1.6937084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500665],[118830.0,0.40689271],[118840.0,0.48690574],[118850.0,1.69905774],[118920.0,1.43487986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315810568,[[118810.0,1.6937084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.11452756],[118830.0,0.4673718],[118840.0,0.48690574],[118850.0,1.69905774],[118920.0,1.43487986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315810865,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.11452756],[118830.0,0.4673718],[118840.0,0.48690574],[118850.0,1.59302424],[118860.0,0.1060335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315811964,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.6356026],[118840.0,0.48690574],[118850.0,1.59302424],[118860.0,0.1060335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315812857,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.5935446],[118840.0,0.48690574],[118850.0,1.59302424],[118860.0,0.1060335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315813258,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.5935446],[118840.0,0.48690574],[118850.0,1.59302424],[118860.0,0.1480808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315813458,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.00677245],[118830.0,0.53306551],[118840.0,0.48690574],[118850.0,1.59302424],[118860.0,0.1480812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315813656,[[118810.0,1.3637084],[118800.0,0.2109738],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.00677245],[118830.0,0.57512351],[118840.0,0.48690574],[118850.0,1.59302424],[118860.0,0.1060335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315813862,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.00677245],[118830.0,0.57512351],[118840.0,0.48690574],[118850.0,1.69905774],[118870.0,0.57110911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315815367,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.17500665],[118830.0,0.40689271],[118840.0,0.48690574],[118850.0,1.69905774],[118870.0,0.57110911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315816066,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.00677245],[118830.0,0.57512471],[118840.0,0.48690574],[118850.0,1.69905774],[118870.0,0.57110911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315816266,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,0.94629336],[118830.0,0.5935458],[118840.0,0.41137898],[118850.0,1.7745845],[118860.0,0.0420472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315816666,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,0.94629336],[118830.0,0.5935458],[118840.0,0.41137898],[118850.0,1.668551],[118860.0,0.0420472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315816864,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,0.94629336],[118830.0,0.6356039],[118840.0,0.41137898],[118850.0,1.668551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315817168,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,0.99165149],[118830.0,0.57512481],[118840.0,0.47185807],[118850.0,1.59302424],[118860.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315819474,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,0.94629336],[118830.0,0.57512481],[118840.0,0.47185807],[118850.0,1.59302424],[118860.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315819666,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.18648761]],[[118820.0,1.11452756],[118830.0,0.40689281],[118840.0,0.47185807],[118850.0,1.59302424],[118860.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315820468,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.11452756],[118830.0,0.4673719],[118840.0,0.41137898],[118850.0,1.59302424],[118860.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315820668,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,1.11452756],[118830.0,0.40689281],[118840.0,0.47185807],[118850.0,1.59302424],[118860.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315821174,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.635604],[118840.0,0.41137898],[118850.0,1.59302424],[118860.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315822475,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.635604],[118840.0,0.41137898],[118850.0,1.59302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315822476,[[118810.0,1.3637084],[118800.0,0.49159511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.635604],[118840.0,0.41137898],[118850.0,1.668551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315822975,[[118810.0,1.0663084],[118800.0,0.78899511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.635604],[118840.0,0.41137898],[118850.0,1.668551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315823277,[[118810.0,1.1090284],[118800.0,0.74627511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.31292459],[118840.0,0.41137898],[118850.0,1.668551],[118860.0,0.0420476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315823479,[[118810.0,1.1090284],[118800.0,0.74627511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.5935459],[118840.0,0.41137898],[118850.0,1.668551],[118860.0,0.0420476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315823776,[[118810.0,1.4290284],[118800.0,0.74627511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.94629336],[118830.0,0.5935459],[118840.0,0.41137898],[118850.0,1.668551],[118860.0,0.0420476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315824276,[[118810.0,1.4290284],[118800.0,0.74627511],[118780.0,0.4289619],[118770.0,0.67356214],[118760.0,1.23186975]],[[118820.0,0.35769336],[118830.0,0.5094225],[118840.0,0.45343398],[118850.0,1.668551],[118860.0,0.0420476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315824576,[[118810.0,1.70964971],[118800.0,0.1682538],[118780.0,0.7263619],[118770.0,0.08492214],[118760.0,1.23186975]],[[118820.0,0.94609336],[118830.0,0.0001],[118840.0,0.64400428],[118850.0,1.59302424],[118860.0,0.47837436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315824779,[[118810.0,1.38964971],[118800.0,0.1682538],[118790.0,0.5884],[118780.0,0.7263619],[118770.0,0.08492214]],[[118820.0,0.94609336],[118830.0,0.0001],[118840.0,0.64400428],[118850.0,1.59302424],[118860.0,0.47837436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315824968,[[118810.0,1.38964971],[118800.0,0.1682538],[118780.0,0.7263619],[118770.0,0.08492214],[97500.0,0.1]],[[118820.0,0.94609336],[118830.0,0.1683219],[118840.0,0.47578938],[118850.0,1.59302424],[118860.0,0.47837436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315825170,[[118810.0,1.38964971],[118800.0,0.1682538],[118790.0,0.60700216],[118780.0,0.7263619],[118770.0,0.08492214]],[[118820.0,0.94609336],[118830.0,0.5935421],[118840.0,0.05057898],[118850.0,1.59302424],[118860.0,0.47837416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315825472,[[118810.0,1.69964971],[118800.0,0.1682538],[118790.0,0.60700216],[118780.0,0.7263619],[118770.0,0.08492214]],[[118820.0,0.35769336],[118830.0,0.06057909],[118840.0,0.26084768],[118850.0,1.59302424],[118860.0,0.47837416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315825674,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.7263619],[118770.0,0.08492214]],[[118820.0,1.00657245],[118830.0,0.0001],[118840.0,0.26084768],[118850.0,1.91569385],[118860.0,0.47837416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315825875,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.38232214]],[[118820.0,1.00657245],[118830.0,0.0001],[118840.0,0.33637444],[118850.0,2.02172735],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315826070,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.38232214]],[[118820.0,1.00657245],[118830.0,0.0001],[118840.0,0.29431944],[118850.0,2.06377765],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315826272,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.42770428]],[[118820.0,1.00657245],[118830.0,0.07562676],[118840.0,0.32482618],[118850.0,1.95774415],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315826779,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.42770428]],[[118820.0,1.00657245],[118830.0,0.07562676],[118840.0,0.36688118],[118850.0,1.91569385],[118860.0,0.55352881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315827174,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.42770428]],[[118820.0,1.00657245],[118830.0,0.07562676],[118840.0,0.26084768],[118850.0,2.02172735],[118860.0,0.55352881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315827479,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.42770428]],[[118820.0,1.00657245],[118830.0,0.07562676],[118840.0,0.32482618],[118850.0,1.95774415],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315827778,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.93099245],[118830.0,0.12463676],[118840.0,0.32482618],[118850.0,1.95774415],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315828177,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.89106245],[118830.0,0.12463676],[118840.0,0.32482618],[118850.0,1.95774415],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315828378,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.84942245],[118830.0,0.20656676],[118840.0,0.32482618],[118850.0,1.95774415],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315829279,[[118810.0,1.69964971],[118800.0,0.44887511],[118790.0,0.60700216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.84942245],[118830.0,0.20656676],[118840.0,0.11456008],[118850.0,2.12594435],[118860.0,0.4028474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315829480,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.20796824],[118830.0,0.07562676],[118840.0,0.24550008],[118850.0,1.23222424],[118860.0,0.85164701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315829676,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.14738336],[118830.0,0.72453164],[118840.0,0.24550008],[118850.0,1.23222424],[118860.0,0.89369211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315829874,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.14738336],[118830.0,0.64900488],[118840.0,0.21499334],[118850.0,1.23222424],[118860.0,0.68097191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315830174,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.19280739],[118830.0,0.64900488],[118840.0,0.13946658],[118850.0,1.307751],[118860.0,0.68097191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315830480,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.19280739],[118830.0,0.64900488],[118840.0,0.13094],[118850.0,1.40775916],[118860.0,0.51279071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315830872,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.40900901]],[[118820.0,0.14738336],[118830.0,0.73093488],[118840.0,0.04901],[118850.0,1.77247847],[118860.0,0.148078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315831068,[[118810.0,2.58536971],[118800.0,0.44887511],[118790.0,0.50370216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.14738336],[118830.0,0.77994488],[118850.0,1.77247847],[118860.0,0.148078],[118930.0,8.81899315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315831268,[[118810.0,2.58536971],[118800.0,0.44887511],[118790.0,0.50370216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19280032],[118830.0,0.77994488],[118850.0,1.77247847],[118860.0,0.148078],[118900.0,0.72218299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315831578,[[118810.0,2.58536971],[118800.0,0.44887511],[118790.0,0.50370216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19280032],[118830.0,0.77994488],[118850.0,1.73042837],[118860.0,0.1901257],[118900.0,0.72218299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315831979,[[118810.0,2.58536971],[118800.0,0.44887511],[118790.0,0.50370216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.20796824],[118830.0,0.71936],[118850.0,1.73042837],[118860.0,0.1901257],[118900.0,0.72218299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315832177,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.14738336],[118830.0,0.77994488],[118840.0,0.07552676],[118850.0,1.61285371],[118860.0,0.2321734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315832377,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.14738336],[118830.0,0.77994488],[118840.0,0.07552676],[118850.0,1.76093521],[118860.0,0.0840922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315832577,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.80298351],[118860.0,0.11757126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315832779,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.69695001],[118860.0,0.11757126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315832977,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.66345284],[118860.0,0.15961916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315833173,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.70550114],[118860.0,0.11757126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315833570,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.45321244],[118860.0,0.26997201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315833774,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.47434404],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.45321244],[118860.0,0.26997201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315833775,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.47434404],[118770.0,0.06622687]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.62140394],[118860.0,0.26997201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315834078,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.66345174],[118860.0,0.22792411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315834280,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.38283043],[118860.0,0.22792411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315834481,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.19279527],[118830.0,0.71936],[118840.0,0.06058488],[118850.0,1.66345174],[118860.0,0.22792411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315834673,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,0.14738336],[118830.0,0.76477191],[118850.0,1.72403662],[118860.0,0.22792411],[118930.0,8.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315834869,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76477191],[118850.0,1.72403662],[118860.0,0.22792411],[118930.0,8.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315835071,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76477191],[118850.0,1.72403662],[118860.0,0.15239735],[118870.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315835282,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76477191],[118850.0,1.40136751],[118860.0,0.19444525],[118870.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315835584,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76477191],[118850.0,1.68198882],[118860.0,0.19444525],[118870.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315836573,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76477191],[118850.0,1.72403672],[118860.0,0.15239735],[118870.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315837781,[[118810.0,2.28796971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76477191],[118850.0,1.76608502],[118860.0,0.11035075],[118870.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315837979,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.68284191],[118850.0,1.76608502],[118860.0,0.11035075],[118870.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315838184,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.72836336],[118830.0,0.68284191],[118850.0,1.76608502],[118860.0,0.11035075],[118870.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315838585,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.77377527],[118830.0,0.63743],[118840.0,0.06058488],[118850.0,1.70550014],[118860.0,0.18587751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315839083,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.72836336],[118830.0,0.68284191],[118840.0,0.06058488],[118850.0,1.70550014],[118860.0,0.18587751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315839283,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.72836336],[118830.0,0.68284191],[118840.0,0.06058488],[118850.0,1.66345184],[118860.0,0.22792541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315839484,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.68876336],[118830.0,0.72244191],[118840.0,0.06058488],[118850.0,1.62140394],[118860.0,0.26997331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315839684,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76382191],[118840.0,0.06058488],[118850.0,1.66345194],[118860.0,0.22792541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315840087,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.64738336],[118830.0,0.76382191],[118840.0,0.06058488],[118850.0,1.70550034],[118860.0,0.18587751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315841280,[[118810.0,2.28780971],[118800.0,0.44887511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.69279527],[118830.0,0.71841],[118840.0,0.06058488],[118850.0,1.70550034],[118860.0,0.18587751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315842284,[[118810.0,1.69964971],[118800.0,1.03695511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.72836336],[118830.0,0.68284191],[118840.0,0.06058488],[118850.0,1.70550034],[118860.0,0.18587751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315842486,[[118810.0,1.4190284],[118800.0,0.7563338],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.72836336],[118830.0,0.68284191],[118840.0,0.22879318],[118850.0,1.57935994],[118860.0,0.18587751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315842693,[[118810.0,1.69964971],[118800.0,1.03695511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.77377527],[118830.0,0.63743],[118840.0,0.22879318],[118850.0,1.57935994],[118860.0,0.18587751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315842879,[[118810.0,1.69964971],[118800.0,1.03695511],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.77377527],[118830.0,0.63743],[118840.0,0.06058488],[118850.0,1.8230898],[118860.0,0.11035075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315843080,[[118810.0,1.4190284],[118800.0,0.7563338],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.81938527],[118830.0,0.58842],[118840.0,0.50941199],[118850.0,1.37426539],[118860.0,0.47115075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315843374,[[118810.0,1.69964971],[118800.0,0.7563338],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.81938527],[118830.0,0.86904131],[118840.0,0.35496098],[118850.0,1.60891789],[118860.0,0.47115075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315843581,[[118810.0,1.69964971],[118800.0,0.7563338],[118790.0,0.01860216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.81938527],[118830.0,0.92962619],[118840.0,0.1261604],[118850.0,1.60891789],[118860.0,0.57718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315843780,[[118810.0,1.69964971],[118800.0,0.1682538],[118790.0,0.60668216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.81938527],[118830.0,1.13990249],[118840.0,0.0420515],[118850.0,1.60891789],[118860.0,0.57718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315843981,[[118810.0,1.69964971],[118800.0,0.1682538],[118790.0,0.60676216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.81938527],[118830.0,0.90133708],[118840.0,0.32267281],[118850.0,1.60891789],[118860.0,0.57718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315844287,[[118810.0,1.74964971],[118800.0,0.1682538],[118790.0,0.60676216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.81938527],[118830.0,0.90133708],[118840.0,0.0420515],[118850.0,1.60891789],[118860.0,0.57718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315844483,[[118810.0,1.34692971],[118800.0,0.2080738],[118790.0,0.60676216],[118780.0,0.4289619],[118770.0,0.11160901]],[[118820.0,1.98761927],[118830.0,0.73311618],[118840.0,0.32267281],[118850.0,1.60891789],[118860.0,0.53513975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315844781,[[118810.0,0.8898484],[118800.0,0.52826511],[118790.0,0.01860216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.94220736],[118830.0,1.05579539],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.53513975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315844782,[[118810.0,0.8898484],[118800.0,0.52826511],[118790.0,0.01860216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.94220736],[118830.0,1.05579539],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315844987,[[118810.0,0.8898484],[118800.0,0.57445511],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.94220736],[118830.0,1.01373749],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.11035355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315845187,[[118810.0,0.8898484],[118800.0,0.57445511],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.81934725],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.11035355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315845391,[[118810.0,0.8898484],[118800.0,0.57445511],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.80196389],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.11035355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315845580,[[118810.0,0.8898484],[118800.0,0.57445511],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315845981,[[118810.0,0.9360384],[118800.0,0.52826511],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315846987,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315848188,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315849093,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.16344171],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.14383301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315849492,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.0082519],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315849790,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315850487,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,0.8407625],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315850697,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.12138381],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.18588051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315851288,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,1.81935565],[118830.0,1.16344171],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.14383301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315851592,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,1.98758965],[118830.0,0.99521051],[118840.0,0.46343638],[118850.0,1.53339113],[118860.0,0.14383301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315852193,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.00280064],[118830.0,0.99521051],[118840.0,0.4028515],[118850.0,1.53339113],[118860.0,0.14383301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315852492,[[118810.0,1.21665971],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.00280064],[118830.0,0.99521051],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315852994,[[118810.0,1.24470034],[118800.0,0.2476438],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.00280064],[118830.0,1.02325114],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315853294,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.00280064],[118830.0,1.02325114],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315853798,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.02325114],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315853799,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.60676216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.14942174],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.11035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315854794,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.14942174],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.11035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315855095,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.14942174],[118840.0,0.47837826],[118850.0,1.53339113],[118860.0,0.21638685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315855292,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.2249485],[118840.0,0.4028515],[118850.0,1.63942463],[118860.0,0.11035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315855492,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.2249485],[118840.0,0.4028515],[118850.0,1.63942463],[118860.0,0.11035375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315855696,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.2249485],[118840.0,0.4028515],[118850.0,1.63942463],[118860.0,0.11035385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315856402,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.2670065],[118840.0,0.4028515],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315856790,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.14942174],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.11035385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315856990,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.83456664],[118830.0,1.2249485],[118840.0,0.4028515],[118850.0,1.63942463],[118860.0,0.11035385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315857499,[[118810.0,0.8898484],[118800.0,0.60249574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,2.00280064],[118830.0,1.02325124],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315858593,[[118810.0,0.8898484],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,2.00280064],[118830.0,1.02325124],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315858802,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,2.00280064],[118830.0,1.02325124],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315860099,[[118810.0,0.9360384],[118800.0,0.55630574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,2.00280086],[118830.0,1.02325124],[118840.0,0.47837826],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315860399,[[118810.0,0.8898484],[118800.0,0.60249574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,2.00280086],[118830.0,1.098778],[118840.0,0.4028515],[118850.0,1.63942463],[118860.0,0.06830625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315861802,[[118810.0,1.70085034],[118800.0,0.1682538],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,2.42264686],[118830.0,0.0001],[118840.0,0.8711497],[118850.0,1.63942463],[118860.0,0.11035385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315862096,[[118810.0,1.68085034],[118800.0,0.47691574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,1.78895686],[118830.0,0.04571],[118840.0,0.07552676],[118850.0,1.99013647],[118860.0,0.47115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315862302,[[118810.0,1.68085034],[118800.0,0.47691574],[118790.0,0.01860216],[118780.0,1.0170383],[118770.0,0.48696787]],[[118820.0,2.28084499],[118830.0,0.12669],[118840.0,0.06058488],[118850.0,1.48886923],[118860.0,0.85534255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315862498,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.28080499],[118830.0,0.12669],[118840.0,0.06058488],[118850.0,1.42488553],[118860.0,0.85534255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315862702,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.28080499],[118830.0,0.14166488],[118840.0,0.213816],[118850.0,1.68292793],[118860.0,0.47115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315862898,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.28080499],[118830.0,0.08108],[118840.0,0.10619488],[118850.0,1.85113083],[118860.0,0.47115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315863098,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.48696787]],[[118820.0,2.28080499],[118830.0,0.18727488],[118840.0,0.1682062],[118850.0,1.60740117],[118860.0,0.54668061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315863297,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.53235001]],[[118820.0,2.28080499],[118830.0,0.18727488],[118840.0,0.24373296],[118850.0,1.71343467],[118860.0,0.47115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315864304,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.53235001]],[[118820.0,2.28080499],[118830.0,0.18727488],[118840.0,0.07552676],[118850.0,1.83958797],[118860.0,0.47115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315864602,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.53235001]],[[118820.0,2.28080499],[118830.0,0.18727488],[118840.0,0.07552676],[118850.0,1.77560557],[118860.0,0.57718735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315865101,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.53235001]],[[118820.0,2.28080499],[118830.0,0.18727488],[118840.0,0.07552676],[118850.0,1.73355447],[118860.0,0.57718735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315865508,[[118810.0,1.68085034],[118800.0,1.06499574],[118790.0,0.01860216],[118780.0,0.4289583],[118770.0,0.53235001]],[[118820.0,2.28080499],[118830.0,0.18727488],[118840.0,0.07552676],[118850.0,1.77560557],[118860.0,0.57718735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315866005,[[118820.0,0.2258038],[118810.0,1.48644134],[118800.0,0.89674194],[118790.0,0.43925896],[118780.0,0.4299583]],[[118830.0,0.04547301],[118840.0,0.58804],[118850.0,0.14414488],[118860.0,0.1060335],[118870.0,0.51887764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315866208,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.43925896],[118780.0,0.47534044]],[[118830.0,0.03825],[118840.0,0.58804],[118850.0,0.08356],[118860.0,0.35403495],[118870.0,0.2522582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315866397,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30966194],[118790.0,0.4846411],[118780.0,0.4289583]],[[118830.0,1.66527855],[118840.0,0.58804],[118850.0,0.08356],[118860.0,0.35403495],[118870.0,0.1681641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315866602,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30966194],[118790.0,0.4846411],[118780.0,0.4289583]],[[118830.0,1.66527855],[118840.0,0.58804],[118850.0,0.08356],[118860.0,0.04537301],[118870.0,0.30866194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315866804,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4846411],[118780.0,0.4299583]],[[118830.0,1.66527855],[118840.0,0.58804],[118850.0,0.08356],[118860.0,0.04537301],[118870.0,0.56091214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315866997,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4846411],[118780.0,0.4299583]],[[118830.0,1.66527855],[118840.0,0.58804],[118850.0,0.08356],[118860.0,0.04537301],[118870.0,0.51887104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315867202,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4846411],[118780.0,0.4299583]],[[118830.0,1.66527855],[118840.0,0.58804],[118850.0,0.03819],[118860.0,0.04537301],[118870.0,0.51887104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315867407,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4846411],[118780.0,0.4299583]],[[118830.0,1.66527855],[118840.0,0.63341],[118850.0,0.03819],[118860.0,0.04537301],[118870.0,0.56091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315867606,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30966194],[118790.0,0.4846411],[118780.0,0.4289583]],[[118830.0,1.66627855],[118840.0,0.63341],[118850.0,0.03819],[118860.0,0.04537301],[118870.0,0.56091234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315867807,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30966194],[118790.0,0.4846411],[118780.0,0.4289583]],[[118830.0,1.66627855],[118840.0,0.63341],[118850.0,0.03819],[118860.0,0.04537301],[118870.0,0.51887104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315868009,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30966194],[118790.0,0.4846411],[118780.0,0.4289583]],[[118830.0,1.66627855],[118840.0,0.63341],[118850.0,0.03819],[118860.0,0.04537301],[118870.0,0.56091244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315868207,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4856411],[118780.0,0.4289583]],[[118830.0,1.66927855],[118840.0,0.63341],[118850.0,0.03819],[118870.0,0.60628545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315868402,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4846411],[118780.0,0.4289583]],[[118830.0,1.66927855],[118840.0,0.6716],[118870.0,0.60628545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315868604,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4856411],[118780.0,0.4289583]],[[118830.0,1.66927855],[118840.0,0.6716],[118870.0,0.60628545],[118940.0,0.1],[118950.0,0.52767839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315868910,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4856411],[118780.0,0.4289583]],[[118830.0,1.66627855],[118840.0,0.6716],[118870.0,0.60628545],[118940.0,0.1],[118950.0,0.52767839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315869110,[[118820.0,2.14385407],[118810.0,0.5290403],[118800.0,0.30866194],[118790.0,0.4856411],[118780.0,0.4289583]],[[118830.0,1.66727855],[118840.0,0.6716],[118870.0,0.56424405],[118880.0,0.4448801],[118940.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315869309,[[118840.0,0.2257755],[118830.0,0.1261581],[118820.0,2.39502421],[118810.0,0.781386],[118800.0,0.30866194]],[[118850.0,0.08352],[118860.0,0.03819],[118870.0,0.04537301],[118890.0,1.76208364],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315869514,[[118850.0,0.3518981],[118840.0,2.36777308],[118830.0,0.4205226],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,0.83955301],[118880.0,0.53739612],[118890.0,1.61742816],[118900.0,0.5078333],[118910.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315869709,[[118850.0,0.3518981],[118840.0,2.36777308],[118830.0,0.4205226],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,0.83955301],[118880.0,0.53739612],[118890.0,1.61742816],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315869710,[[118850.0,1.40136004],[118840.0,0.78382114],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,0.79418],[118870.0,0.17173904],[118880.0,0.53739612],[118890.0,1.65946486],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315869901,[[118850.0,1.40136004],[118840.0,0.4751592],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.17173904],[118880.0,0.47681124],[118890.0,1.72005014],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315870216,[[118850.0,1.40136004],[118840.0,0.4751592],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.05399187],[118880.0,0.54473569],[118890.0,1.72005014],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315870409,[[118850.0,1.40136004],[118840.0,0.4751592],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.36265381],[118880.0,0.23607375],[118890.0,1.72005014],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315870610,[[118850.0,1.40136004],[118840.0,0.54096248],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.36265381],[118880.0,0.27811125],[118890.0,1.72005014],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315870611,[[118850.0,1.40136004],[118840.0,0.54096248],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.36265381],[118880.0,0.27811125],[118890.0,1.67801304],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315870910,[[118850.0,1.40136004],[118840.0,0.54096248],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.05399187],[118880.0,0.06792445],[118890.0,1.84615974],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315871111,[[118850.0,1.0926981],[118840.0,0.54096248],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.05399187],[118880.0,0.37658639],[118890.0,1.88819684],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315871311,[[118850.0,1.0926981],[118840.0,0.54096248],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.05399187],[118880.0,0.54473579],[118890.0,1.72005014],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315871515,[[118850.0,1.40136004],[118840.0,0.54096248],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.05399187],[118880.0,0.54473579],[118890.0,1.72005014],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315872514,[[118850.0,1.40136004],[118840.0,0.54096248],[118830.0,1.0084826],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.05399187],[118880.0,0.37658639],[118890.0,1.88819624],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315872807,[[118850.0,1.40136004],[118840.0,0.54096248],[118830.0,1.01693422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42054603],[118870.0,0.05399187],[118880.0,0.54473609],[118890.0,1.72005014],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315873014,[[118850.0,1.40136004],[118840.0,0.54096248],[118830.0,1.01693422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.58677339],[118890.0,1.67801304],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315873617,[[118850.0,0.7126981],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.62881119],[118890.0,1.63597714],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315873817,[[118850.0,1.37136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.54473609],[118890.0,1.67801424],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315874009,[[118850.0,1.37136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.62881169],[118890.0,1.63597714],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315875513,[[118850.0,1.37136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.62881169],[118890.0,1.63597594],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315875911,[[118850.0,1.37136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.58677389],[118890.0,1.67801174],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315876313,[[118850.0,1.37136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.64735877],[118890.0,1.61742686],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315876715,[[118850.0,1.37136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.60532097],[118890.0,1.65946316],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315876916,[[118850.0,1.37136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.58677329],[118890.0,1.67801174],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315877116,[[118850.0,1.02136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.62881119],[118890.0,1.63597594],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315877416,[[118850.0,1.34136004],[118840.0,0.54096248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.64735817],[118890.0,1.61742806],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315877716,[[118850.0,1.34136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.42154603],[118870.0,0.05399187],[118880.0,0.64735817],[118890.0,1.61742806],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315877912,[[118850.0,1.34136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879416],[118870.0,0.05399187],[118880.0,0.68939647],[118890.0,1.57539106],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315878114,[[118850.0,1.02136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879416],[118870.0,0.05399187],[118880.0,0.68939647],[118890.0,1.57539106],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315878416,[[118850.0,1.37136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879416],[118870.0,0.05399187],[118880.0,0.58677329],[118890.0,1.67801294],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315878617,[[118850.0,1.37136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879416],[118870.0,0.05399187],[118880.0,0.58677329],[118890.0,1.67801294],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315878817,[[118850.0,1.37136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879416],[118870.0,0.05399187],[118880.0,0.23607415],[118890.0,1.67801294],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315878818,[[118850.0,1.37136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879416],[118870.0,0.05399187],[118880.0,0.23607415],[118890.0,1.72004994],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315879018,[[118850.0,1.41483004],[118840.0,0.80615442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879416],[118870.0,0.05399187],[118880.0,0.54473549],[118890.0,1.72004994],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315879316,[[118850.0,1.41483004],[118840.0,0.80615442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.54473549],[118890.0,1.72004994],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315879820,[[118850.0,1.41483004],[118840.0,0.80615442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.58677269],[118890.0,1.67801294],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315880517,[[118850.0,1.41483004],[118840.0,0.80615442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.54473549],[118890.0,1.72005004],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315880818,[[118850.0,1.41483004],[118840.0,0.80615442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.58677269],[118890.0,1.63597594],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315881118,[[118850.0,1.41483004],[118840.0,0.80615442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.62881049],[118890.0,1.63597594],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315881317,[[118850.0,1.1061681],[118840.0,0.49749248],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.62881049],[118890.0,1.63597594],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315881519,[[118850.0,1.37136004],[118840.0,0.84962442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.58677269],[118890.0,1.67801304],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315881820,[[118850.0,1.37136004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.30866194],[118890.0,1.84615624],[118900.0,0.5078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315882022,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118890.0,2.15481818],[118900.0,0.58336006],[118920.0,0.77093784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315882220,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118890.0,2.15481818],[118900.0,0.5078333],[118910.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315882418,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118890.0,2.19685528],[118900.0,0.5078333],[118910.0,0.07552676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315882719,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118890.0,2.15481818],[118900.0,0.58336006],[118920.0,0.87697144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315882919,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118890.0,2.19685528],[118900.0,0.58336006],[118920.0,0.83494534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315883321,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.1681496],[118890.0,2.02871208],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315883521,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118890.0,2.19685768],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315883822,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.1681494],[118890.0,2.02871208],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315884022,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,1.01685422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.36924682],[118890.0,1.82761176],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315885023,[[118850.0,1.44367004],[118840.0,0.77731442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05399187],[118880.0,0.06058488],[118890.0,2.0521995],[118900.0,0.58336006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315885214,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.75724813],[118900.0,0.62539286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315885420,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.83277489],[118900.0,0.5498661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315885619,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.87481199],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315885821,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.79928523],[118900.0,0.68939306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315886017,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.79928523],[118900.0,0.58335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315886321,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.87481199],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315887119,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.87480899],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315887819,[[118850.0,1.44367004],[118840.0,1.36507442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.04537301],[118880.0,0.06058488],[118890.0,1.91684419],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315888025,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.22873388],[118890.0,1.74869769],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315888524,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.06058488],[118890.0,1.56614615],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315888729,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.06058488],[118890.0,1.91684449],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315889026,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.06058488],[118890.0,1.84131773],[118900.0,0.58335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315889232,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.06058488],[118890.0,1.91684449],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315889518,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.22873458],[118890.0,1.74869889],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315889725,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.22873468],[118890.0,1.74869929],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315889915,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.06058488],[118890.0,1.91684599],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315890414,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.22873448],[118890.0,1.74869929],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315890721,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.06058488],[118890.0,1.91684589],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315890921,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.43879202],[118870.0,0.05376389],[118880.0,0.06058488],[118890.0,1.84131913],[118900.0,0.58335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315891123,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,1.85083202],[118870.0,0.05376389],[118880.0,0.22873388],[118890.0,1.67317253],[118900.0,0.58335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315891426,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.420586]],[[118860.0,2.48388503],[118870.0,0.00839088],[118880.0,0.06058488],[118890.0,1.91684599],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315892131,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.421586]],[[118860.0,2.48388503],[118880.0,0.06058488],[118890.0,1.80895836],[118900.0,0.5078328],[118950.0,0.61850808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315892319,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.421586]],[[118860.0,2.48388503],[118870.0,0.06058488],[118890.0,1.85099516],[118900.0,0.6138663],[118910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315892518,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.421586]],[[118860.0,2.48388503],[118880.0,0.06058488],[118890.0,1.80895836],[118900.0,0.6138663],[118910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315892722,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.421586]],[[118860.0,2.48388503],[118880.0,0.06058488],[118890.0,1.85099516],[118900.0,0.5078328],[118910.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315892924,[[118850.0,1.44367004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.421586]],[[118860.0,2.48388503],[118880.0,0.06058488],[118890.0,1.80895836],[118900.0,0.5078328],[118910.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315893121,[[118850.0,1.44508004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.48388503],[118880.0,0.06058488],[118890.0,1.80895836],[118900.0,0.5078328],[118910.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315893323,[[118850.0,1.44508004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.48388503],[118880.0,0.06058488],[118890.0,1.85099516],[118900.0,0.5078328],[118910.0,0.4668335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315893627,[[118850.0,1.44508004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.48388503],[118880.0,0.06058488],[118890.0,1.85099516],[118900.0,0.6138663],[118910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315893828,[[118850.0,1.44508004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.58768],[118880.0,0.06058488],[118890.0,1.85099516],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315894224,[[118850.0,1.44508004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.59605746],[118880.0,0.06058488],[118890.0,1.80895836],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315894430,[[118850.0,1.44508004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.65664234],[118890.0,1.80895836],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315894628,[[118850.0,1.44508004],[118840.0,1.36503442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.65664234],[118890.0,1.91982662],[118900.0,0.6138663],[118920.0,0.72891184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315894822,[[118850.0,1.44367004],[118840.0,1.36644442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.65664234],[118890.0,1.91982662],[118900.0,0.6138663],[118920.0,0.87959325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315895430,[[118850.0,1.44367004],[118840.0,1.36644442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.65664234],[118890.0,1.87778982],[118900.0,0.6138663],[118920.0,0.92161955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315895725,[[118850.0,1.44367004],[118840.0,1.36644442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.65664234],[118890.0,1.87778982],[118900.0,0.6138663],[118920.0,0.92161965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315895931,[[118850.0,1.44367004],[118840.0,1.36636442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89620503],[118870.0,0.65664234],[118880.0,0.24367656],[118890.0,1.67615536],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315896230,[[118850.0,1.1350081],[118840.0,0.47006248],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.85083202],[118870.0,0.65664234],[118880.0,0.24367656],[118890.0,1.67615536],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315896432,[[118850.0,1.44367004],[118840.0,1.36636442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.85083202],[118870.0,0.65664234],[118880.0,0.24367656],[118890.0,1.78218886],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315896819,[[118850.0,1.44367004],[118840.0,1.36636442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89622726],[118870.0,0.65664234],[118880.0,0.24367656],[118890.0,1.67615536],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315897023,[[118850.0,1.44367004],[118840.0,1.36636442],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.89622726],[118870.0,0.65664234],[118880.0,0.07552676],[118890.0,1.84430216],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315897325,[[118850.0,1.44367004],[118840.0,1.38381948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.06896234],[118880.0,0.24367666],[118890.0,1.67615536],[118900.0,0.6138663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315897529,[[118850.0,1.44508004],[118840.0,1.38381948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.06896234],[118880.0,0.24367616],[118890.0,1.47352722],[118900.0,0.81649474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315897726,[[118850.0,1.44508004],[118840.0,1.38381948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118880.0,0.1681494],[118890.0,1.5341121],[118900.0,0.81649474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315897934,[[118850.0,1.44508004],[118840.0,1.38381948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118890.0,1.90488654],[118900.0,0.5078328],[118920.0,0.8044386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315898625,[[118850.0,1.1350081],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118890.0,1.90488654],[118900.0,0.5078328],[118920.0,0.8044386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315898831,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118890.0,1.90488654],[118900.0,0.5078328],[118920.0,0.8044386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315899631,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118890.0,1.5541875],[118900.0,0.5078328],[118920.0,0.8464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315899832,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118890.0,1.86284944],[118900.0,0.5078328],[118920.0,0.8464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315900129,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118890.0,1.5121534],[118900.0,0.5498663],[118920.0,0.53780296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315900334,[[118850.0,1.44367004],[118840.0,1.38381948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,2.40709202],[118870.0,0.05377604],[118890.0,1.5121534],[118900.0,0.85852824],[118920.0,0.8464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315900632,[[118850.0,1.44508004],[118840.0,1.38381948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118890.0,1.86285244],[118900.0,0.5078328],[118920.0,0.8464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315900931,[[118850.0,1.44367004],[118840.0,1.38381948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118890.0,1.86285244],[118900.0,0.5078328],[118920.0,0.8464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315901132,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118890.0,1.86285244],[118900.0,0.5078328],[118920.0,0.8464648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315901827,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118890.0,1.86285244],[118900.0,0.5078328],[118920.0,0.8464647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315902532,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118890.0,1.90488954],[118900.0,0.5078328],[118920.0,0.8044386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315902835,[[118850.0,1.44367004],[118840.0,1.38522948],[118830.0,0.42897422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118880.0,0.1681488],[118890.0,1.73674354],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315903436,[[118850.0,1.90195004],[118840.0,0.84129948],[118830.0,0.46063422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118880.0,0.51884904],[118890.0,1.3860445],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315903635,[[118850.0,1.31379004],[118840.0,1.42945948],[118830.0,0.46063422],[118820.0,0.20622833],[118810.0,0.46696814]],[[118860.0,1.81945202],[118870.0,0.64137604],[118880.0,0.51884904],[118890.0,1.3860445],[118900.0,0.5078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315903936,[[118850.0,1.27174334],[118840.0,0.48751754],[118830.0,0.12728462],[118820.0,0.20622833],[118810.0,0.46596814]],[[118860.0,1.81945202],[118870.0,0.95003798],[118880.0,0.0420383],[118890.0,1.3019735],[118900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315904131,[[118850.0,0.9630814],[118840.0,0.79617948],[118830.0,0.71403462],[118820.0,0.20763833],[118810.0,0.46596814]],[[118860.0,1.81945202],[118870.0,1.17543418],[118880.0,0.11756506],[118890.0,1.60218862],[118900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315904332,[[118850.0,1.27174334],[118840.0,0.48751754],[118830.0,0.71403462],[118820.0,0.62820203],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.96522428],[118880.0,0.15960446],[118890.0,1.60218862],[118900.0,0.6138664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315904536,[[118850.0,1.27174334],[118840.0,0.48751754],[118830.0,0.71403462],[118820.0,0.62820203],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.96522428],[118880.0,0.36980546],[118890.0,1.60218862],[118900.0,0.6138664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315904933,[[118850.0,1.27174334],[118840.0,0.79617948],[118830.0,0.71403462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.65656234],[118880.0,0.6784674],[118890.0,1.60218862],[118900.0,0.6138664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315905134,[[118850.0,1.27174334],[118840.0,0.79617948],[118830.0,0.71544462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.65656234],[118880.0,0.6784674],[118890.0,1.60218862],[118900.0,0.6138664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315905436,[[118850.0,0.91094334],[118840.0,0.43537948],[118830.0,0.71544462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.65656234],[118880.0,0.6784674],[118890.0,1.24138862],[118900.0,0.2530664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315905638,[[118850.0,1.63254334],[118840.0,0.43537948],[118830.0,0.71544462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.76414136],[118880.0,0.5103065],[118890.0,1.70822212],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315907339,[[118850.0,1.63254334],[118840.0,0.43537948],[118830.0,0.71544462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.6784669],[118890.0,1.70822212],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315907837,[[118850.0,1.63254334],[118840.0,0.43537948],[118830.0,0.71544462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.76414106],[118880.0,0.5103065],[118890.0,1.70822212],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315908443,[[118850.0,1.63254334],[118840.0,0.43537948],[118830.0,0.71544462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.6784669],[118890.0,1.60218862],[118900.0,0.6138664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315908627,[[118850.0,1.63254334],[118840.0,0.48049948],[118830.0,0.67032462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.24368716],[118890.0,1.72829582],[118900.0,0.6138664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315908833,[[118850.0,1.63254334],[118840.0,0.51074948],[118830.0,0.64007462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.5943866],[118890.0,1.79229222],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315909234,[[118850.0,1.63254334],[118840.0,0.51074948],[118830.0,0.64007462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.5943866],[118890.0,1.79229312],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315909435,[[118850.0,1.63254334],[118840.0,0.51074948],[118830.0,0.64007462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.6364243],[118890.0,1.75025602],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315911445,[[118850.0,1.63254334],[118840.0,0.51074948],[118830.0,0.64007462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.6784631],[118890.0,1.70822212],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315911843,[[118850.0,1.63254334],[118840.0,0.51074948],[118830.0,0.64007462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.6364243],[118890.0,1.75025622],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315912644,[[118850.0,1.63254334],[118840.0,0.51074948],[118830.0,0.64007462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.32776236],[118890.0,1.75025622],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315912844,[[118850.0,1.63254334],[118840.0,0.51074948],[118830.0,0.64007462],[118820.0,0.62679203],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.59597746],[118880.0,0.6364243],[118890.0,1.75025622],[118900.0,0.5078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315913145,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.82726893],[118880.0,0.55905383],[118890.0,1.75025622],[118900.0,0.73912437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315913344,[[118850.0,1.78646434],[118840.0,0.43337901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.65656234],[118880.0,0.36980156],[118890.0,1.70822212],[118900.0,0.73912437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315913546,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.88785381],[118880.0,0.60109303],[118890.0,1.70822212],[118900.0,0.73912437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315913747,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.88785381],[118880.0,0.60109303],[118890.0,1.60218862],[118900.0,0.84515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315914041,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.30025381],[118880.0,0.55905383],[118890.0,1.64422262],[118900.0,0.84515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315914245,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.30025381],[118880.0,0.30681823],[118890.0,1.81235892],[118900.0,0.88719077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315914446,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.30025381],[118880.0,0.30681823],[118890.0,1.85439462],[118900.0,0.84515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315914649,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.30025381],[118880.0,0.30681823],[118890.0,1.81235892],[118900.0,0.88719077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315915046,[[118850.0,1.78646434],[118840.0,1.02097901],[118830.0,0.05191462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,1.81945202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,1.60218862],[118900.0,1.09735517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315915246,[[118850.0,1.83158434],[118840.0,0.97726901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,1.24138862],[118900.0,1.09735517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315915446,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,1.24138862],[118900.0,1.09735517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315915844,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,1.45156152],[118900.0,0.88719077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315916146,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959562],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315916344,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245602],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959562],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315916546,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959562],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315917246,[[118850.0,1.86324434],[118840.0,0.94560901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959562],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315917847,[[118850.0,1.86183434],[118840.0,0.94560901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959562],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315918048,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959562],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315918749,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.28756152],[118900.0,2.05083077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315919348,[[118850.0,1.86183434],[118840.0,0.94701901],[118830.0,0.05050462],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959652],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315919536,[[118850.0,1.86183434],[118840.0,0.98906921],[118830.0,0.00845162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959652],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315919848,[[118850.0,1.3992514],[118840.0,0.98906921],[118830.0,0.00845162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959652],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315920048,[[118850.0,1.86183434],[118840.0,0.98906921],[118830.0,0.00845162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.30681823],[118890.0,0.32959652],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315920544,[[118850.0,1.83158434],[118840.0,1.01931921],[118830.0,0.00845162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.06896234],[118880.0,0.07552676],[118890.0,0.47766542],[118900.0,1.6714729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315920743,[[118850.0,1.78646434],[118840.0,1.06443921],[118830.0,0.00845162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245517],[118870.0,0.06896234],[118880.0,0.39944067],[118890.0,0.38505308],[118900.0,1.90276437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315921043,[[118850.0,1.78646434],[118840.0,0.47542921],[118830.0,0.00986162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245517],[118870.0,0.06896234],[118880.0,0.39944067],[118890.0,0.27901958],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315921248,[[118850.0,1.78646434],[118840.0,1.06302921],[118830.0,0.00986162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245517],[118870.0,0.30025381],[118880.0,0.39944067],[118890.0,0.27901958],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315921450,[[118850.0,1.55517287],[118840.0,0.40005921],[118830.0,0.04011162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.45245517],[118870.0,0.30025381],[118880.0,0.44147787],[118890.0,0.51371538],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315921746,[[118850.0,1.3238814],[118840.0,0.98761921],[118830.0,0.08523162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.30025381],[118880.0,0.60109233],[118890.0,0.43818862],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315922047,[[118850.0,1.20517287],[118840.0,0.40005921],[118830.0,0.67279162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.40705202],[118870.0,0.30025381],[118880.0,0.60109233],[118890.0,0.43818862],[118900.0,2.00879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315923250,[[118850.0,1.20517287],[118840.0,0.40005921],[118830.0,0.67279162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.23966893],[118880.0,0.54411055],[118890.0,0.48022262],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315923951,[[118850.0,1.20517287],[118840.0,0.40005921],[118830.0,0.67279162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.23966893],[118880.0,0.50207135],[118890.0,0.52225842],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315924151,[[118850.0,1.20517287],[118840.0,0.40005921],[118830.0,0.67279162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.23966893],[118880.0,0.54411125],[118890.0,0.48022262],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315924645,[[118850.0,1.20517287],[118840.0,0.40005921],[118830.0,0.67279162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.23966893],[118880.0,0.50207135],[118890.0,0.52225852],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315924841,[[118850.0,1.58517287],[118840.0,0.40005921],[118830.0,0.67279162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.00837746],[118880.0,0.29187635],[118890.0,0.73244132],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315925046,[[118850.0,1.81646434],[118840.0,0.40005921],[118830.0,0.67279162],[118820.0,0.8580835],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.00837746],[118880.0,0.29187635],[118890.0,0.73244132],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315925047,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.23966893],[118880.0,0.29187635],[118890.0,0.73244132],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315925247,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.00837746],[118880.0,0.29187635],[118890.0,0.73244132],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315925448,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.23966893],[118880.0,0.29187635],[118890.0,0.73244132],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315926248,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.45245707],[118870.0,0.23966893],[118880.0,0.46002625],[118890.0,0.56429472],[118900.0,1.97829113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315928654,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.4676369],[118870.0,0.23966893],[118880.0,0.47496813],[118890.0,0.56429472],[118900.0,1.90276437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315929152,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.4676369],[118870.0,0.23966893],[118880.0,0.47496813],[118890.0,0.67032822],[118900.0,1.90276437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315930151,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,1.8800369],[118870.0,0.00837746],[118880.0,0.07552676],[118890.0,0.79643822],[118900.0,1.6714729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315930348,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.4675569],[118870.0,0.23966893],[118880.0,0.47496813],[118890.0,0.67032902],[118900.0,1.90276437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315930654,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.4675569],[118870.0,0.23966893],[118880.0,0.51700543],[118890.0,0.62829202],[118900.0,1.90276437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315931456,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.4675569],[118870.0,0.23966893],[118880.0,0.55904323],[118890.0,0.58625612],[118900.0,1.90276437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315932255,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.4675569],[118870.0,0.31519569],[118880.0,0.48351647],[118890.0,0.58625612],[118900.0,1.90276437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315932556,[[118850.0,1.81646434],[118840.0,0.47228921],[118830.0,0.59742162],[118820.0,1.32066644],[118810.0,0.04538214]],[[118860.0,2.4675569],[118870.0,0.31519569],[118880.0,0.58954997],[118890.0,0.48022262],[118900.0,2.05344578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315965692,[[118850.0,0.80332747],[118840.0,0.73710613],[118820.0,1.5229047],[118800.0,1.15987795],[118790.0,0.4216583]],[[118860.0,1.16361365],[118870.0,0.25207382],[118880.0,0.59209147],[118890.0,0.54422212],[118900.0,1.92026467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316018642,[[118850.0,2.08146595],[118840.0,0.71824107],[118830.0,0.07537835],[118820.0,1.15982025],[118810.0,0.06150032]],[[118860.0,1.75960905],[118870.0,0.63184002],[118880.0,0.00846262],[118890.0,0.30040593],[118900.0,2.21438734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316063271,[[118800.0,1.27894448],[118790.0,0.5678853],[118770.0,0.6613544],[118750.0,1.87302215],[118740.0,1.16352]],[[118810.0,0.99517459],[118820.0,0.48541436],[118830.0,0.47287864],[118840.0,0.74499607],[118850.0,1.6901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316101598,[[118800.0,1.3546891],[118790.0,1.1139553],[118780.0,0.01863355],[118770.0,0.49638943],[118760.0,0.79338463]],[[118810.0,0.83325629],[118820.0,0.22393121],[118830.0,0.50395213],[118840.0,0.4028515],[118850.0,1.66569903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316127902,[[118800.0,0.6882921],[118790.0,0.87428854],[118780.0,0.01863355],[118770.0,0.66004283],[118760.0,0.74812693]],[[118810.0,1.06689149],[118820.0,0.5104214],[118830.0,0.47547003],[118840.0,0.71156594],[118850.0,1.80055028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316166637,[[118760.0,1.3393687],[118750.0,0.54794833],[118740.0,0.00830451],[118730.0,0.48941006],[118720.0,0.74829073]],[[118770.0,0.77389259],[118780.0,0.1682913],[118790.0,0.33758632],[118800.0,1.52250024],[118810.0,0.43632676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316199460,[[118800.0,1.85098848],[118790.0,1.1833369],[118780.0,0.00830062],[118770.0,0.43952517],[118760.0,1.25982551]],[[118810.0,0.83537725],[118820.0,0.0372],[118830.0,0.06892687],[118840.0,0.56103874],[118850.0,1.64249686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316267222,[[118790.0,1.20728816],[118780.0,0.5574468],[118770.0,0.37959417],[118760.0,0.90921961],[118750.0,0.92473733]],[[118800.0,0.34797494],[118810.0,0.4212634],[118820.0,0.8291594],[118830.0,0.1480896],[118840.0,0.31701773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316298130,[[118790.0,1.65489816],[118780.0,0.5290868],[118770.0,0.59352],[118760.0,1.22317831],[118740.0,0.48133682]],[[118800.0,0.86180472],[118810.0,0.03548],[118820.0,0.0604634],[118830.0,0.28581376],[118840.0,0.45320959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316332962,[[118800.0,1.82564858],[118790.0,1.87685303],[118780.0,0.04521165],[118770.0,0.4207304],[118760.0,0.79957863]],[[118810.0,0.12577918],[118820.0,0.07953],[118830.0,0.04530978],[118850.0,1.40136499],[118860.0,2.3711787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316355976,[[118840.0,0.46460548],[118830.0,0.50559014],[118820.0,0.35077114],[118810.0,1.08655056],[118800.0,0.79381324]],[[118850.0,1.2185666],[118860.0,2.652243],[118870.0,0.47836966],[118880.0,0.31721427],[118890.0,0.11459066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316377903,[[118910.0,1.57409829],[118900.0,0.78251487],[118890.0,1.0241032],[118880.0,0.43081993],[118870.0,0.46175322]],[[118920.0,0.12697093],[118930.0,0.04529509],[118940.0,0.1],[118950.0,0.06170224],[118960.0,0.43605831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316412815,[[118950.0,1.9532667],[118940.0,0.53716554],[118930.0,0.07144178],[118920.0,0.7730845],[118910.0,0.73579355]],[[118960.0,0.18059708],[118970.0,0.048],[118980.0,0.74955509],[118990.0,0.57801613],[119000.0,0.52153256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316437834,[[118980.0,1.99704078],[118970.0,0.64318087],[118960.0,0.33786536],[118950.0,0.48354802],[118940.0,1.65129596]],[[118990.0,1.52369693],[119000.0,0.09947085],[119010.0,0.64341509],[119020.0,0.16713562],[119030.0,0.91181879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316475257,[[118980.0,1.60079078],[118970.0,1.23446087],[118960.0,0.33786536],[118950.0,0.48354802],[118940.0,1.65105596]],[[118990.0,0.26280693],[119000.0,0.04677594],[119010.0,0.06019945],[119020.0,3.12429395],[119030.0,0.47804261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316538615,[[118990.0,2.63902898],[118980.0,0.81210672],[118970.0,0.13090391],[118960.0,1.11225244],[118950.0,1.66110522]],[[119000.0,0.12454885],[119010.0,0.08909467],[119020.0,1.66713562],[119040.0,0.52843824],[119060.0,0.50551178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316565826,[[118990.0,2.44593284],[118980.0,0.78957376],[118970.0,0.11202963],[118960.0,1.17275276],[118950.0,2.0673118]],[[119000.0,0.21376885],[119010.0,0.0425],[119020.0,1.65226084],[119030.0,0.88201163],[119040.0,0.48262048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316612253,[[118990.0,0.172993],[118980.0,0.5287995],[118970.0,0.69984869],[118960.0,0.60088218],[118950.0,1.02921145]],[[119000.0,1.64476441],[119010.0,0.58897565],[119020.0,3.36054835],[119030.0,0.49512151],[119040.0,0.79757619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316637282,[[118980.0,0.1740075],[118970.0,0.5718971],[118960.0,0.72004437],[118950.0,0.75504535],[118940.0,0.00830924]],[[118990.0,1.48915876],[119000.0,0.91178838],[119010.0,0.3608],[119020.0,1.79429152],[119040.0,0.72756867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316700525,[[118980.0,2.66092695],[118970.0,0.5964562],[118960.0,0.26085079],[118950.0,0.48388847],[118940.0,0.69240933]],[[118990.0,0.26016008],[119000.0,0.81952311],[119010.0,0.10235851],[119020.0,0.41299759],[119030.0,0.71810105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316711543,[[118980.0,1.2335477],[118970.0,0.9548762],[118960.0,0.81888311],[118950.0,0.43882535],[118940.0,0.27586623]],[[118990.0,0.63709874],[119000.0,1.07102211],[119010.0,0.46321031],[119020.0,0.74887517],[119030.0,0.07525831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316762576,[[118970.0,0.1710125],[118960.0,0.76322619],[118950.0,0.7764577],[118940.0,0.23080311],[118930.0,1.0069389]],[[118980.0,1.99205679],[118990.0,0.61262088],[119000.0,0.29754311],[119010.0,1.68762885],[119020.0,0.7993455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316805819,[[118930.0,0.2521162],[118920.0,0.0849327],[118910.0,0.76775756],[118900.0,1.02814641],[118890.0,0.18674133]],[[118940.0,1.85220343],[118950.0,0.3976867],[118960.0,0.59160311],[118970.0,1.68813055],[118980.0,0.84309074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316867348,[[118950.0,0.9747997],[118940.0,0.82533669],[118930.0,0.96363],[118920.0,0.65100111],[118910.0,1.72190597]],[[118960.0,1.62941753],[118970.0,0.4868202],[118980.0,0.65191667],[118990.0,1.28013821],[119000.0,1.18741841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316910377,[[118960.0,0.8738356],[118950.0,1.42000313],[118940.0,0.36141],[118930.0,0.62249818],[118920.0,1.21329883]],[[118970.0,0.94399715],[118980.0,0.96605277],[118990.0,0.4027985],[119000.0,0.41031629],[119010.0,1.17071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316947890,[[119020.0,1.40164754],[119010.0,0.5287609],[119000.0,0.88917111],[118990.0,0.4199637],[118980.0,0.49130303]],[[119030.0,0.85164637],[119050.0,0.89255324],[119060.0,0.50424052],[119070.0,0.0419719],[119080.0,1.50840188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753316967327,[[119030.0,0.293871],[119020.0,0.10918084],[119010.0,0.77894844],[119000.0,0.80763614],[118940.0,0.001]],[[119040.0,0.2581128],[119050.0,1.6808367],[119060.0,0.52232501],[119080.0,0.77465945],[119090.0,0.42806214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317009555,[[119060.0,0.6289512],[119050.0,0.52428682],[119040.0,0.9936601],[119030.0,0.361],[119020.0,0.52848965]],[[119070.0,0.91199226],[119080.0,1.40539161],[119090.0,0.041963],[119100.0,0.06839518],[119130.0,0.59098477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317059874,[[118970.0,1.52576391],[118960.0,0.94628],[118950.0,0.44427591],[118940.0,0.4386188],[118920.0,0.47279662]],[[118980.0,0.12930913],[119000.0,0.0568],[119010.0,0.3608],[119020.0,0.35399199],[119030.0,0.73018471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317062380,[[119010.0,1.40172431],[119000.0,0.8261792],[118980.0,0.43866054],[118970.0,0.58544],[118960.0,0.47256479]],[[119020.0,0.86325255],[119030.0,0.5287368],[119040.0,1.70916889],[119050.0,0.44446662],[119060.0,0.17262895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317124218,[[119070.0,2.3203531],[119060.0,0.5286871],[119050.0,0.02247608],[119040.0,1.21442262],[119030.0,0.04499549]],[[119080.0,1.78095488],[119090.0,0.5828],[119110.0,0.89206521],[119120.0,1.62457109],[119130.0,0.05047941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317145635,[[119070.0,2.61474825],[119060.0,0.5286871],[119050.0,0.03003131],[119040.0,0.7442868],[119030.0,0.54509399]],[[119080.0,0.0868074],[119090.0,0.1526],[119100.0,0.64322828],[119110.0,0.07508711],[119120.0,1.62771889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317185281,[[119090.0,1.72200841],[119080.0,0.76621001],[119070.0,0.65954639],[119060.0,0.9048174],[119050.0,0.44977121]],[[119100.0,1.7116873],[119110.0,0.7505144],[119120.0,0.82649946],[119130.0,0.47836456],[119140.0,0.00838167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317215510,[[119100.0,1.71430421],[119090.0,1.1111643],[119080.0,0.27951621],[119070.0,1.0117451],[119060.0,0.46469739]],[[119110.0,1.62754545],[119120.0,0.7389],[119130.0,0.0002],[119140.0,1.22156045],[119150.0,0.89197121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317242331,[[119110.0,2.29824001],[119100.0,0.5286301],[119080.0,0.7441432],[119070.0,0.98171379],[119060.0,1.64073589]],[[119120.0,0.24402213],[119130.0,0.58236],[119140.0,0.42112045],[119150.0,0.35493167],[119160.0,0.62065353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317282563,[[119140.0,2.47544951],[119130.0,0.5285879],[119120.0,0.2175328],[119110.0,0.93453032],[119100.0,1.09218]],[[119150.0,0.03283],[119160.0,0.16624045],[119170.0,1.54669546],[119180.0,0.64542323],[119190.0,0.1554977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317357509,[[119140.0,3.06924728],[119130.0,0.1677879],[119120.0,0.63594834],[119110.0,0.904626],[119100.0,0.46455669]],[[119150.0,0.01737105],[119160.0,0.21311619],[119170.0,0.74691162],[119180.0,1.44462417],[119190.0,0.14708689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317408738,[[119150.0,0.002],[119140.0,0.69326099],[119130.0,0.40826718],[119120.0,1.26508582],[119100.0,0.4419707]],[[119160.0,1.35510229],[119170.0,1.00152669],[119180.0,0.07531205],[119190.0,0.4193012],[119200.0,1.54978948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317442273,[[119130.0,1.26635182],[119120.0,0.5745718],[119110.0,1.01513524],[119100.0,0.4419707],[119090.0,0.02994988]],[[119140.0,1.41851886],[119150.0,0.82579751],[119160.0,0.07531205],[119170.0,0.05015332],[119180.0,1.68537199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317467382,[[119130.0,2.34196674],[119120.0,0.73788272],[119110.0,0.09641151],[119100.0,1.12232778],[119090.0,0.96479997]],[[119140.0,0.12613716],[119150.0,0.73244669],[119160.0,0.29696535],[119170.0,0.80105201],[119180.0,1.73096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317527731,[[119190.0,2.03691132],[119180.0,0.73767116],[119160.0,1.04681608],[119150.0,0.73916846],[119140.0,0.49432832]],[[119200.0,0.09653447],[119210.0,0.44047751],[119220.0,1.25649076],[119230.0,0.6542146],[119240.0,0.20915546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317550047,[[119190.0,0.3437762],[119180.0,0.44554157],[119170.0,1.2392],[119160.0,0.61189236],[119140.0,2.30386829]],[[119200.0,1.77767575],[119210.0,0.6284892],[119220.0,0.27911562],[119230.0,0.49447405],[119240.0,1.04658458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317609293,[[119170.0,0.86515204],[119160.0,0.43599554],[119150.0,0.98381],[119140.0,0.98939136],[119130.0,0.4851]],[[119180.0,1.99031308],[119190.0,0.5285167],[119200.0,0.31942882],[119210.0,0.519229],[119220.0,1.9484442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317691748,[[119150.0,1.46978864],[119140.0,1.3920866],[119130.0,0.01878455],[119120.0,0.95312989],[119110.0,0.94964449]],[[119160.0,2.01187719],[119170.0,0.97425931],[119180.0,0.56999973],[119190.0,0.55330326],[119200.0,0.6335776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317707070,[[119150.0,2.02765564],[119140.0,1.04313933],[119130.0,0.06378004],[119120.0,1.37152935],[119110.0,2.12516299]],[[119160.0,0.18587529],[119170.0,0.09449],[119180.0,0.57808],[119190.0,0.67277638],[119200.0,0.48329738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317787337,[[119150.0,0.81207523],[119140.0,1.07949933],[119130.0,0.95703139],[119120.0,0.52675307],[119110.0,0.46454449]],[[119160.0,0.53603414],[119170.0,2.69009949],[119180.0,0.67515862],[119190.0,1.64713277],[119200.0,0.36499561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317828063,[[119150.0,0.02473275],[119140.0,0.5851187],[119130.0,0.68457232],[119120.0,1.50622327],[119100.0,0.62877063]],[[119160.0,1.53476518],[119170.0,2.10400571],[119180.0,0.10515889],[119190.0,0.48650107],[119200.0,0.57504988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317883612,[[119100.0,1.69222799],[119090.0,1.4567642],[119080.0,0.2791353],[119070.0,0.4196776],[119050.0,1.70593399]],[[119110.0,0.92625659],[119120.0,0.63316509],[119130.0,0.50345384],[119140.0,0.51643855],[119150.0,0.4194283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317909542,[[119120.0,0.46964412],[119110.0,0.12586],[119100.0,0.65868501],[119090.0,0.79780844],[119080.0,0.27905292]],[[119130.0,1.72484367],[119140.0,0.58893439],[119150.0,0.07545851],[119160.0,0.77441852],[119170.0,3.18544189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317932160,[[119050.0,0.6318059],[119040.0,0.67487004],[119030.0,0.44080029],[119020.0,0.3608],[119010.0,0.57636]],[[119060.0,1.45107814],[119070.0,0.5286868],[119080.0,0.06698433],[119090.0,0.47991773],[119100.0,0.0083233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753317979309,[[119030.0,1.31737185],[119020.0,1.1052603],[119010.0,0.3393404],[119000.0,0.71745013],[118990.0,0.4199481]],[[119040.0,0.27108761],[119050.0,0.88870295],[119060.0,0.11743411],[119070.0,1.91511663],[119080.0,0.46975293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318061070,[[119030.0,2.03369401],[119020.0,0.73830784],[119010.0,0.3393404],[119000.0,1.55220803],[118990.0,0.47996799]],[[119040.0,0.32187299],[119050.0,1.5],[119060.0,1.13998109],[119080.0,0.69630217],[119090.0,2.00804448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318090393,[[119060.0,1.66867313],[119050.0,0.7452987],[119040.0,0.36523603],[119030.0,0.91316812],[119010.0,0.7592302]],[[119070.0,0.33825308],[119080.0,0.5774],[119090.0,0.2098136],[119100.0,0.78448789],[119110.0,0.44479043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318163358,[[119060.0,1.11246249],[119050.0,1.1054187],[119040.0,0.65618891],[119030.0,0.42806812],[119020.0,0.62851092]],[[119070.0,2.43588264],[119080.0,0.46131654],[119090.0,0.47822211],[119100.0,0.71742333],[119110.0,1.16997192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318196797,[[119080.0,2.36321063],[119070.0,0.5286727],[119060.0,0.82734401],[119050.0,0.4197378],[119040.0,0.78492578]],[[119090.0,1.60943393],[119100.0,0.1186],[119110.0,0.57724],[119120.0,0.1678103],[119130.0,0.54732327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318249742,[[119100.0,2.50903156],[119090.0,0.53719236],[119080.0,1.13198642],[119070.0,0.4196674],[119060.0,0.80323863]],[[119110.0,1.64218927],[119120.0,0.04601],[119130.0,0.0002],[119140.0,0.63755107],[119150.0,0.41904345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318281174,[[119140.0,2.66031067],[119130.0,0.1677879],[119120.0,0.22834208],[119110.0,0.419525],[119100.0,0.75759692]],[[119150.0,0.32565156],[119160.0,0.06047107],[119170.0,0.53640226],[119180.0,1.19666358],[119190.0,0.46595889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318353333,[[119140.0,2.53080321],[119130.0,0.1677897],[119120.0,0.29813357],[119110.0,0.4195383],[119100.0,0.1197012]],[[119150.0,0.32649818],[119160.0,0.27910203],[119170.0,1.30062741],[119180.0,0.36909379],[119190.0,1.27822761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318400667,[[119140.0,1.92731797],[119130.0,0.6997197],[119120.0,0.29799833],[119110.0,0.4195383],[119100.0,0.07483097]],[[119150.0,0.33382708],[119160.0,1.4707341],[119170.0,0.3608],[119180.0,0.15537757],[119190.0,0.4192943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318426396,[[119150.0,1.90801766],[119140.0,0.54760348],[119120.0,0.71748883],[119110.0,0.47953229],[119100.0,0.06627538]],[[119160.0,1.56107696],[119170.0,0.14269841],[119180.0,0.94632],[119190.0,0.72975721],[119200.0,0.16075992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318461627,[[119150.0,2.08922289],[119140.0,0.53717267],[119120.0,0.69847419],[119110.0,0.4195557],[119100.0,0.61136937]],[[119160.0,1.70367011],[119170.0,1.27362841],[119180.0,0.402732],[119190.0,0.14708809],[119200.0,0.01367413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318507571,[[119130.0,0.82076446],[119120.0,1.54739513],[119110.0,0.36226],[119100.0,1.4811292],[119090.0,0.47958969]],[[119140.0,1.09146435],[119150.0,0.79817998],[119160.0,2.15386291],[119170.0,0.4193725],[119180.0,1.47503306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318564110,[[119130.0,1.21989957],[119120.0,0.92735698],[119110.0,0.58146],[119100.0,0.6951511],[119080.0,2.16036123]],[[119140.0,1.2986555],[119150.0,0.58898581],[119160.0,0.29298041],[119170.0,0.3608],[119180.0,1.89446411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318616558,[[119080.0,1.50290266],[119070.0,0.700957],[119060.0,1.2118672],[119050.0,0.4197561],[119040.0,1.85595306]],[[119090.0,0.91985604],[119100.0,0.92418341],[119110.0,0.3608],[119120.0,0.33516934],[119130.0,0.52466549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318697238,[[119090.0,2.69243375],[119080.0,0.74627455],[119060.0,1.06602824],[119050.0,0.96485009],[119040.0,0.56263015]],[[119100.0,0.10180141],[119110.0,0.03534],[119120.0,1.21080259],[119130.0,0.36865623],[119140.0,0.72546074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318754986,[[119120.0,0.43101854],[119110.0,0.5431864],[119100.0,0.69161244],[119090.0,1.69363504],[119080.0,0.21761175]],[[119130.0,1.60652923],[119140.0,0.37708342],[119150.0,0.46595889],[119160.0,2.01649652],[119220.0,0.371327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318811315,[[119120.0,1.36195751],[119110.0,1.1068564],[119100.0,0.63730016],[119090.0,0.4196147],[119080.0,1.58609713]],[[119130.0,0.7917163],[119140.0,0.72998208],[119150.0,0.67525491],[119160.0,0.25955232],[119170.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318821627,[[119120.0,0.37958757],[119110.0,0.423266],[119100.0,0.35595016],[119090.0,1.0142416],[119080.0,0.26274679]],[[119130.0,1.52952802],[119140.0,0.79833171],[119160.0,0.77843197],[119180.0,2.31326765],[119200.0,0.91607857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318881584,[[119090.0,0.56253582],[119080.0,0.68954765],[119070.0,0.7186149],[119060.0,1.182463],[119050.0,0.4197453]],[[119100.0,1.04702468],[119110.0,1.1079117],[119120.0,0.26974997],[119130.0,0.07555861],[119140.0,1.78980502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318923831,[[119120.0,1.08004994],[119110.0,0.5286146],[119100.0,1.44781602],[119090.0,0.0186086],[119080.0,1.04751776]],[[119130.0,1.50481771],[119140.0,0.67247692],[119150.0,0.12591801],[119160.0,1.37053602],[119170.0,0.52452799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753318983978,[[119120.0,0.74786303],[119110.0,0.58446509],[119100.0,1.15123821],[119090.0,0.82892695],[119080.0,0.67308967]],[[119130.0,1.69724832],[119140.0,0.45266642],[119150.0,0.46595889],[119160.0,1.86458286],[119170.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319059145,[[119110.0,1.25090193],[119100.0,1.37308049],[119090.0,0.67759345],[119080.0,0.67409535],[119070.0,0.05999399]],[[119120.0,1.06554189],[119130.0,0.79833362],[119140.0,0.28487682],[119150.0,0.3608],[119160.0,0.8084722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319131820,[[119080.0,1.21496139],[119070.0,0.73494134],[119060.0,1.20997219],[119050.0,0.4197434],[119040.0,0.67308967]],[[119090.0,1.62947148],[119100.0,0.79841808],[119110.0,0.07555861],[119120.0,0.74233349],[119130.0,1.5807426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319212980,[[119080.0,2.01062505],[119070.0,1.17309426],[119060.0,0.70054532],[119050.0,0.4197487],[119040.0,0.54509399]],[[119090.0,0.04264337],[119100.0,0.06595],[119110.0,0.2824661],[119120.0,1.18991361],[119130.0,1.59076406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319253403,[[119020.0,0.0666],[119000.0,0.621322],[118990.0,0.7093103],[118980.0,0.42182618],[118830.0,0.19669351]],[[119030.0,1.08580081],[119040.0,1.44666847],[119050.0,0.07555861],[119060.0,0.4197621],[119070.0,1.68624319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319300046,[[119000.0,0.1099],[118990.0,0.6297027],[118980.0,0.49778531],[118970.0,0.93876],[118960.0,0.69938832]],[[119010.0,1.77857329],[119020.0,0.63391699],[119030.0,0.07715593],[119040.0,0.84983353],[119050.0,1.16216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319331379,[[118960.0,0.4262032],[118950.0,1.18102644],[118940.0,0.37926166],[118930.0,0.57776],[118920.0,1.01471666]],[[118970.0,1.69922578],[118980.0,0.58930199],[118990.0,0.00829521],[119000.0,0.77543091],[119010.0,0.10515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319365104,[[118960.0,1.74071036],[118950.0,0.60371364],[118940.0,0.80605524],[118930.0,0.4201649],[118920.0,0.94434]],[[118970.0,1.24581492],[118980.0,0.48265849],[118990.0,0.46595889],[119000.0,1.74172276],[119010.0,0.57060541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319441868,[[118970.0,0.6422896],[118960.0,0.73873988],[118950.0,0.65198834],[118940.0,1.00929824],[118930.0,0.46529994]],[[118980.0,1.62153939],[118990.0,0.22846406],[119000.0,0.64627219],[119020.0,1.89744317],[119030.0,0.06890741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319483193,[[119010.0,1.25387554],[119000.0,0.54755782],[118990.0,0.93748],[118980.0,0.4199891],[118970.0,0.56048509]],[[119020.0,1.0423054],[119030.0,0.4867584],[119040.0,0.27959853],[119050.0,0.8225637],[119060.0,0.1512796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319556252,[[118950.0,0.002],[118940.0,0.30056296],[118930.0,1.09111311],[118920.0,0.4310711],[118910.0,0.60873796]],[[118960.0,1.74322783],[118970.0,0.53725254],[118980.0,0.07555861],[118990.0,0.52515829],[119000.0,1.92913606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319592880,[[118930.0,0.2180208],[118920.0,0.59984523],[118910.0,0.40690999],[118900.0,0.620468],[118890.0,0.3608]],[[118940.0,1.75469016],[118950.0,0.53726138],[118960.0,0.38475742],[118970.0,0.4200736],[118980.0,1.73343841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319649625,[[118930.0,0.05994332],[118920.0,0.43256916],[118910.0,0.58978393],[118900.0,1.24541869],[118890.0,0.73270047]],[[118940.0,1.88015587],[118950.0,0.5288569],[118960.0,0.29395539],[118970.0,1.5828736],[118980.0,1.15522841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319692663,[[118920.0,1.81883557],[118910.0,0.65127604],[118900.0,0.03850843],[118890.0,1.63811147],[118880.0,1.44291587]],[[118930.0,2.25112905],[118940.0,0.80888877],[118950.0,0.57716],[118960.0,0.76049744],[118970.0,0.00856191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319739911,[[118920.0,2.64298422],[118910.0,0.57797144],[118900.0,0.05339342],[118890.0,0.48030199],[118880.0,0.84086722]],[[118930.0,1.79534905],[118940.0,0.2167145],[118950.0,0.99805687],[118960.0,0.75838428],[118970.0,0.53364317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319780442,[[118930.0,2.34124636],[118920.0,1.25226205],[118910.0,0.06395323],[118900.0,0.91362138],[118890.0,1.64298199]],[[118940.0,1.62378296],[118950.0,0.03297],[118960.0,0.2671225],[118970.0,0.14439027],[118980.0,1.05488231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319871120,[[118960.0,0.47146495],[118950.0,1.57790335],[118940.0,0.57067086],[118930.0,0.06048276],[118920.0,1.09592092]],[[118970.0,1.54588236],[118980.0,0.81424187],[118990.0,0.10515889],[119000.0,0.63821851],[119010.0,0.15068141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319908150,[[119010.0,2.56891514],[119000.0,0.46607295],[118990.0,0.1337279],[118980.0,0.4388974],[118960.0,2.68498106]],[[119020.0,0.11429752],[119030.0,0.36307291],[119040.0,0.0664634],[119050.0,1.32086735],[119060.0,0.47029722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319936169,[[119040.0,2.08204172],[119030.0,1.20361213],[119020.0,0.03025005],[119010.0,0.54063802],[119000.0,2.36473638]],[[119050.0,1.57243],[119070.0,0.1999305],[119080.0,0.125908],[119090.0,0.93792],[119100.0,0.48658627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753319964190,[[119070.0,1.97497675],[119060.0,0.5286878],[119040.0,0.49350414],[119030.0,1.17987259],[119020.0,0.02265114]],[[119080.0,0.44371791],[119090.0,0.20129922],[119100.0,0.74544268],[119110.0,0.9815173],[119120.0,1.60013136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320013813,[[119010.0,0.64624011],[119000.0,0.90055388],[118990.0,0.72218165],[118980.0,0.68051239],[97542.0,0.02474769]],[[119020.0,1.06126394],[119030.0,0.80825765],[119040.0,0.3608],[119050.0,0.4197962],[119060.0,0.06033982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320049139,[[119080.0,0.1768448],[119070.0,0.4447356],[119060.0,0.4027732],[119050.0,2.15600704],[119040.0,1.18880374]],[[119110.0,0.54136291],[119120.0,0.3608],[119130.0,0.2624721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320115801,[[119070.0,1.77026029],[119060.0,0.4867151],[119050.0,0.02670232],[119040.0,0.4198933],[119030.0,0.07242541]],[[119080.0,0.54572595],[119090.0,0.125894],[119100.0,0.86194139],[119110.0,0.49668566],[119120.0,1.13635021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320180233,[[119030.0,0.7308],[119020.0,0.55680225],[119010.0,1.00554064],[119000.0,1.80365103],[118980.0,0.2974]],[[119040.0,0.51644212],[119050.0,0.58900808],[119060.0,0.42821019],[119070.0,1.65689945],[119080.0,0.29641316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320209956,[[118990.0,1.49776208],[118980.0,1.0281181],[118970.0,1.22559657],[118960.0,0.38158417],[118950.0,0.4201123]],[[119000.0,0.49295591],[119010.0,0.1679727],[119020.0,1.24109791],[119030.0,0.84098021],[119040.0,0.37229848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320232164,[[119010.0,1.75002818],[119000.0,0.80835488],[118990.0,0.09770338],[118980.0,0.7173834],[118970.0,0.48369447]],[[119020.0,0.01818738],[119030.0,1.88473501],[119040.0,0.10126625],[119050.0,1.05982995],[119060.0,0.81295376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320288418,[[119070.0,2.48927881],[119060.0,0.5286855],[119050.0,0.07492006],[119040.0,1.90464384],[119030.0,0.03017241]],[[119080.0,0.24654429],[119090.0,1.5],[119100.0,0.2517568],[119110.0,0.68179483],[119120.0,0.43621045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320311551,[[119060.0,0.5486931],[119050.0,1.1638227],[119040.0,0.7262387],[119020.0,0.01844619],[119010.0,1.62631974]],[[119070.0,1.15314433],[119080.0,0.83345264],[119090.0,1.93621045],[119100.0,1.68614279],[119110.0,0.4195569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320364884,[[119030.0,1.7051461],[119020.0,1.4431848],[119010.0,0.34293463],[119000.0,0.4199254],[118990.0,1.45300426]],[[119040.0,2.01611704],[119050.0,0.7474372],[119060.0,0.41827334],[119070.0,0.80889352],[119080.0,0.85472467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320419245,[[119030.0,2.2251964],[119020.0,0.8636248],[119010.0,0.38805997],[119000.0,1.5816454],[118990.0,0.54509399]],[[119040.0,0.40755608],[119050.0,1.72818386],[119060.0,1.28304493],[119070.0,0.77906364],[119080.0,0.52484649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320505520,[[119030.0,2.6539062],[119020.0,0.17615628],[119010.0,0.38807071],[119000.0,0.4199228],[118990.0,1.22167399]],[[119040.0,0.41479992],[119050.0,2.02914143],[119060.0,0.66991658],[119070.0,0.74570677],[119080.0,0.46595889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320580886,[[119050.0,0.82991206],[119040.0,0.719669],[119030.0,0.63813629],[119020.0,0.00859776],[119010.0,0.80796051]],[[119060.0,1.49090658],[119070.0,2.37162577],[119080.0,0.43613871],[119090.0,1.92300556],[119100.0,0.76254947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320608812,[[119030.0,1.3836256],[119020.0,1.13275024],[119010.0,0.38807071],[119000.0,0.4199148],[118990.0,0.47995449]],[[119040.0,0.3479441],[119050.0,0.125937],[119060.0,0.93683491],[119070.0,1.88490677],[119080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320674668,[[118960.0,1.31201853],[118950.0,1.360711],[118930.0,0.74307944],[118920.0,0.35029185],[118910.0,0.05999399]],[[118970.0,0.48118847],[118980.0,0.7444945],[118990.0,0.72616659],[119000.0,0.45348314],[119010.0,0.44522291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320706392,[[118980.0,1.78010069],[118970.0,0.8262117],[118960.0,0.39918369],[118950.0,0.46522224],[118940.0,0.4201215]],[[118990.0,0.23144614],[119000.0,0.01734443],[119010.0,0.26877752],[119020.0,0.0419903],[119030.0,0.42107096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320752330,[[119000.0,0.9139668],[118990.0,0.89942151],[118980.0,0.5756],[118970.0,1.16224],[118960.0,0.85610726]],[[119010.0,0.39012419],[119020.0,1.10910272],[119030.0,0.3608],[119040.0,2.32325837],[119050.0,0.1303758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320788260,[[118970.0,1.25645479],[118960.0,1.50351904],[118950.0,0.2974],[118940.0,0.46527164],[118930.0,1.5822517]],[[118980.0,0.14490892],[118990.0,0.3209629],[119000.0,0.66876121],[119010.0,0.11935103],[119020.0,0.38063437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320869127,[[118980.0,1.23509917],[118970.0,0.8563711],[118960.0,0.41653846],[118950.0,1.96761417],[118940.0,0.04513504]],[[118990.0,1.41192275],[119000.0,0.1679861],[119010.0,0.77124425],[119020.0,0.7807041],[119030.0,1.46145271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320923774,[[118950.0,0.33611],[118940.0,0.99669737],[118930.0,1.06608911],[118920.0,6.118e-05],[118910.0,0.46537724]],[[118960.0,1.40077468],[118970.0,0.58912444],[118980.0,0.8654817],[118990.0,1.582568],[119000.0,0.55069784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320947797,[[118950.0,1.76979528],[118940.0,0.8423341],[118930.0,0.02101189],[118920.0,0.35042615],[118910.0,0.96533489]],[[118960.0,0.47267248],[118970.0,1.04845513],[118980.0,0.01700673],[118990.0,0.84110294],[119000.0,1.1785478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753320998655,[[118950.0,0.65849106],[118940.0,0.6778027],[118930.0,1.06537712],[118920.0,0.04208208],[118910.0,0.06401178]],[[118960.0,1.3837116],[118970.0,0.5288252],[118980.0,0.43810107],[118990.0,0.49553458],[119000.0,1.58999571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321023780,[[118860.0,0.9760839],[118850.0,1.10839863],[118840.0,0.59448],[118830.0,0.36615823],[118820.0,0.01866039]],[[118870.0,1.1646393],[118880.0,0.36399525],[118890.0,0.402833],[118900.0,2.02175218],[118910.0,0.07553878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321046592,[[118920.0,2.14850877],[118910.0,0.23610731],[118900.0,1.18131957],[118890.0,0.4203135],[118880.0,0.30522993]],[[118930.0,1.72460675],[118940.0,0.03164],[118950.0,0.26917959],[118960.0,0.40746869],[118970.0,1.01436853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321085107,[[118960.0,2.50019034],[118950.0,0.5288397],[118940.0,0.0187559],[118930.0,1.22255942],[118920.0,0.79918801]],[[118970.0,1.62632517],[118980.0,0.0001],[118990.0,0.32899162],[119000.0,0.70877498],[119010.0,1.50990343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321149469,[[119070.0,2.30892383],[119060.0,0.5286842],[119050.0,0.40898109],[119040.0,1.96517324],[119030.0,0.74449563]],[[119080.0,1.53976],[119090.0,0.0931246],[119110.0,0.2517351],[119120.0,2.6302736],[119130.0,1.93013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321188399,[[119090.0,2.58455275],[119080.0,0.1606442],[119070.0,0.02747547],[119060.0,1.20621504],[119050.0,0.48618285]],[[119100.0,0.32630661],[119110.0,0.15945268],[119120.0,2.32213626],[119130.0,1.09254749],[119140.0,0.51148141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321229419,[[119030.0,0.03476],[119020.0,0.07849],[119010.0,1.1948105],[119000.0,0.70802133],[118990.0,0.36027592]],[[119040.0,1.96358564],[119050.0,0.37809763],[119060.0,0.49717693],[119070.0,0.52488879],[119080.0,0.32190179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321244133,[[119010.0,0.005],[119000.0,0.4361],[118990.0,0.62984194],[118980.0,0.43973116],[118970.0,0.89876281]],[[119020.0,1.72752501],[119030.0,0.60590494],[119040.0,0.45614709],[119050.0,0.76499771],[119060.0,1.16188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321302778,[[119000.0,2.65121478],[118990.0,0.4653835],[118980.0,0.04513504],[118970.0,1.66957688],[118960.0,0.30522993]],[[119010.0,0.14718388],[119020.0,0.07791],[119030.0,0.36511484],[119040.0,0.11739263],[119050.0,0.64282962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321325793,[[119080.0,2.61253416],[119070.0,0.18679662],[119050.0,0.42798958],[119040.0,0.32416108],[119030.0,0.7172057]],[[119090.0,0.18164893],[119100.0,0.2787655],[119110.0,0.05871076],[119120.0,2.36552598],[119130.0,1.06839964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321402553,[[119080.0,0.88291261],[119070.0,1.85021105],[119060.0,0.36373191],[119050.0,0.00825348],[119040.0,1.99217612]],[[119090.0,1.14492273],[119100.0,0.47807523],[119110.0,0.45296469],[119120.0,3.19074082],[119130.0,0.57038391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321424253,[[119060.0,1.40301462],[119050.0,1.07590128],[119040.0,1.82465838],[119020.0,0.01876061],[119010.0,0.7847091]],[[119070.0,1.06815079],[119080.0,0.54583128],[119090.0,0.68272974],[119100.0,0.77647776],[119110.0,0.43633956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321534649,[[119050.0,1.25158177],[119040.0,1.25176998],[119030.0,0.58004],[119020.0,0.01908497],[119010.0,1.12756537]],[[119060.0,1.08022408],[119070.0,0.57116767],[119080.0,0.37795568],[119090.0,0.85587033],[119100.0,1.04999002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321543160,[[119050.0,1.83843177],[119040.0,0.94851998],[119030.0,0.04513504],[119020.0,0.43893837],[119010.0,0.82281688]],[[119060.0,0.22042369],[119070.0,0.61466],[119080.0,0.67224575],[119090.0,0.11737593],[119100.0,0.87605037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321616011,[[119050.0,2.2660864],[119040.0,0.1679133],[119030.0,0.01834778],[119020.0,0.49507266],[119010.0,0.33914871]],[[119060.0,0.46843106],[119070.0,0.46682666],[119090.0,0.99852869],[119100.0,0.48879474],[119140.0,0.9111829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321637246,[[119050.0,0.8007],[119040.0,0.6126663],[119030.0,1.27624294],[119020.0,0.11720946],[119010.0,0.33914871]],[[119060.0,1.46763724],[119070.0,0.60409953],[119080.0,0.77081055],[119090.0,1.59793549],[119100.0,0.21827345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321710996,[[119070.0,2.49805664],[119060.0,0.1678834],[119050.0,0.01834163],[119040.0,0.76980068],[119030.0,0.43869627]],[[119080.0,1.66317241],[119090.0,0.26846129],[119100.0,0.34667974],[119110.0,0.578],[119120.0,4.01302381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321742621,[[119080.0,2.59440472],[119070.0,0.91662795],[119050.0,1.65922842],[119040.0,1.93279623],[119030.0,0.51434762]],[[119090.0,0.18286548],[119100.0,1.53494],[119110.0,0.01727487],[119120.0,3.21376691],[119130.0,0.07760201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321805073,[[119110.0,1.85188157],[119100.0,0.81749769],[119090.0,0.01603],[119080.0,0.8543322],[119070.0,1.22087399]],[[119120.0,1.17547687],[119130.0,1.04907039],[119140.0,1.57743246],[119150.0,0.43621203],[119160.0,1.10173574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321840597,[[119110.0,2.53726443],[119100.0,0.18618565],[119090.0,0.04531444],[119080.0,0.80888383],[119070.0,1.22091399]],[[119120.0,0.82230482],[119130.0,0.0871],[119140.0,1.7067197],[119150.0,1.00636306],[119160.0,0.37774745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321921965,[[119160.0,0.98418084],[119150.0,1.08564349],[119140.0,0.4247265],[119130.0,0.69263399],[119120.0,0.84137955]],[[119170.0,1.80734732],[119180.0,0.54523939],[119190.0,1.00496094],[119200.0,0.52952896],[119210.0,1.26076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753321983123,[[119140.0,0.10757776],[119130.0,1.00943341],[119120.0,1.0633901],[119110.0,0.0419541],[119100.0,0.78071708]],[[119150.0,1.64300302],[119160.0,0.9314063],[119170.0,0.3758],[119180.0,0.61662041],[119190.0,1.92247049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322025864,[[119140.0,2.05371215],[119130.0,0.87923441],[119110.0,0.4195402],[119100.0,1.52190298],[119090.0,0.05999399]],[[119150.0,0.79508902],[119160.0,0.7838929],[119170.0,0.07538927],[119180.0,0.80531861],[119190.0,0.77865602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322078708,[[119140.0,2.05339215],[119130.0,1.17663441],[119120.0,0.01843797],[119110.0,0.4195402],[119100.0,1.58181697]],[[119150.0,0.87968738],[119160.0,0.8197962],[119170.0,0.45121203],[119180.0,0.78869904],[119190.0,0.44760288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322141173,[[119140.0,2.02280225],[119130.0,1.17663891],[119120.0,0.01843797],[119110.0,0.4195402],[119100.0,0.40243798]],[[119150.0,0.77746738],[119160.0,0.84190521],[119170.0,0.09041203],[119180.0,0.89361467],[119190.0,1.74101594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322205008,[[119140.0,1.1146648],[119130.0,1.43123492],[119110.0,0.419541],[119100.0,0.40243798],[119090.0,1.580326]],[[119150.0,1.50984337],[119160.0,0.58561912],[119170.0,0.3758],[119180.0,0.89361467],[119190.0,0.73097735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322305604,[[119160.0,2.31384579],[119150.0,0.4651585],[119140.0,0.40166409],[119130.0,0.77010811],[119120.0,1.35977399]],[[119170.0,2.02474271],[119180.0,0.61254382],[119190.0,1.07443702],[119200.0,0.51626856],[119210.0,0.80178973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322362347,[[119160.0,1.0415117],[119150.0,1.08236309],[119140.0,0.74480488],[119130.0,0.35064451],[119120.0,0.4195007]],[[119170.0,1.07643394],[119180.0,0.740094],[119190.0,0.79566868],[119200.0,0.99875605],[119210.0,0.75505184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322443105,[[119150.0,1.0793146],[119140.0,1.50612415],[119130.0,0.32394852],[119120.0,0.0419507],[119110.0,0.4195341]],[[119160.0,1.35535609],[119170.0,0.81504977],[119180.0,0.65860468],[119190.0,1.13980899],[119200.0,0.63795605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322500545,[[119140.0,2.12688389],[119130.0,0.55556432],[119110.0,0.31638436],[119100.0,0.76201469],[119070.0,2.85710857]],[[119150.0,1.57417559],[119160.0,0.51020489],[119170.0,0.45312759],[119180.0,1.07672469],[119190.0,1.59591672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322548276,[[119110.0,0.27960445],[119100.0,1.22549887],[119090.0,0.76419378],[119070.0,0.68181159],[119040.0,0.76222759]],[[119120.0,0.9949545],[119130.0,1.46025999],[119140.0,0.42948127],[119150.0,0.4194452],[119160.0,0.83726602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322592531,[[119110.0,2.71938374],[119100.0,0.58266486],[119090.0,1.17986739],[119080.0,0.47962969],[119070.0,0.83777314]],[[119120.0,2.04326051],[119130.0,0.56581999],[119150.0,0.06040493],[119160.0,1.77005152],[119170.0,0.80372433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322698108,[[119070.0,0.54415524],[119060.0,0.97383387],[119050.0,1.25680264],[119010.0,2.4334312],[98790.0,0.061]],[[119080.0,1.5747655],[119090.0,0.29565267],[119100.0,0.72865279],[119110.0,0.85579883],[119120.0,1.26647889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322738039,[[119030.0,0.13292],[119020.0,0.98069293],[119010.0,1.07968762],[119000.0,0.339391],[118980.0,1.92397399]],[[119040.0,1.97000385],[119050.0,0.82844223],[119060.0,0.49133207],[119070.0,0.76216949],[119080.0,1.74890893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322741842,[[119030.0,0.13292],[119020.0,0.9540926],[119010.0,1.03769712],[119000.0,0.339391],[118980.0,1.92397399]],[[119040.0,1.96984643],[119050.0,0.7530302],[119060.0,0.46158521],[119070.0,0.86732838],[119080.0,1.59822752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322815592,[[119050.0,2.73490593],[119040.0,0.53250271],[119030.0,0.15779015],[119020.0,1.66622173],[119010.0,0.12430801]],[[119060.0,0.10730099],[119070.0,0.06819],[119080.0,1.53058],[119100.0,0.2937279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322884250,[[119050.0,2.31009976],[119040.0,1.96913764],[119030.0,0.07827399],[119020.0,0.64318173],[119010.0,0.44857703]],[[119060.0,0.23961398],[119070.0,0.2518305],[119080.0,1.88463144],[119090.0,0.0419623],[119100.0,1.33706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753322945301,[[119030.0,0.86198232],[119020.0,1.36488085],[119010.0,0.34593514],[119000.0,0.35950631],[118980.0,1.98416963]],[[119040.0,1.44777459],[119050.0,0.18519555],[119060.0,0.36919198],[119070.0,1.20076822],[119080.0,2.06317186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323000045,[[118990.0,1.05618224],[118980.0,1.38564817],[118960.0,0.34710235],[118950.0,0.4200992],[118940.0,1.22192763]],[[119000.0,0.54323062],[119010.0,1.04650665],[119030.0,1.07522919],[119040.0,0.66589585],[119120.0,0.19686319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323010954,[[119020.0,2.22001823],[119010.0,0.40341099],[119000.0,0.36545326],[118990.0,1.39006389],[118980.0,0.4372958]],[[119030.0,0.1905059],[119040.0,0.2297452],[119050.0,0.40220298],[119060.0,0.06035707],[119070.0,1.29452484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323058106,[[119000.0,0.6808],[118990.0,1.17717763],[118980.0,0.74696943],[118970.0,0.0420018],[118930.0,0.9052693]],[[119010.0,0.83652438],[119020.0,0.98339649],[119030.0,0.3608],[119040.0,1.16935107],[119050.0,0.5421556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323102828,[[118960.0,1.00640749],[118950.0,1.1895454],[118940.0,0.2974],[118920.0,1.88731041],[118910.0,0.48023359]],[[118970.0,0.66614651],[118980.0,0.1680133],[118990.0,0.88981889],[119000.0,0.78930672],[119010.0,0.07733115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323194816,[[118960.0,2.03798651],[118950.0,0.59827661],[118940.0,1.23773135],[118930.0,0.52607519],[118920.0,0.6685939]],[[118970.0,0.264716],[118980.0,1.5],[118990.0,0.2099882],[119000.0,0.42726571],[119010.0,0.99364496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323204628,[[118960.0,1.97799252],[118950.0,0.6582706],[118940.0,1.23773135],[118930.0,0.52607519],[118920.0,0.6685939]],[[118970.0,0.264716],[118980.0,1.5],[119000.0,0.46926311],[119010.0,0.93333944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323272392,[[118980.0,1.2620039],[118970.0,0.46928161],[118960.0,0.74069508],[118950.0,0.4532414],[118940.0,1.22207399]],[[118990.0,1.56529598],[119000.0,2.0287845],[119010.0,0.78124828],[119020.0,0.49529963],[119030.0,0.5041534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323331150,[[118980.0,1.6227239],[118970.0,0.14488012],[118960.0,0.35476788],[118950.0,0.4532412],[118940.0,1.64224639]],[[118990.0,2.41401085],[119000.0,0.741063],[119010.0,0.72089121],[119020.0,0.84104887],[119030.0,0.57889576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323374076,[[118940.0,1.65575556],[118930.0,0.5288736],[118920.0,0.65930729],[118910.0,0.4202367],[118900.0,1.22223399]],[[118950.0,0.57982772],[118960.0,0.51131781],[118970.0,0.59695869],[118980.0,0.76443088],[118990.0,0.67492852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323434600,[[118910.0,0.72380761],[118900.0,0.67452438],[118890.0,0.3608],[118880.0,0.70834888],[118870.0,1.22251399]],[[118920.0,1.00378708],[118930.0,1.42989667],[118940.0,0.06035707],[118950.0,0.51290991],[118960.0,2.30274505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323495144,[[118900.0,0.67099221],[118890.0,1.7620902],[118880.0,0.06094946],[118870.0,0.42079399],[118860.0,1.92712434]],[[118910.0,1.34492174],[118920.0,1.0931704],[118930.0,0.43851636],[118940.0,0.72001617],[118950.0,0.46626887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323551585,[[118900.0,1.58773369],[118890.0,0.87259428],[118880.0,0.43970865],[118870.0,1.65883255],[118860.0,0.76415582]],[[118910.0,2.13160161],[118920.0,0.528895],[118930.0,0.76482095],[118940.0,0.81930432],[118950.0,0.83921391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323617722,[[118920.0,2.2030789],[118910.0,0.5288946],[118900.0,0.09431015],[118890.0,1.1480812],[118880.0,0.9055324]],[[118930.0,0.44653287],[118940.0,0.50376418],[118950.0,0.70446388],[118960.0,0.0420111],[118970.0,1.74709754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323648740,[[118910.0,0.63394],[118900.0,0.72426375],[118890.0,0.68492623],[118880.0,0.402935],[118870.0,1.64313599]],[[118920.0,1.33671322],[118930.0,1.1042465],[118940.0,0.29713974],[118950.0,0.76379898],[118960.0,0.07541203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323693574,[[118900.0,1.16218153],[118890.0,0.1260993],[118880.0,0.712675],[118870.0,0.3791679],[118860.0,1.98699941]],[[118910.0,1.33778947],[118920.0,1.50812225],[118930.0,0.09221514],[118940.0,0.64004909],[118950.0,0.44882277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323767945,[[118900.0,1.13830238],[118890.0,0.90489628],[118880.0,0.6583],[118870.0,0.07836189],[118860.0,1.92708562]],[[118910.0,2.83678947],[118920.0,1.1037015],[118930.0,0.07716018],[118940.0,0.4201726],[118950.0,0.83921701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323811486,[[118880.0,0.92644521],[118870.0,0.5916653],[118860.0,0.71724372],[118850.0,0.43008884],[118830.0,1.98716737]],[[118890.0,1.34092152],[118900.0,2.0289275],[118910.0,0.58304946],[118920.0,0.78101436],[118930.0,0.70170441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323888837,[[118880.0,1.12000048],[118870.0,0.84508943],[118860.0,1.02984265],[118850.0,0.43929074],[118840.0,1.64340589]],[[118890.0,0.59830741],[118900.0,2.34753901],[118910.0,0.4028262],[118920.0,1.30219546],[118930.0,0.64133404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323933775,[[118890.0,1.43086976],[118880.0,1.15051787],[118870.0,1.24120833],[118860.0,0.4204081],[118850.0,0.63569465]],[[118900.0,0.166776],[118910.0,0.0821],[118920.0,1.5],[118930.0,0.2268402],[118940.0,0.444835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753323964200,[[118890.0,1.05539976],[118880.0,0.92110264],[118870.0,1.60985833],[118850.0,0.49611565],[118810.0,0.61729591]],[[118900.0,0.63890069],[118910.0,0.5289114],[118920.0,2.74806706],[118930.0,0.07709967],[118940.0,0.49558923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324051375,[[118910.0,0.99923607],[118900.0,1.1073495],[118890.0,0.38919615],[118880.0,1.94869299],[118870.0,0.0785568]],[[118920.0,1.72549229],[118930.0,0.1680766],[118940.0,1.40912717],[118950.0,0.3608],[118960.0,0.05058268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324077398,[[118880.0,0.87694882],[118870.0,0.52397674],[118860.0,0.7002408],[118850.0,0.40616438],[118840.0,1.88905433]],[[118890.0,0.81314949],[118900.0,0.18488626],[118910.0,0.94620095],[118920.0,2.30332004],[118930.0,0.2930313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324197996,[[118890.0,1.87674804],[118880.0,0.48416129],[118870.0,0.40616438],[118860.0,0.84305893],[118850.0,0.14142776]],[[118900.0,0.22635718],[118910.0,0.1260865],[118920.0,0.37759215],[118930.0,0.49833909],[118940.0,1.65878883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324207408,[[118910.0,1.87808974],[118900.0,0.4655109],[118890.0,0.7500615],[118880.0,0.49895378],[118870.0,0.4203742]],[[118920.0,0.20490027],[118930.0,0.1680797],[118940.0,0.83075022],[118950.0,0.62788958],[118960.0,0.63639707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324291781,[[118930.0,0.2892872],[118920.0,2.74955147],[118910.0,0.66577825],[118900.0,1.5828268],[118890.0,1.59149356]],[[118940.0,0.03207],[118960.0,0.01677658],[118970.0,0.3608],[118980.0,1.38207629],[118990.0,0.11741313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324311296,[[118970.0,1.91400725],[118960.0,0.85282122],[118950.0,1.22655261],[118940.0,0.48013879],[118930.0,0.01893596]],[[118980.0,0.0051],[118990.0,1.54443],[119000.0,0.05087722],[119010.0,0.6127618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324393565,[[118950.0,0.26058898],[118940.0,1.09212769],[118930.0,0.76446364],[118920.0,1.0209224],[118910.0,1.70959593]],[[118960.0,1.14600591],[118970.0,1.1040301],[118980.0,0.4209479],[118990.0,0.64679059],[119000.0,0.5126968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324437506,[[118940.0,1.24845243],[118930.0,0.4168887],[118920.0,1.06968463],[118910.0,1.60735936],[118900.0,0.4202917]],[[118950.0,0.44406374],[118960.0,0.54607597],[118970.0,1.24203549],[118980.0,0.49752141],[118990.0,0.36244944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324512077,[[118960.0,1.1094137],[118950.0,0.8374105],[118940.0,0.39395541],[118930.0,1.25820895],[118920.0,0.78235666]],[[118970.0,0.80107285],[118980.0,0.8722955],[118990.0,0.99590974],[119000.0,0.4199799],[119010.0,0.84716766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324541908,[[118960.0,0.6150135],[118950.0,1.4212822],[118940.0,0.42519399],[118930.0,0.40839121],[118920.0,0.8391046]],[[118970.0,0.45769545],[118980.0,1.50852524],[118990.0,0.3608],[119000.0,0.49541708],[119010.0,0.87734253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324620469,[[119020.0,1.55296607],[119010.0,0.57404483],[119000.0,0.32370462],[118990.0,0.48036514],[118980.0,1.60053997]],[[119030.0,1.57963],[119040.0,0.01715426],[119050.0,0.167909],[119060.0,0.1259309],[119070.0,1.24023401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324630675,[[119020.0,1.43598845],[119010.0,0.5287581],[119000.0,0.43565373],[118990.0,1.5815651],[118980.0,0.07896401]],[[119030.0,1.89139446],[119040.0,0.14310266],[119050.0,0.9354],[119060.0,0.41131261],[119070.0,0.48006974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324726962,[[118990.0,1.60092007],[118980.0,0.47524243],[118970.0,1.51991436],[118960.0,0.70423602],[118950.0,0.31912461]],[[119000.0,0.14570575],[119010.0,0.29206331],[119020.0,0.0992],[119030.0,2.12653978],[119040.0,1.3549839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324744375,[[118990.0,0.91790019],[118980.0,0.7517119],[118970.0,0.10588109],[118960.0,0.94229564],[118950.0,1.90118981]],[[119000.0,0.67142845],[119010.0,0.54605081],[119020.0,0.3608],[119030.0,2.55452734],[119040.0,0.71894528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324826439,[[118990.0,1.08650276],[118980.0,0.35813094],[118970.0,0.36145852],[118960.0,0.22823401],[118950.0,1.65778444]],[[119000.0,2.30132197],[119010.0,0.7434956],[119020.0,0.22817231],[119030.0,0.51034673],[119040.0,1.02890366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324871964,[[118990.0,1.81686206],[118980.0,0.70486094],[118970.0,1.24118323],[118960.0,0.99904961],[118950.0,0.48518444]],[[119000.0,1.62095207],[119010.0,0.02315],[119020.0,0.3061764],[119030.0,0.20980797],[119040.0,0.52862257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324937122,[[119010.0,1.39374597],[119000.0,0.651634],[118990.0,0.75045763],[118980.0,0.65645588],[118970.0,1.39578609]],[[119020.0,0.12838],[119030.0,0.43697894],[119040.0,0.57060317],[119050.0,0.46312924],[119060.0,0.74218257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753324976456,[[119000.0,1.0575611],[118990.0,1.20998013],[118980.0,0.53685824],[118970.0,1.36175144],[118960.0,0.66339887]],[[119010.0,0.60657943],[119020.0,0.69658297],[119030.0,0.37803667],[119040.0,1.44741788],[119050.0,0.07543718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325042814,[[119030.0,1.30616115],[119020.0,1.27364316],[119010.0,1.36137434],[119000.0,1.34014653],[118990.0,0.59174059]],[[119040.0,0.004],[119060.0,0.3699863],[119070.0,0.54518927],[119080.0,0.57039066],[119090.0,0.07696651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325119979,[[119080.0,1.64669981],[119070.0,0.5472639],[119060.0,0.22784167],[119050.0,1.7203296],[119040.0,0.57797491]],[[119090.0,0.44268022],[119100.0,0.69617273],[119110.0,0.43777501],[119120.0,1.2390382],[119130.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325159415,[[119100.0,1.93770315],[119090.0,0.49142974],[119080.0,0.54361808],[119070.0,0.49895933],[119060.0,1.73905491]],[[119110.0,0.14833915],[119120.0,0.3287437],[119130.0,0.20967623],[119140.0,0.20947443],[119150.0,0.42100213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325219284,[[119100.0,1.5762667],[119090.0,0.8260427],[119080.0,0.30653242],[119070.0,1.5805594],[119060.0,0.92229259]],[[119110.0,0.14885039],[119120.0,0.3265441],[119130.0,0.22678959],[119140.0,0.4027462],[119150.0,0.93568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325248703,[[119100.0,1.57744956],[119090.0,0.5286427],[119080.0,0.24621808],[119070.0,1.64087374],[119060.0,0.92229259]],[[119110.0,0.44301239],[119120.0,0.29338743],[119130.0,0.3780849],[119140.0,0.57027353],[119150.0,0.63712213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325292045,[[119100.0,1.53956956],[119090.0,0.184623],[119080.0,0.60701808],[119070.0,0.06031434],[119060.0,2.29782711]],[[119110.0,0.58929471],[119120.0,0.69614453],[119130.0,0.3780849],[119140.0,0.74264733],[119150.0,0.47963733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325360503,[[119080.0,0.65545075],[119070.0,0.3049492],[119060.0,1.5800028],[119050.0,0.6582],[119040.0,0.20950443]],[[119090.0,0.98330778],[119100.0,1.27301463],[119110.0,0.06020213],[119120.0,0.59641981],[119130.0,0.38480597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325427787,[[119050.0,1.91979974],[119040.0,1.01442339],[119030.0,0.06040952],[119020.0,3.64374681],[119010.0,0.49528562]],[[119060.0,1.66599656],[119070.0,0.2858825],[119080.0,0.20949513],[119090.0,0.41984146],[119100.0,1.10412733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325455913,[[119050.0,1.4174296],[119040.0,0.99364323],[119030.0,0.06040952],[119020.0,1.32876733],[119010.0,0.49528562]],[[119060.0,0.41839739],[119070.0,1.83541463],[119080.0,0.16752733],[119090.0,0.95413633],[119100.0,1.00814546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325537377,[[118990.0,0.69635749],[118980.0,0.77196243],[118970.0,1.8619626],[118960.0,0.20953353],[118950.0,0.06025312]],[[119000.0,0.79047463],[119010.0,0.5287718],[119020.0,1.18260368],[119030.0,0.49514257],[119040.0,0.50258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325586308,[[119000.0,1.34308635],[118990.0,0.60658979],[118980.0,0.48402415],[118970.0,1.16176],[118960.0,0.64811487]],[[119010.0,0.60257282],[119020.0,0.33575585],[119030.0,0.95444203],[119040.0,1.00864177],[119060.0,2.1691777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325651048,[[119010.0,1.5081132],[119000.0,0.99397145],[118990.0,0.15662161],[118980.0,0.99870825],[118970.0,1.26720296]],[[119020.0,0.16862077],[119030.0,0.0633349],[119040.0,0.25176515],[119050.0,0.42101902],[119060.0,0.64584962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325726405,[[119020.0,1.76207652],[119010.0,0.1679573],[119000.0,0.53984288],[118990.0,0.48020802],[118980.0,0.49346876]],[[119030.0,0.19829657],[119040.0,0.2938842],[119050.0,0.22362931],[119060.0,0.4027736],[119070.0,1.41685892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325764735,[[119020.0,1.87391719],[119010.0,0.4653573],[119000.0,0.18652856],[118990.0,1.64188802],[118980.0,0.99661373]],[[119030.0,0.61771805],[119040.0,0.33564899],[119050.0,0.93672],[119060.0,0.58873401],[119070.0,0.56237987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325838298,[[119020.0,1.81051719],[119010.0,0.5287573],[119000.0,0.24678168],[118990.0,1.5816349],[118980.0,0.99661373]],[[119030.0,0.17229196],[119040.0,0.46726009],[119050.0,0.05915567],[119060.0,1.14592989],[119070.0,0.42101902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753325917273,[[119000.0,0.61968],[118990.0,2.26942276],[118980.0,0.66362302],[118970.0,0.0420036],[118960.0,0.58778309]],[[119010.0,0.60184449],[119020.0,1.27419429],[119030.0,0.37808286],[119040.0,0.64777131],[119050.0,0.65651733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326007049,[[119020.0,1.2228393],[119010.0,1.0498652],[118990.0,0.4199487],[118970.0,0.98468239],[118950.0,1.6584932]],[[119030.0,0.63717614],[119040.0,0.125946],[119050.0,0.4027801],[119060.0,0.57584],[119070.0,0.79436816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326042582,[[119020.0,0.07045461],[119010.0,0.01366366],[119000.0,1.4550995],[118990.0,0.3608],[118980.0,0.06059138]],[[119030.0,1.03572285],[119040.0,1.3291607],[119050.0,0.07415161],[119060.0,0.50273743],[119070.0,0.49507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326108034,[[119000.0,0.43227764],[118990.0,0.4867908],[118980.0,1.1649892],[118960.0,0.58782482],[118950.0,1.16188]],[[119010.0,1.17885901],[119020.0,0.69651872],[119030.0,0.37807299],[119040.0,0.6478681],[119050.0,0.50788333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326147976,[[118990.0,1.74546665],[118980.0,0.54739688],[118960.0,0.64370544],[118950.0,1.72224792],[97009.0,0.02510123]],[[119000.0,0.27996586],[119010.0,0.2939549],[119020.0,2.34182754],[119030.0,0.37807299],[119040.0,0.58444014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326234948,[[119030.0,0.91218989],[119020.0,0.69639629],[119010.0,0.7424404],[119000.0,1.32953339],[118990.0,0.49660421]],[[119040.0,2.10800915],[119050.0,1.1043198],[119060.0,0.54572026],[119070.0,0.47999478],[119080.0,1.32953339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326275096,[[119030.0,2.21195328],[119020.0,0.33559629],[119010.0,0.0189804],[119000.0,2.08444087],[118990.0,0.49660421]],[[119040.0,1.77243326],[119050.0,0.2938605],[119060.0,0.18492026],[119070.0,0.6174516],[119080.0,0.58872857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326362653,[[119050.0,1.11229658],[119040.0,0.99629348],[119030.0,0.7001834],[119020.0,1.32889339],[119000.0,0.98303909]],[[119060.0,0.79784593],[119070.0,1.1080505],[119080.0,1.66765339],[119090.0,0.43694692],[119100.0,0.86773875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326372370,[[119050.0,1.12117658],[119040.0,0.98741348],[119030.0,0.7001834],[119020.0,1.32889339],[119010.0,0.48005442]],[[119060.0,0.79784593],[119070.0,1.1080505],[119080.0,1.72792857],[119090.0,0.43694692],[119100.0,0.88280755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326484350,[[118990.0,1.76847035],[118980.0,0.90985199],[118960.0,0.20965899],[118950.0,3.07687299],[118940.0,0.24298257]],[[119000.0,0.60458362],[119010.0,0.1679757],[119020.0,0.54569667],[119030.0,1.65103294],[119040.0,1.66765339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326522290,[[118950.0,1.36526392],[118940.0,2.11395625],[118920.0,0.20967339],[118900.0,0.98341739],[118890.0,0.98860464]],[[118960.0,0.5922564],[118970.0,0.14331537],[118980.0,1.14821589],[118990.0,0.7808093],[119000.0,0.67389722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326569841,[[118990.0,0.1689924],[118980.0,1.23143089],[118970.0,0.40883272],[118960.0,0.20983389],[118950.0,0.43255323]],[[119000.0,1.43432763],[119010.0,0.4027939],[119020.0,0.64814023],[119030.0,0.56229672],[119040.0,2.19999737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326622302,[[118990.0,1.79953568],[118980.0,0.71546761],[118960.0,2.14570909],[118950.0,0.57036793],[118900.0,0.19569659]],[[119000.0,0.06503],[119010.0,0.2244158],[119020.0,0.26902791],[119030.0,0.4027856],[119040.0,1.16698187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326655518,[[119000.0,1.79951158],[118990.0,0.85079948],[118980.0,0.24682023],[118970.0,0.63468692],[118960.0,2.57065087]],[[119010.0,1.58073],[119020.0,0.31113912],[119030.0,0.20981229],[119040.0,0.16782669],[119050.0,0.99775518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326795115,[[119020.0,0.75274846],[119010.0,0.94313875],[119000.0,0.62763799],[118990.0,0.06015822],[118980.0,0.20982499]],[[119030.0,0.60123742],[119040.0,1.27263679],[119050.0,2.09106753],[119060.0,0.66520343],[119070.0,0.49507358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326854769,[[119030.0,1.27926818],[119020.0,1.34693857],[119010.0,1.24041895],[119000.0,1.06278927],[118990.0,0.49522772]],[[119040.0,0.07932302],[119050.0,1.53070263],[119060.0,0.46165849],[119080.0,1.56611839],[119090.0,0.4298545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326913431,[[119040.0,1.66204036],[119030.0,0.7431271],[119020.0,1.46391569],[119010.0,0.63454142],[119000.0,1.02876436]],[[119050.0,1.88591262],[119060.0,0.29375019],[119080.0,0.64795066],[119090.0,1.01150398],[119100.0,0.66225173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753326958587,[[119050.0,1.55815988],[119040.0,1.87626617],[119030.0,0.67663278],[119020.0,1.13724995],[119010.0,0.49514142]],[[119060.0,0.26383074],[119070.0,0.1394724],[119080.0,0.22687518],[119100.0,0.52862669],[119110.0,1.48187488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327006022,[[119070.0,1.82879174],[119060.0,0.69651579],[119050.0,0.06015822],[119040.0,2.29921049],[119010.0,0.57040934]],[[119080.0,0.02294572],[119090.0,0.2517891],[119100.0,0.27291538],[119110.0,0.0419567],[119120.0,0.58890187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327062982,[[119090.0,2.12419379],[119080.0,0.33568299],[119070.0,0.40305372],[119060.0,1.74850349],[119050.0,0.21466792]],[[119100.0,0.33516151],[119110.0,0.36987979],[119120.0,0.18808669],[119130.0,0.99455518],[119140.0,1.10061273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327132419,[[119090.0,1.71462379],[119080.0,0.71531314],[119060.0,1.80865691],[119050.0,0.5591475],[119040.0,1.06384799]],[[119100.0,0.31331872],[119110.0,0.1258743],[119120.0,0.04864452],[119130.0,0.4232093],[119140.0,1.58117997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327236709,[[119090.0,0.57360379],[119080.0,0.6125849],[119070.0,0.3393689],[119060.0,0.26995671],[119050.0,0.07526792]],[[119100.0,0.74726845],[119110.0,0.82328828],[119120.0,0.54539698],[119130.0,0.85584478],[119140.0,1.02843974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327282658,[[119090.0,1.1289574],[119080.0,0.77755691],[119070.0,0.3608],[119060.0,0.20979809],[119050.0,1.16104]],[[119100.0,0.52786659],[119110.0,0.8023628],[119120.0,0.53978669],[119130.0,0.7805008],[119140.0,0.58730479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327370746,[[119090.0,1.9570068],[119080.0,0.35427011],[119070.0,1.22111822],[119060.0,1.13776049],[119050.0,0.10537509]],[[119100.0,1.81223893],[119110.0,0.125871],[119120.0,0.23991483],[119130.0,0.46322498],[119140.0,1.10174669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327406590,[[119080.0,1.03800297],[119070.0,0.1678764],[119060.0,1.38906491],[119050.0,0.4197449],[119040.0,0.59771785]],[[119090.0,1.66220547],[119100.0,0.2937263],[119110.0,0.20231669],[119120.0,0.65111507],[119130.0,1.3536631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327491280,[[119160.0,0.88015534],[119150.0,1.44382591],[119130.0,0.49685822],[119120.0,0.71783924],[119110.0,0.002]],[[119170.0,0.25940535],[119180.0,0.2935339],[119190.0,0.60921825],[119200.0,0.56811455],[119210.0,0.59456588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327500780,[[119160.0,1.51866445],[119150.0,0.5285603],[119140.0,0.01846317],[119130.0,0.5587641],[119120.0,1.00012954]],[[119170.0,0.19011473],[119180.0,0.241785],[119190.0,0.07914029],[119200.0,1.08059977],[119210.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327551711,[[119160.0,0.36421153],[119150.0,0.4866203],[119140.0,0.6023314],[119130.0,0.24130342],[119120.0,0.93996192]],[[119170.0,0.65263332],[119180.0,0.7523564],[119190.0,0.93644],[119200.0,0.76475186],[119210.0,0.16027518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327590226,[[119260.0,1.78625405],[119250.0,0.1445931],[119240.0,1.50063008],[119230.0,0.41920219],[119220.0,0.20267055]],[[119270.0,0.16026787],[119280.0,0.05040323],[119290.0,0.40686272],[119300.0,4.9578],[119310.0,0.41980455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327643084,[[119260.0,1.84345893],[119250.0,0.22778042],[119240.0,0.45683612],[119230.0,1.65378531],[119220.0,0.10537509]],[[119270.0,0.13216787],[119280.0,0.24129733],[119290.0,0.2256823],[119300.0,5.22276302],[119310.0,0.01702879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327691821,[[119280.0,1.75570665],[119270.0,0.51001653],[119260.0,0.01837917],[119250.0,1.54566477],[119240.0,0.81198444]],[[119290.0,0.53276674],[119300.0,5.1253614],[119310.0,0.82134171],[119320.0,0.07527518],[119330.0,0.88108237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327736542,[[119260.0,1.09177472],[119250.0,0.57344853],[119240.0,0.67843612],[119230.0,1.09895595],[119220.0,1.5785226]],[[119270.0,0.14325249],[119280.0,0.40103509],[119290.0,0.93269544],[119300.0,4.9996901],[119310.0,0.24010171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327760871,[[119280.0,1.35538662],[119270.0,0.8257891],[119260.0,1.36211112],[119250.0,0.47920352],[119240.0,0.29888118]],[[119290.0,0.4657045],[119300.0,5.0834732],[119310.0,0.3608],[119320.0,1.21795602],[119330.0,0.52028217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327824128,[[119290.0,0.7522099],[119280.0,0.8257763],[119270.0,0.44251132],[119260.0,1.15896],[119250.0,0.47913058]],[[119300.0,4.90925528],[119310.0,0.5283496],[119320.0,2.69461262],[119330.0,0.10147897],[119340.0,0.435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327841136,[[119210.0,0.89724609],[119200.0,0.2515335],[119190.0,0.40280169],[119180.0,0.42129331],[119160.0,1.800883]],[[119220.0,0.68387367],[119230.0,0.72757517],[119240.0,0.621953],[119250.0,0.4190924],[119260.0,0.0676877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327883886,[[119180.0,0.8868265],[119170.0,0.4154052],[119160.0,0.3608],[119150.0,1.62418495],[119130.0,0.49584559]],[[119190.0,0.77278717],[119200.0,0.95816267],[119220.0,1.0181028],[119240.0,0.28276048],[119260.0,1.30419168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327921709,[[119180.0,0.9402981],[119170.0,0.3606475],[119160.0,0.6447738],[119150.0,1.56298371],[119140.0,0.05961272]],[[119190.0,0.77187699],[119200.0,1.3319321],[119210.0,0.01905935],[119220.0,0.4191889],[119230.0,0.48920795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753327985757,[[119230.0,1.1044881],[119220.0,0.5284595],[119210.0,0.37762935],[119200.0,1.84700414],[119190.0,0.08306271]],[[119240.0,0.29696217],[119250.0,0.4446157],[119260.0,0.49583821],[119270.0,0.2224853],[119280.0,0.4190763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328031005,[[119230.0,0.72086311],[119220.0,0.62853074],[119210.0,1.52044],[119200.0,0.59274496],[119190.0,0.43879881]],[[119240.0,0.78341077],[119250.0,0.76939519],[119270.0,0.4190073],[119280.0,0.28286048],[119290.0,0.9984999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328064025,[[119210.0,0.72176589],[119190.0,0.28861619],[119180.0,1.83411838],[119170.0,0.4027334],[119160.0,0.32403352]],[[119220.0,1.4035364],[119230.0,0.49173565],[119240.0,0.24147067],[119250.0,1.05900388],[119260.0,0.49439858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328112355,[[119170.0,0.74041159],[119160.0,0.6124234],[119150.0,0.96787114],[119140.0,1.2019819],[119130.0,0.12675454]],[[119180.0,1.02302163],[119190.0,0.5285185],[119200.0,0.2224853],[119210.0,1.34027715],[119220.0,0.4191949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328140767,[[119120.0,0.76311409],[119110.0,0.02275385],[119100.0,1.9955555],[119090.0,0.46508345],[119080.0,0.32406052]],[[119130.0,1.02427703],[119140.0,0.54696689],[119160.0,0.6418774],[119170.0,0.65819743],[119180.0,0.92547066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328213644,[[119090.0,0.05939793],[119080.0,0.11007686],[119070.0,1.4138194],[119060.0,0.71716363],[119050.0,1.16068]],[[119100.0,1.60864454],[119110.0,0.54766132],[119120.0,0.28972115],[119130.0,0.42878064],[119140.0,0.47974918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328222349,[[119090.0,0.00113793],[119080.0,0.10019686],[119070.0,1.2238541],[119060.0,0.93941171],[119050.0,1.2058232]],[[119100.0,1.62735899],[119110.0,0.5286309],[119120.0,0.28972115],[119130.0,0.48905582],[119140.0,0.419474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328293889,[[119050.0,0.89455171],[119040.0,0.75143491],[119030.0,0.7455245],[119020.0,1.2031447],[119010.0,0.27748745]],[[119060.0,0.44213771],[119070.0,0.5286873],[119080.0,0.37926108],[119090.0,0.4196514],[119100.0,0.32121226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328312095,[[119050.0,0.96930641],[119040.0,0.90244491],[119030.0,0.54656022],[119020.0,1.27853342],[119010.0,0.32324982]],[[119060.0,0.66538751],[119070.0,0.5286874],[119080.0,0.60174638],[119090.0,0.4196395],[119100.0,0.95948744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328369736,[[119030.0,0.2990426],[119020.0,1.68491652],[119010.0,0.40600847],[119000.0,1.66574779],[118990.0,0.05961272]],[[119040.0,0.44537779],[119050.0,0.76966498],[119060.0,0.94016],[119070.0,0.43816888],[119080.0,0.25440969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328398560,[[119020.0,0.6678392],[119010.0,0.48451476],[119000.0,1.05619649],[118990.0,1.30520652],[118980.0,0.11726542]],[[119030.0,1.026602],[119040.0,0.751215],[119050.0,0.62482017],[119060.0,0.48778391],[119070.0,0.49844406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328453797,[[119070.0,0.60104696],[119060.0,0.38125],[119050.0,0.27209021],[119040.0,0.65793802],[119030.0,1.26275432]],[[119080.0,1.02896315],[119090.0,0.5286604],[119100.0,0.60262115],[119110.0,0.8063115],[119120.0,0.71844018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328490737,[[119050.0,0.63411221],[119040.0,0.30274102],[119030.0,0.5707063],[119020.0,1.95785223],[119010.0,0.06721324]],[[119060.0,0.66349595],[119070.0,0.5470692],[119080.0,1.166008],[119090.0,0.4196499],[119100.0,0.43835765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328568403,[[118980.0,1.50593624],[118970.0,0.4868095],[118960.0,0.22347784],[118950.0,1.26306122],[118940.0,0.07552411]],[[118990.0,0.42306923],[119000.0,0.54727446],[119010.0,1.72347784],[119020.0,0.7816952],[119030.0,1.01875909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328655776,[[118980.0,1.69346131],[118970.0,0.05961272],[118960.0,2.04045488],[118950.0,0.11727822],[118940.0,0.10563128]],[[118990.0,0.42833923],[119000.0,0.5287847],[119010.0,0.3608],[119020.0,0.4198853],[119030.0,0.59837719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328692995,[[118980.0,0.76275688],[118970.0,0.6178008],[118960.0,1.7747251],[118950.0,0.10162272],[118940.0,0.37292411]],[[118990.0,1.05207664],[119000.0,0.5287847],[119010.0,0.0413366],[119020.0,1.05921488],[119030.0,0.49519288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328759554,[[118950.0,0.1182431],[118940.0,0.39515619],[118930.0,0.58468748],[118920.0,0.16097171],[118910.0,0.26415612]],[[118960.0,0.99402286],[118970.0,0.54771768],[118980.0,0.61469619],[118990.0,0.88341502],[119000.0,0.64385508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328778376,[[118950.0,1.33317531],[118940.0,0.69627518],[118930.0,0.05961272],[118920.0,0.28316859],[118910.0,1.87995794]],[[118960.0,0.38720538],[118970.0,0.41074948],[118980.0,0.3608],[118990.0,1.69616473],[119000.0,0.74634516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328808200,[[118890.0,0.66798],[118880.0,0.11053098],[118870.0,0.81153242],[118860.0,0.444886],[118850.0,1.2045636]],[[118900.0,1.02939565],[118910.0,0.54781874],[118920.0,0.8020318],[118930.0,1.93911721],[118940.0,0.48045548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328847431,[[118750.0,1.15803176],[118740.0,0.79221719],[118730.0,0.14370702],[118720.0,1.1638],[118710.0,0.0420931]],[[118760.0,0.42847439],[118770.0,0.5291092],[118780.0,0.64247792],[118790.0,0.4207093],[118800.0,0.26307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328909197,[[118760.0,1.86174366],[118750.0,0.54618981],[118740.0,0.05961272],[118730.0,1.91539221],[118720.0,0.32992418]],[[118770.0,0.008],[118780.0,0.3524775],[118790.0,0.0637884],[118800.0,0.3608],[118810.0,0.60396134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328940725,[[118800.0,0.67104966],[118790.0,0.43491433],[118780.0,0.4926114],[118770.0,0.3608],[118760.0,1.43022699]],[[118810.0,1.03711772],[118820.0,0.54763424],[118840.0,0.70534847],[118850.0,0.43953759],[118880.0,0.75479588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753328988083,[[118760.0,0.70193128],[118750.0,0.75367679],[118740.0,0.50908926],[118730.0,0.0421862],[118720.0,1.6066177]],[[118770.0,0.79808048],[118780.0,0.75364429],[118790.0,0.0191237],[118800.0,1.23002409],[118810.0,0.48809237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329014290,[[118740.0,1.35862169],[118730.0,1.34967496],[118720.0,0.58534909],[118710.0,0.49741314],[118700.0,0.39540615]],[[118750.0,0.22943035],[118760.0,0.1644498],[118770.0,0.42185504],[118780.0,0.58534909],[118790.0,0.439825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329060641,[[118730.0,1.39210436],[118720.0,0.5291682],[118710.0,0.07647164],[118700.0,0.65867371],[118690.0,1.70773856]],[[118740.0,0.2482826],[118750.0,0.18734225],[118760.0,0.3608],[118770.0,0.80054744],[118780.0,0.86038756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329095268,[[118730.0,0.59444],[118720.0,0.22466039],[118710.0,0.58848814],[118700.0,2.28662875],[118680.0,0.34203211]],[[118740.0,1.03355463],[118750.0,0.54812836],[118760.0,0.81714039],[118770.0,0.420772],[118780.0,0.06027518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329130205,[[118700.0,1.06581592],[118690.0,0.3608],[118680.0,0.88019579],[118670.0,1.47869483],[118660.0,0.10172352]],[[118710.0,0.44557141],[118720.0,0.77242779],[118730.0,1.8608],[118740.0,1.07788471],[118750.0,0.4208547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329199533,[[118700.0,3.41526493],[118690.0,0.22802432],[118680.0,0.80295016],[118670.0,0.49635422],[118660.0,0.63984894]],[[118710.0,0.2255152],[118720.0,0.1885125],[118740.0,0.52931672],[118750.0,0.80046553],[118760.0,0.16851672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329283900,[[118680.0,0.64026506],[118670.0,0.05628],[118660.0,0.43527742],[118650.0,0.46233304],[118640.0,0.62770886]],[[118690.0,1.41275244],[118700.0,0.1684105],[118710.0,0.01844561],[118720.0,1.23218562],[118730.0,0.06027518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329316416,[[118630.0,0.69228065],[118620.0,0.03301],[118610.0,0.96615865],[118600.0,0.4079339],[118590.0,1.16512]],[[118640.0,2.53354808],[118650.0,0.54799074],[118670.0,1.05199037],[118680.0,0.77507075],[118690.0,0.84253872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329355644,[[118610.0,0.14535435],[118600.0,1.82864],[118590.0,0.47820602],[118580.0,0.0422404],[118560.0,0.22470732]],[[118620.0,0.2219729],[118630.0,0.0842547],[118640.0,0.94030138],[118650.0,0.80071684],[118660.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329395772,[[118600.0,1.86790243],[118590.0,0.08083],[118580.0,0.74989577],[118570.0,0.45194648],[118560.0,0.58550732]],[[118610.0,1.03364397],[118620.0,0.54838168],[118640.0,1.33731199],[118650.0,0.43991684],[118660.0,1.99651628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329447226,[[118600.0,1.43009581],[118590.0,1.18101018],[118580.0,1.1658],[118570.0,0.49670722],[118560.0,0.22470732]],[[118610.0,0.19466861],[118620.0,0.2083325],[118630.0,0.3608],[118640.0,1.04886092],[118650.0,0.07931609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329505966,[[118510.0,0.72502],[118500.0,2.02111901],[118490.0,0.40385903],[118480.0,0.26688192],[118470.0,0.07526792]],[[118520.0,0.68889389],[118530.0,0.54811503],[118540.0,0.58472],[118550.0,0.5024984],[118560.0,0.82392833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329546691,[[118540.0,0.1360601],[118530.0,1.10488884],[118520.0,0.44391717],[118510.0,0.44562609],[118500.0,1.69829766]],[[118550.0,0.81362745],[118560.0,0.77387609],[118570.0,0.58428],[118580.0,0.4214433],[118590.0,0.44023923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329591022,[[118530.0,2.58957454],[118520.0,0.77897726],[118510.0,0.08482739],[118490.0,0.00088493],[118480.0,0.64721984]],[[118540.0,0.18844078],[118550.0,0.5703883],[118560.0,0.4029495],[118570.0,0.004],[118580.0,0.4214514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329604931,[[118550.0,1.43481604],[118540.0,0.8268193],[118530.0,1.16732],[118520.0,0.77385386],[118510.0,0.04266019]],[[118560.0,0.2353936],[118570.0,0.1829051],[118580.0,0.3608],[118590.0,0.7822104],[118610.0,0.64787518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329662480,[[118540.0,1e-07],[118520.0,0.22546364],[118510.0,0.20629643],[118500.0,0.32050102],[118470.0,0.0421782]],[[118550.0,1.90523915],[118560.0,0.62841594],[118570.0,0.10242258],[118580.0,0.44031913],[118590.0,0.49774198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329680185,[[118530.0,0.001],[118520.0,0.22546364],[118510.0,1.27590643],[118500.0,0.56678832],[118490.0,0.67527183]],[[118540.0,1.04507344],[118550.0,0.54810444],[118560.0,1.12668675],[118570.0,0.48175488],[118580.0,0.44029643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329717330,[[118370.0,0.02608],[118360.0,0.6236],[118350.0,0.25141364],[118340.0,0.6141565],[118330.0,0.46354722]],[[118380.0,0.97846549],[118390.0,0.5296515],[118400.0,2.31726364],[118410.0,0.33961221],[118420.0,0.4220212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329753855,[[118340.0,1.54054196],[118330.0,0.5960404],[118320.0,1.17499129],[118310.0,0.49989589],[118300.0,0.27001896]],[[118350.0,0.35231567],[118360.0,0.4874709],[118370.0,0.43975145],[118380.0,0.0422154],[118390.0,0.76626028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329798993,[[118250.0,0.84044136],[118240.0,2.61062254],[118220.0,0.45320531],[118210.0,0.1457508],[118200.0,0.27001896]],[[118260.0,0.06117],[118270.0,0.6416721],[118280.0,0.4030512],[118300.0,0.0186187],[118310.0,0.747354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329835434,[[118360.0,0.2809557],[118350.0,1.72363277],[118340.0,0.42011601],[118330.0,0.64162099],[118320.0,0.3589786]],[[118370.0,0.06463],[118380.0,0.02801],[118390.0,0.5296438],[118400.0,1.9874294],[118410.0,0.05992284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329879265,[[118430.0,1.72299354],[118420.0,0.54649626],[118410.0,0.42543643],[118400.0,0.72365353],[118390.0,1.39891908]],[[118440.0,0.04868066],[118450.0,0.5717623],[118460.0,0.4451759],[118470.0,0.0421851],[118480.0,0.22595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329919092,[[118470.0,1.10009498],[118460.0,0.5527664],[118450.0,0.75171489],[118440.0,1.5886853],[118430.0,0.06042548]],[[118480.0,0.7006352],[118490.0,0.54821549],[118510.0,0.26451558],[118520.0,1.06840891],[118530.0,0.06002284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329951013,[[118480.0,0.6369764],[118470.0,0.22561182],[118460.0,0.480291],[118450.0,0.54753574],[118440.0,1.51020818]],[[118490.0,0.95490588],[118500.0,0.54815465],[118510.0,0.6202],[118520.0,0.66631973],[118530.0,0.48165274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753329986246,[[118460.0,0.8258036],[118450.0,0.28452561],[118440.0,0.64674825],[118430.0,0.47873111],[118420.0,1.71159128]],[[118470.0,0.72539109],[118480.0,0.54849643],[118490.0,0.83501182],[118500.0,0.50765228],[118510.0,0.48162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330041384,[[118430.0,1.06765802],[118420.0,0.56576416],[118410.0,1.54494628],[118400.0,0.22561182],[118390.0,0.50499509]],[[118440.0,0.37871776],[118450.0,0.5295691],[118460.0,0.58641182],[118470.0,1.0246017],[118480.0,0.66638725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330082026,[[118510.0,1.41601412],[118500.0,0.4873086],[118490.0,0.05914573],[118480.0,0.22561182],[118470.0,0.43906654]],[[118520.0,0.3596546],[118530.0,0.042261],[118540.0,0.42154476],[118550.0,1.00795062],[118560.0,1.56832186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330172991,[[118460.0,1.13122433],[118450.0,0.5737528],[118440.0,1.73216162],[118430.0,0.43655424],[118420.0,0.52788582]],[[118470.0,0.6909793],[118480.0,0.1687245],[118490.0,0.58641182],[118500.0,0.44034437],[118510.0,0.65876284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330222322,[[118400.0,1.1272874],[118390.0,0.4874314],[118380.0,0.4030136],[118370.0,0.01725739],[118360.0,0.64817033]],[[118410.0,0.43761207],[118420.0,0.54807662],[118430.0,0.3608],[118440.0,0.82217313],[118450.0,0.50051826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330260061,[[118360.0,0.001],[118350.0,0.6211304],[118340.0,1.21411841],[118330.0,0.53095433],[118320.0,0.4030325]],[[118370.0,1.67796333],[118380.0,0.58958864],[118400.0,0.74206741],[118410.0,0.55371127],[118440.0,1.80454787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330302694,[[118360.0,1.62838126],[118350.0,0.5296905],[118340.0,0.001],[118330.0,0.53389289],[118320.0,0.59901979]],[[118370.0,0.02215184],[118380.0,0.2869373],[118390.0,0.4332007],[118400.0,0.37989083],[118410.0,1.24143193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330344434,[[118390.0,0.59188],[118380.0,0.18600137],[118370.0,0.5149203],[118360.0,1.88594822],[118340.0,0.4222671]],[[118400.0,0.69898024],[118410.0,1.1214247],[118420.0,1.51853337],[118430.0,0.48190374],[118440.0,0.66672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330377654,[[118460.0,1.45185522],[118450.0,0.4873646],[118440.0,0.28482045],[118420.0,1.620412],[118410.0,0.43897854]],[[118470.0,1.5],[118480.0,0.3013222],[118490.0,0.46360935],[118500.0,0.3608],[118510.0,0.26803579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330410287,[[118530.0,0.2285717],[118520.0,0.1694525],[118510.0,1.81613378],[118500.0,0.37779751],[118490.0,1.19693023]],[[118540.0,0.23841311],[118550.0,0.4029555],[118560.0,0.4029529],[118570.0,0.01899799],[118580.0,1.32168469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330447803,[[118560.0,2.03593788],[118550.0,0.54618499],[118540.0,1.22659776],[118530.0,0.58118892],[118520.0,0.22586469]],[[118570.0,0.1705843],[118580.0,0.1264339],[118590.0,0.4882517],[118600.0,1.8608],[118610.0,0.66588583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330516251,[[118610.0,0.98079469],[118600.0,0.69817258],[118590.0,0.7003383],[118580.0,1.28484522],[118570.0,0.5238184]],[[118620.0,0.33897346],[118630.0,2.04784379],[118640.0,0.58666469],[118650.0,1.0327573],[118660.0,0.49959206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330564088,[[118600.0,0.98501292],[118580.0,0.84328429],[118570.0,1.90388073],[118560.0,0.28657253],[118520.0,0.48518027]],[[118610.0,0.83712425],[118620.0,0.5293225],[118630.0,2.18777257],[118640.0,0.43834168],[118650.0,0.49583219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330603009,[[118550.0,0.74611],[118540.0,0.22524313],[118530.0,0.6137488],[118520.0,0.64729676],[118510.0,1.64602019]],[[118560.0,0.86043182],[118570.0,0.60301542],[118580.0,1.0199746],[118600.0,0.74390103],[118660.0,0.19405072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330633843,[[118550.0,0.99633691],[118540.0,0.27988852],[118530.0,0.4451183],[118520.0,1.00509552],[118510.0,0.2581604]],[[118560.0,0.98722153],[118570.0,0.37777229],[118580.0,1.0198546],[118590.0,0.05970791],[118600.0,0.75624979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330713203,[[118470.0,0.93278318],[118460.0,0.9534843],[118450.0,1.5274],[118440.0,0.34665173],[118430.0,0.4220376]],[[118480.0,1.7529721],[118490.0,0.5295071],[118500.0,0.58604313],[118510.0,0.4216799],[118520.0,1.26074689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330723812,[[118470.0,1.63111748],[118460.0,0.90615929],[118450.0,1.24214021],[118440.0,0.95478707],[118430.0,0.4220376]],[[118480.0,0.2289721],[118490.0,0.1563396],[118500.0,1.5],[118510.0,0.62821153],[118520.0,0.79954376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330831190,[[118500.0,2.00307001],[118490.0,1.16754072],[118480.0,0.60518627],[118470.0,0.12383145],[118440.0,0.71168268]],[[118510.0,0.3207094],[118520.0,0.5294665],[118530.0,2.10336499],[118540.0,1.0131186],[118550.0,0.01698641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330860119,[[118500.0,0.80102542],[118490.0,0.21642369],[118480.0,1.01452562],[118470.0,0.48463145],[118460.0,1.41135042]],[[118510.0,0.87216197],[118520.0,0.69863192],[118530.0,1.51709827],[118540.0,1.24227975],[118620.0,1.45307511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330927895,[[118450.0,0.66159248],[118440.0,0.53160171],[118430.0,0.4452914],[118420.0,0.58736162],[118410.0,1.54403938]],[[118460.0,0.93887077],[118470.0,1.1180956],[118480.0,0.22566788],[118490.0,0.45795932],[118500.0,0.49864384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753330956812,[[118450.0,0.83942742],[118440.0,0.28220513],[118430.0,0.6140625],[118420.0,1.05407251],[118410.0,1.18601138]],[[118460.0,1.03534385],[118470.0,0.5295356],[118480.0,0.75763119],[118490.0,0.4217626],[118500.0,0.98870826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331012052,[[118410.0,0.00311486],[118400.0,0.62786748],[118390.0,0.03166],[118380.0,1.60955074],[118370.0,0.1029331]],[[118420.0,0.80641503],[118430.0,0.77349431],[118440.0,0.16937942],[118450.0,0.48994106],[118460.0,0.56820381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331042684,[[118370.0,0.04240193],[118360.0,0.82152387],[118350.0,7.26168974],[118340.0,1.71891422],[118330.0,0.0422286]],[[118380.0,0.67482668],[118390.0,0.82066294],[118400.0,0.18843379],[118410.0,0.4220612],[118420.0,1.17295229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331108838,[[118350.0,7.001],[118340.0,0.65658633],[118330.0,0.23592756],[118320.0,0.53017942],[118310.0,0.97123866]],[[118360.0,2.46131635],[118370.0,0.1688805],[118380.0,0.16937942],[118390.0,0.54985979],[118400.0,0.94929143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331163771,[[118380.0,1.05401509],[118370.0,1.1151413],[118360.0,0.24302702],[118350.0,7.56499134],[118340.0,1.63168418]],[[118390.0,0.2130639],[118400.0,1.6693653],[118410.0,0.06104319],[118420.0,1.3673003],[118430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331166381,[[118400.0,1.56594708],[118390.0,0.1688329],[118380.0,0.67738365],[118370.0,0.55011916],[118360.0,0.22596049]],[[118410.0,0.2973989],[118420.0,1.5844015],[118430.0,0.0421987],[118440.0,0.96371623],[118450.0,1.00866159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331303401,[[118350.0,7.56338698],[118340.0,1.92247011],[118330.0,0.40303],[118320.0,0.16938276],[118310.0,0.11805596]],[[118360.0,0.3086731],[118370.0,0.69906116],[118380.0,0.53018276],[118390.0,1.02399062],[118400.0,0.16938276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331324908,[[118350.0,7.4752085],[118340.0,1.66910551],[118330.0,0.6141863],[118320.0,0.58930816],[118310.0,0.0422352]],[[118360.0,1.02833418],[118370.0,0.54821716],[118380.0,0.81199639],[118390.0,0.46736552],[118400.0,0.58316532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331382559,[[118310.0,1.7793445],[118300.0,1.67327298],[118290.0,0.3859564],[118280.0,0.43028922],[118270.0,0.10624397]],[[118320.0,0.2887702],[118330.0,0.92737143],[118340.0,0.37955294],[118350.0,0.422263],[118360.0,0.29407578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331417983,[[118340.0,2.15095865],[118330.0,0.4663183],[118320.0,1.75562603],[118310.0,0.57026756],[118300.0,0.07568763]],[[118350.0,0.213134],[118360.0,0.490565],[118370.0,0.54346193],[118380.0,0.0665862],[118390.0,0.72825937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331445992,[[118360.0,0.70297688],[118350.0,1.9529088],[118340.0,0.42910966],[118330.0,0.25025863],[118320.0,0.72440556]],[[118370.0,0.47687894],[118380.0,0.75604833],[118390.0,0.37995063],[118400.0,0.64846943],[118410.0,0.55001762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331497330,[[118320.0,0.66319],[118310.0,0.24401301],[118300.0,0.2112061],[118290.0,1.6137291],[118280.0,0.35426368]],[[118330.0,1.56326156],[118340.0,0.1689209],[118350.0,0.05985958],[118360.0,1.43107526],[118370.0,0.67107061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331555986,[[118280.0,1e-07],[118270.0,0.1679],[118260.0,0.6117642],[118250.0,8.31854603],[118240.0,0.63148567]],[[118290.0,2.16230926],[118300.0,0.6086852],[118310.0,0.06702993],[118320.0,0.82861336],[118330.0,0.93367207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331597041,[[118290.0,1.31587703],[118280.0,0.77363543],[118270.0,1.9540365],[118260.0,0.0422557],[118250.0,6.93873984]],[[118300.0,0.3419466],[118310.0,0.54312478],[118320.0,0.58727013],[118330.0,0.49092117],[118340.0,1.0316476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331631568,[[118330.0,1.48009794],[118320.0,1.92472273],[118310.0,0.01733929],[118300.0,0.67917954],[118290.0,0.07568763]],[[118340.0,0.1699117],[118350.0,1.7976287],[118360.0,0.0422235],[118370.0,0.3608],[118380.0,0.64755973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331666197,[[118330.0,0.70665318],[118320.0,1.39499013],[118310.0,0.54709339],[118300.0,0.98147498],[118290.0,0.06067716]],[[118340.0,0.73995],[118350.0,2.2751246],[118360.0,0.59],[118370.0,0.4823866],[118380.0,1.29078007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331713826,[[118300.0,1.28366485],[118290.0,1.47844039],[118280.0,0.60447312],[118270.0,0.10292996],[118260.0,0.11801453]],[[118310.0,0.42292182],[118320.0,0.54836024],[118330.0,0.77653158],[118340.0,0.783112],[118350.0,2.60438616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331747555,[[118300.0,1e-07],[118290.0,0.60180039],[118280.0,0.22630512],[118270.0,0.31430219],[118260.0,1.84379916]],[[118310.0,1.30637861],[118320.0,0.54831956],[118330.0,0.6493496],[118340.0,0.56438566],[118350.0,0.43556819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331812030,[[118270.0,0.002],[118260.0,0.07207],[118250.0,4.6250385],[118240.0,0.6582],[118230.0,0.75616952]],[[118280.0,1.89588486],[118290.0,1.06360453],[118300.0,1.73883788],[118310.0,0.4224152],[118320.0,3.36403576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331850258,[[118200.0,0.32273],[118190.0,0.0383381],[118180.0,0.1691398],[118170.0,1.38873461],[118160.0,0.42043306]],[[118210.0,2.65608556],[118220.0,0.1690922],[118230.0,0.07879567],[118240.0,1.89331529],[118250.0,0.10502386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331868667,[[118190.0,0.3891081],[118180.0,0.3608],[118170.0,0.85822723],[118160.0,0.0422902],[118150.0,0.68205284]],[[118200.0,0.61115284],[118210.0,1.40268504],[118220.0,0.3608],[118230.0,0.4227019],[118240.0,2.3703648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331920007,[[118220.0,1.71782822],[118210.0,0.4834768],[118200.0,0.22830512],[118190.0,0.50775545],[118180.0,0.07134139]],[[118230.0,0.23239],[118240.0,0.0845298],[118250.0,0.0422632],[118260.0,0.37134352],[118270.0,2.01320228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331948334,[[118190.0,1.52696261],[118180.0,0.76678552],[118160.0,1.52568483],[118150.0,0.90968517],[118070.0,2.46193788]],[[118200.0,0.57410024],[118210.0,1.89540992],[118220.0,0.3608],[118230.0,0.7834924],[118240.0,0.84533407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753331991689,[[118230.0,1.83959328],[118220.0,1.71056162],[118200.0,0.64905612],[118190.0,0.9741218],[118170.0,0.4238589]],[[118240.0,1.8991245],[118250.0,0.1267849],[118260.0,0.0422597],[118270.0,0.37992034],[118280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332006196,[[118190.0,0.0180325],[118180.0,0.60532],[118170.0,1.3807875],[118160.0,0.71112552],[118150.0,0.39639627]],[[118200.0,1.74448346],[118210.0,0.5299067],[118220.0,0.66473398],[118230.0,0.50199255],[118240.0,1.9226573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332027128,[[118130.0,0.0001],[118120.0,0.5300122],[118110.0,0.7005087],[118100.0,0.29006665],[118090.0,0.0423143]],[[118140.0,0.5516176],[118150.0,0.1268937],[118160.0,1.70966302],[118170.0,1.41040077],[118190.0,0.48302048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332064551,[[118060.0,0.2383349],[118050.0,1.32790595],[118040.0,0.41272945],[118030.0,0.01735936],[118020.0,0.0683966]],[[118070.0,1.06241617],[118080.0,1.1318949],[118090.0,0.06775655],[118100.0,0.44190918],[118110.0,0.14457229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332117295,[[118070.0,1.41522762],[118060.0,0.5301046],[118050.0,0.62945972],[118040.0,0.42924076],[118030.0,0.01685845]],[[118080.0,0.65314142],[118090.0,0.5857086],[118100.0,0.26559587],[118110.0,0.76876082],[118120.0,0.60461561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332131209,[[118100.0,0.8169649],[118090.0,0.1328392],[118080.0,0.86850217],[118070.0,0.42042381],[118060.0,1.17076]],[[118110.0,2.4868072],[118120.0,0.66976942],[118130.0,0.6409032],[118140.0,0.50992563],[118150.0,0.75556201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332178931,[[117960.0,1.16531186],[117950.0,1.1394632],[117930.0,0.43651323],[117920.0,0.4237762],[117900.0,1.94559307]],[[117970.0,1.51866501],[117980.0,0.7950449],[117990.0,0.44320802],[118000.0,0.4961642],[118010.0,0.68772795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332205561,[[117970.0,2.10331324],[117960.0,0.75775674],[117950.0,1.2498818],[117940.0,0.4236929],[117930.0,0.51045028]],[[117980.0,0.004],[117990.0,1.66954],[118000.0,0.6572679],[118010.0,0.67053902],[118030.0,1.15905558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332251094,[[117940.0,0.04871],[117930.0,0.71454171],[117920.0,0.55923381],[117910.0,0.78587364],[117900.0,0.3658]],[[117950.0,2.32778227],[117960.0,0.63067514],[117970.0,0.19017667],[117980.0,0.61360664],[117990.0,2.02210208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332270696,[[117950.0,1.36883824],[117940.0,0.8276769],[117930.0,0.38551924],[117920.0,1.8885489],[117910.0,0.58502539]],[[117960.0,0.2542012],[117970.0,0.59982028],[117980.0,0.82068388],[117990.0,0.5302067],[118000.0,0.22750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332332435,[[117980.0,1.36030136],[117970.0,0.89550415],[117960.0,1.76030814],[117950.0,0.44108428],[117930.0,0.57604164]],[[117990.0,0.55689823],[118000.0,0.4878562],[118010.0,0.58840814],[118020.0,0.6413434],[118030.0,0.49626531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332337246,[[117980.0,1.36018136],[117970.0,0.89550415],[117960.0,1.76030814],[117950.0,0.44108428],[117940.0,0.06055849]],[[117990.0,0.22487],[118000.0,0.7055863],[118010.0,0.58840814],[118020.0,0.6413436],[118030.0,0.55643983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332402697,[[118000.0,1.96549977],[117990.0,1.701805],[117970.0,0.49055904],[117960.0,0.29554204],[117950.0,0.49958675]],[[118010.0,0.0031],[118020.0,0.4630227],[118030.0,0.4509489],[118040.0,0.58830814],[118050.0,0.0750304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332437233,[[117990.0,1.41316084],[117980.0,1.1341396],[117970.0,0.13431218],[117960.0,0.71914984],[117950.0,1.67138635]],[[118000.0,1.509],[118010.0,0.1694915],[118020.0,0.3378352],[118030.0,0.37959251],[118040.0,1.41938057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332489078,[[117990.0,1.24286],[117980.0,0.87372964],[117970.0,0.04838568],[117960.0,1.80694434],[117940.0,0.49963425]],[[118000.0,1.1124254],[118010.0,1.6694933],[118020.0,0.07925825],[118030.0,1.3852131],[118040.0,1.08689709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332520808,[[117990.0,1.31465],[117980.0,0.75773484],[117970.0,0.13310448],[117960.0,1.50954434],[117950.0,0.01724263]],[[118000.0,0.90419017],[118010.0,1.6885775],[118020.0,0.66061452],[118030.0,0.7844131],[118040.0,1.08689709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332554740,[[118030.0,0.50517683],[118020.0,0.83747499],[118010.0,0.01736448],[118000.0,0.65107464],[117990.0,1.67312526]],[[118040.0,0.3608],[118050.0,1.8956655],[118060.0,0.1169611],[118080.0,0.88848575],[118100.0,0.4231691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332624092,[[118040.0,0.62992],[118030.0,0.30694202],[118020.0,0.65458824],[118010.0,1.23082948],[118000.0,0.71198086]],[[118050.0,0.77611063],[118060.0,0.1693216],[118070.0,0.02656788],[118080.0,1.24975524],[118090.0,0.06044065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332664033,[[118030.0,0.01682349],[118020.0,1.00483219],[118010.0,0.28209614],[118000.0,0.17066445],[117990.0,1.52808473]],[[118040.0,0.88626342],[118050.0,0.25658927],[118060.0,0.76888445],[118070.0,1.30437055],[118080.0,0.93502045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332716079,[[118020.0,0.0002],[118010.0,0.66293304],[118000.0,0.53477395],[117990.0,0.43643191],[117980.0,0.3608]],[[118030.0,2.12322592],[118040.0,0.79266536],[118050.0,0.12985435],[118060.0,0.49885592],[118070.0,1.32226761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332741394,[[117980.0,1.01031985],[117970.0,0.79211508],[117960.0,0.22759285],[117940.0,1.61236204],[117930.0,0.21122353]],[[117990.0,0.32512306],[118000.0,0.1947051],[118010.0,0.18394034],[118020.0,0.28914491],[118030.0,1.98405355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332773114,[[118000.0,0.94973285],[117990.0,0.37263864],[117980.0,0.7005563],[117970.0,0.04999107],[117960.0,1.46830281]],[[118010.0,0.54668118],[118020.0,0.39697005],[118030.0,1.5002],[118040.0,1.32410024],[118050.0,0.86935082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332809234,[[118000.0,0.59532],[117990.0,0.00778876],[117980.0,0.98510169],[117970.0,0.0847185],[117960.0,1.41131977]],[[118010.0,0.70051378],[118020.0,0.93498701],[118030.0,1.56875891],[118040.0,0.66953473],[118050.0,0.89910541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332841254,[[117950.0,0.73432221],[117940.0,1.26656],[117930.0,0.55892411],[117920.0,0.04247815],[117910.0,0.0423789]],[[117960.0,0.90064577],[117970.0,1.00911129],[117990.0,2.00101642],[118000.0,0.37185092],[118010.0,0.23311044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332874694,[[117900.0,0.55971441],[117890.0,0.18663844],[117880.0,0.60106541],[117870.0,0.4410274],[117860.0,1.1726]],[[117910.0,0.31924527],[117920.0,0.2430748],[117930.0,0.06044065],[117940.0,0.97246393],[117950.0,0.12433073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332917237,[[117880.0,0.64214],[117870.0,0.40017558],[117860.0,1.1726],[117850.0,0.0424002],[117830.0,0.79770642]],[[117890.0,0.5039663],[117900.0,0.1695512],[117910.0,0.22764241],[117920.0,1.0183183],[117940.0,0.55910369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753332961171,[[117900.0,0.44493441],[117890.0,0.52745341],[117880.0,1.44275211],[117870.0,0.43189072],[117850.0,0.50012372]],[[117910.0,0.52064291],[117920.0,0.1271422],[117930.0,0.27001941],[117950.0,0.5506202],[117960.0,1.27112985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333008812,[[117920.0,1.30750802],[117910.0,0.1695201],[117890.0,0.7212584],[117880.0,0.72091411],[117870.0,1.60458683]],[[117930.0,0.006],[117940.0,0.2979148],[117950.0,0.1919887],[117960.0,0.0423671],[117970.0,0.22764241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333052735,[[118040.0,1.61313539],[118030.0,0.1693463],[118020.0,1.18896431],[118010.0,0.423428],[118000.0,1.19182062]],[[118050.0,0.09686392],[118060.0,1.7577422],[118070.0,0.0423265],[118080.0,0.10286265],[118090.0,0.26626186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333062854,[[118070.0,0.75649769],[118060.0,1.0753845],[118050.0,0.0172387],[118040.0,0.66784607],[118030.0,0.423355]],[[118080.0,1.65646],[118090.0,0.3031798],[118100.0,0.0423165],[118110.0,0.06044065],[118120.0,1.37729046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333116310,[[118040.0,0.93562021],[118030.0,0.50093589],[118020.0,0.09599421],[118010.0,1.17084],[118000.0,0.6676965]],[[118050.0,0.51701172],[118060.0,0.39654794],[118070.0,0.60652],[118080.0,0.72631685],[118090.0,1.56044065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333170866,[[118020.0,1.06591353],[118010.0,0.25349538],[118000.0,0.0001],[117990.0,1.17136],[117980.0,0.4235634]],[[118030.0,0.46655935],[118040.0,0.1763285],[118050.0,0.0001],[118060.0,0.10277025],[118070.0,1.03258784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333205288,[[117980.0,0.84914],[117970.0,0.2541474],[117960.0,1.2430734],[117950.0,0.3397646],[117930.0,0.49994628]],[[117990.0,0.49903695],[118000.0,0.1694077],[118010.0,0.0001],[118020.0,1.09353312],[118030.0,0.06064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333265432,[[117980.0,0.4534395],[117970.0,0.78681056],[117960.0,0.36569152],[117950.0,0.01740767],[117940.0,0.4236892]],[[117990.0,0.1894362],[118000.0,0.1694077],[118010.0,0.18166],[118020.0,0.06929032],[118030.0,1.09240627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333328282,[[117990.0,1.0171726],[117980.0,0.432782],[117970.0,0.05980013],[117960.0,1.24013152],[117950.0,0.62670674]],[[118000.0,0.39866609],[118010.0,0.2182554],[118030.0,0.48404675],[118040.0,0.60725655],[146030.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333364706,[[117970.0,0.4129913],[117960.0,0.78439587],[117950.0,0.2974],[117930.0,0.51544579],[117920.0,1.17176]],[[117980.0,0.335837],[117990.0,0.2182014],[118010.0,0.0001],[118020.0,1.82323467],[118030.0,0.06064065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333418451,[[117970.0,1.32385535],[117960.0,1.40766332],[117940.0,0.49981102],[117930.0,0.53855259],[117920.0,0.4851]],[[117980.0,0.3030231],[117990.0,1.7541337],[118010.0,0.0424474],[118020.0,0.12826308],[118070.0,1.3222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333447272,[[117940.0,0.78565],[117930.0,0.26274666],[117920.0,1.2278152],[117870.0,0.73922129],[117860.0,8.32002265]],[[117950.0,0.4745932],[117960.0,0.169465],[117970.0,0.60390408],[117980.0,0.4235988],[117990.0,1.98398095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333473599,[[117920.0,0.002],[117910.0,0.72502],[117900.0,0.22019578],[117890.0,0.097267],[117880.0,1.17232]],[[117930.0,0.4709319],[117940.0,0.23817958],[117950.0,0.07555082],[117960.0,0.67601846],[117970.0,0.52893761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333550948,[[117930.0,0.67266],[117920.0,0.2938264],[117910.0,0.0508718],[117900.0,0.06897547],[117890.0,0.042386]],[[117940.0,0.46522446],[117950.0,0.1694791],[117960.0,0.6859875],[117970.0,0.49237412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333579088,[[117890.0,0.88007633],[117880.0,1.3057461],[117860.0,0.3397987],[117840.0,0.42411989],[93814.0,0.02722246]],[[117900.0,0.45782639],[117910.0,0.1695388],[117940.0,1.0391387],[117950.0,0.06044065],[117970.0,2.0876449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333612119,[[117900.0,0.61364],[117890.0,0.00824003],[117880.0,1.85066827],[117870.0,0.01206],[117810.0,0.43154262]],[[117910.0,0.2743176],[117920.0,0.35350752],[117940.0,0.49312267],[117950.0,1.09865545],[117970.0,2.16319522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333636946,[[117840.0,0.76742698],[117830.0,0.4278],[117820.0,0.0424109],[117810.0,1.18009852],[117800.0,0.4291962]],[[117850.0,0.431754],[117860.0,0.1272055],[117880.0,0.0423941],[117890.0,0.616],[117900.0,0.48431725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333676275,[[117810.0,0.00737852],[117800.0,0.2171056],[117790.0,1.8790388],[117780.0,0.0481355],[117770.0,0.07598992]],[[117820.0,0.45177539],[117830.0,0.1696524],[117840.0,0.75144036],[117850.0,0.48421234],[117860.0,0.08375139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333697295,[[117800.0,0.2028666],[117790.0,0.7863355],[117770.0,0.06929136],[117760.0,0.42442477],[117740.0,0.53171583]],[[117810.0,0.1642],[117830.0,0.2544798],[117850.0,0.67501927],[117860.0,0.4240212],[127510.0,0.0003294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333762843,[[117760.0,0.82801387],[117750.0,0.1273197],[117740.0,0.12490317],[117720.0,2.68903544],[117710.0,0.4255446]],[[117770.0,1.9252918],[117780.0,0.1697296],[117790.0,0.61456],[117800.0,0.4242216],[117820.0,0.43797604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333815503,[[117750.0,1.31855223],[117740.0,0.1697698],[117730.0,1.24261293],[117720.0,0.42755764],[117710.0,0.50053452]],[[117760.0,0.08306281],[117770.0,1.59202],[117780.0,0.1697182],[117790.0,0.1272862],[117800.0,0.06636465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333862240,[[117790.0,0.01957],[117780.0,0.1272882],[117770.0,0.75347674],[117750.0,0.43688672],[117740.0,0.01711898]],[[117800.0,0.05462],[117810.0,0.04404],[117820.0,0.32395203],[117830.0,0.17779214],[117850.0,0.6504473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333909782,[[117770.0,0.01581],[117760.0,1.1681403],[117750.0,0.12281882],[117740.0,0.0424432],[117730.0,1.5982127]],[[117780.0,0.43666091],[117790.0,0.1697126],[117800.0,0.06778834],[117810.0,0.4242148],[117820.0,1.09113924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333946798,[[117720.0,0.88347224],[117710.0,0.3398545],[117700.0,0.0474548],[117690.0,1.25002992],[117680.0,0.53102663]],[[117730.0,0.3981296],[117740.0,0.1273404],[117750.0,0.0424402],[117760.0,0.006],[117770.0,0.4243518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753333968321,[[117720.0,0.7775636],[117710.0,0.1698105],[117700.0,1.17444],[117690.0,0.4245985],[117680.0,0.01114054]],[[117730.0,1.8083192],[117740.0,0.1273352],[117780.0,1.0300329],[117790.0,0.4273987],[117800.0,1.23464864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334011549,[[117680.0,0.63931],[117670.0,0.25332735],[117660.0,1.22849376],[117650.0,0.37240267],[117640.0,0.0424765]],[[117690.0,0.41090751],[117700.0,0.1698436],[117720.0,0.49277736],[117740.0,0.66528864],[117750.0,2.42735145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334042382,[[117650.0,1.04028617],[117640.0,1.3022321],[117620.0,0.424852],[117610.0,0.07598992],[117600.0,0.005]],[[117660.0,0.41331504],[117670.0,0.1698872],[117690.0,1.9246352],[117710.0,0.67588939],[117790.0,0.43940527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334101931,[[117650.0,0.64656301],[117640.0,1.493983],[117630.0,0.05982248],[117620.0,0.31466745],[117610.0,0.0424881]],[[117660.0,0.45406952],[117670.0,0.39863399],[117680.0,0.01049792],[117690.0,0.4246329],[117700.0,1.09379324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334143272,[[117650.0,1.13704647],[117640.0,0.39865869],[117630.0,0.22485887],[117620.0,1.61702847],[117610.0,0.01020909]],[[117660.0,1.7973793],[117670.0,0.1274132],[117680.0,0.27121309],[117700.0,1.04100975],[117720.0,0.28891653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334169594,[[117640.0,1.09723149],[117630.0,0.1514993],[117620.0,0.12049215],[117580.0,0.42507122],[117520.0,0.00755213]],[[117650.0,0.39633945],[117660.0,0.35617069],[117670.0,0.18548415],[117680.0,2.76545389],[117700.0,0.48476924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334219022,[[117770.0,1.07939157],[117760.0,1.53073089],[117750.0,0.0424368],[117730.0,0.4244435],[117720.0,0.23915839]],[[117780.0,1.7604262],[117790.0,0.1667543],[117810.0,0.0424189],[117820.0,0.4241716],[117840.0,0.65284879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334230422,[[117840.0,1.06074237],[117830.0,0.4246269],[117820.0,0.05984661],[117800.0,0.69148937],[117780.0,1.66960336]],[[117850.0,0.3791654],[117860.0,0.127209],[117880.0,0.0423936],[117890.0,0.80391424],[117940.0,0.4989286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334263654,[[117810.0,0.62124],[117800.0,0.52179327],[117790.0,0.11082933],[117780.0,0.0424276],[117770.0,0.0102142]],[[117820.0,0.39145463],[117830.0,0.49709271],[117850.0,1.1197107],[117860.0,0.10530541],[117920.0,0.73239808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334299384,[[117780.0,1.02433471],[117770.0,0.1371555],[117760.0,0.54319799],[117750.0,1.28312855],[117740.0,0.50049129]],[[117790.0,0.38627923],[117800.0,0.39801266],[117820.0,0.49235728],[117830.0,0.69246607],[117840.0,0.72762276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334347607,[[117700.0,0.53968402],[117690.0,0.0424609],[117680.0,0.042565],[117670.0,1.5989492],[117650.0,0.69338328]],[[117710.0,0.279907],[117720.0,0.15543397],[117730.0,0.0424495],[117740.0,0.26764868],[117760.0,0.4243875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334360620,[[117650.0,0.8035036],[117640.0,0.41249053],[117620.0,0.04256397],[117610.0,0.20452029],[117600.0,1.97839351]],[[117660.0,0.4831942],[117670.0,0.0424693],[117690.0,0.4266262],[117700.0,0.02842074],[117740.0,2.85008017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334416658,[[117650.0,0.8018233],[117640.0,0.69310978],[117630.0,0.01698111],[117620.0,1.2177255],[117610.0,0.43413946]],[[117660.0,0.3618389],[117670.0,0.50614108],[117700.0,0.72076197],[117740.0,2.8616108],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334444483,[[117680.0,1.06183717],[117670.0,0.47677817],[117650.0,1.46061543],[117640.0,0.4247872],[117630.0,0.14421062]],[[117690.0,0.37897118],[117700.0,0.1459869],[117720.0,0.37861075],[117730.0,0.43383931],[117750.0,0.26805717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334493522,[[117670.0,1.01723416],[117660.0,0.18678339],[117650.0,0.00010086],[117640.0,1.98019741],[117630.0,0.12334338]],[[117680.0,0.1758667],[117690.0,0.2329813],[117710.0,0.27113476],[117720.0,0.50270294],[117730.0,0.01927376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334522548,[[117670.0,0.61812],[117660.0,0.50955972],[117650.0,0.0424726],[117640.0,1.76739974],[117630.0,0.48433055]],[[117680.0,0.36916214],[117690.0,0.39853466],[117700.0,0.01863389],[117710.0,1.0416935],[117720.0,0.47779624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334563377,[[117630.0,1.02980054],[117620.0,1.37175829],[117610.0,0.2974],[117600.0,0.27617216],[117590.0,0.4249554]],[[117640.0,0.35971102],[117650.0,0.1699124],[117660.0,0.22867966],[117670.0,0.52142152],[117680.0,1.26928096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334596613,[[117600.0,1.03377705],[117590.0,0.23772532],[117580.0,1.47268],[117570.0,0.57042909],[117560.0,0.72973278]],[[117610.0,0.1709607],[117620.0,0.24517544],[117640.0,0.289726],[117650.0,0.18775121],[117710.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334673487,[[117580.0,1.1451814],[117570.0,0.17887923],[117560.0,1.66226578],[117550.0,0.50108932],[117540.0,1.11450789]],[[117590.0,0.35243875],[117600.0,0.34178461],[117610.0,0.08779434],[117620.0,0.21718409],[117630.0,1.11783041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334727222,[[117600.0,1.53762461],[117590.0,0.18688623],[117580.0,0.53290111],[117570.0,0.50987345],[117560.0,1.5967648]],[[117610.0,0.006],[117620.0,0.14046],[117630.0,0.27359937],[117640.0,0.21428401],[124000.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334748535,[[117650.0,1.11260384],[117640.0,0.28027326],[117630.0,0.0424815],[117620.0,0.73955867],[117610.0,1.17556]],[[117660.0,0.16057],[117670.0,0.2972968],[117680.0,0.042466],[117690.0,0.22887141],[117720.0,1.21319004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334814783,[[117630.0,0.25145141],[117620.0,0.2670546],[117610.0,1.53533936],[117600.0,0.33969849],[117570.0,0.425026]],[[117640.0,0.34171795],[117650.0,0.169912],[117670.0,0.4332784],[117680.0,0.22887141],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334838213,[[117610.0,0.64783408],[117600.0,1.64247071],[117590.0,0.1409102],[117580.0,0.3398975],[117560.0,0.65400293]],[[117620.0,0.34461792],[117630.0,0.39886213],[117640.0,0.02802163],[117650.0,1.16094455],[117660.0,0.20437872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334860721,[[117560.0,0.39895413],[117550.0,1.92689317],[117540.0,0.0455123],[117530.0,0.01194712],[117520.0,0.67863036]],[[117570.0,0.09067],[117580.0,0.2550182],[117590.0,0.0424988],[117600.0,0.27141853],[117620.0,0.06414794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334907467,[[117610.0,1.02347962],[117600.0,0.40773599],[117590.0,1.2422455],[117570.0,0.50101432],[117560.0,0.22892153]],[[117620.0,0.35455393],[117630.0,0.1699382],[117640.0,0.22892153],[117650.0,0.4921929],[117660.0,0.06877318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753334972925,[[117620.0,0.46330769],[117610.0,0.1699536],[117600.0,0.22892153],[117590.0,1.69326289],[117580.0,0.50099042]],[[117630.0,0.27707922],[117640.0,0.1699234],[117660.0,0.2976135],[117670.0,0.44348359],[117680.0,0.72234415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335017453,[[117620.0,1.04455564],[117610.0,1.6425936],[117600.0,0.22892153],[117590.0,0.57666692],[117570.0,0.10630263]],[[117630.0,0.33783815],[117640.0,0.1699271],[117660.0,0.2976135],[117670.0,0.44373414],[117680.0,0.72234415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335067887,[[117640.0,1.01935602],[117630.0,0.1326384],[117620.0,0.017105],[117610.0,1.2180491],[117600.0,0.28994577]],[[117650.0,0.3160734],[117660.0,0.35634543],[117670.0,0.06122912],[117680.0,0.73008782],[117690.0,1.88096184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335084898,[[117640.0,1.56748317],[117630.0,0.1699312],[117620.0,0.06102424],[117610.0,1.6004414],[117600.0,1.72982775]],[[117650.0,0.002],[117660.0,0.2598095],[117670.0,0.0849422],[117680.0,0.0424659],[117690.0,0.06838827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335134735,[[117680.0,1.13627108],[117670.0,0.1698684],[117660.0,0.01719085],[117650.0,0.4247349],[117640.0,1.89597105]],[[117690.0,0.30355306],[117700.0,0.1449087],[117710.0,0.29868559],[117730.0,1.04418015],[117740.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335159879,[[117730.0,0.3050373],[117720.0,0.96563588],[117710.0,0.31434692],[117690.0,0.4245833],[117680.0,1.90613535]],[[117740.0,1.6984529],[117750.0,0.21281263],[117770.0,0.00867825],[117780.0,0.4244086],[117800.0,0.78079017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335208298,[[117770.0,0.8669398],[117760.0,0.44916069],[117740.0,0.35678134],[117730.0,1.5986125],[117720.0,0.30491145]],[[117780.0,2.64603414],[117790.0,0.39862833],[117800.0,0.01882673],[117810.0,0.55072332],[117820.0,0.00851635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335229319,[[117730.0,0.10091],[117720.0,0.99888233],[117710.0,0.38016021],[117700.0,0.0424545],[117690.0,1.17404]],[[117740.0,0.80859093],[117750.0,0.85735653],[117760.0,0.22892153],[117770.0,0.44360627],[117780.0,1.98458904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335292692,[[117710.0,0.09858],[117690.0,1.09213371],[117680.0,1.59959841],[117660.0,0.0424688],[117630.0,0.56118089]],[[117720.0,0.88736351],[117730.0,0.78817202],[117740.0,0.00850212],[117750.0,1.63675415],[117760.0,1.21150859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335338429,[[117680.0,0.12833384],[117670.0,0.49221215],[117660.0,1.2170687],[117650.0,0.07598992],[117640.0,0.49806024]],[[117690.0,0.2126353],[117700.0,0.97591521],[117710.0,0.01876103],[117720.0,0.65445943],[117730.0,0.83193912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335369248,[[117730.0,1.14658903],[117720.0,0.41694895],[117700.0,0.48562407],[117690.0,0.31945306],[117680.0,1.70096153]],[[117740.0,0.2546741],[117750.0,0.0424429],[117760.0,0.39944369],[117770.0,0.62673944],[117780.0,1.9244076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335411872,[[117830.0,0.64896],[117820.0,0.49396298],[117810.0,0.104046],[117800.0,0.22892153],[117790.0,1.31179357]],[[117840.0,1.85163579],[117850.0,0.39855073],[117860.0,0.00856603],[117870.0,1.1672641],[117880.0,0.30413233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335430700,[[117830.0,0.54323503],[117820.0,0.74402245],[117800.0,0.56874173],[117790.0,1.25083726],[117780.0,0.48533857]],[[117840.0,0.35162729],[117850.0,0.99626623],[117860.0,1.5],[117870.0,0.5771887],[117880.0,0.65287073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335456908,[[117830.0,0.96814153],[117820.0,0.23084005],[117810.0,0.0848354],[117800.0,0.27134213],[117790.0,1.25083726]],[[117840.0,0.35340729],[117850.0,0.39854633],[117860.0,0.59736],[117870.0,2.0771917],[117880.0,0.65285853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335504439,[[117790.0,0.91998376],[117780.0,0.2453925],[117770.0,0.3931644],[117750.0,1.17336],[117740.0,0.50040212]],[[117800.0,0.33750624],[117810.0,0.39860293],[117820.0,0.01],[117830.0,1.08130594],[117840.0,0.2464085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335563686,[[117720.0,0.71851496],[117710.0,0.7667686],[117700.0,0.31628931],[117690.0,0.00839739],[117680.0,0.7223031]],[[117730.0,0.2400158],[117740.0,0.13527357],[117750.0,0.0695099],[117760.0,0.30600856],[117770.0,0.4995588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335601626,[[117760.0,0.56592599],[117750.0,0.18850358],[117740.0,0.06848418],[117730.0,0.4244463],[117720.0,0.09477633]],[[117770.0,0.25099223],[117780.0,0.1543725],[117790.0,0.0424252],[117800.0,0.22892153],[117810.0,0.50682752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335640561,[[117810.0,1.08696726],[117800.0,0.49151787],[117790.0,1.1734],[117780.0,0.3398278],[117770.0,0.01871785]],[[117820.0,0.37847661],[117830.0,0.1272368],[117840.0,0.2462137],[117850.0,0.4272347],[117860.0,0.51029832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335676477,[[117840.0,0.75440206],[117830.0,0.79158063],[117820.0,0.2974],[117810.0,0.00316353],[117800.0,0.74151917]],[[117850.0,0.14311],[117860.0,0.2544171],[117870.0,1.55945904],[117880.0,0.06794951],[117890.0,0.04658819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335704502,[[117910.0,1.08161963],[117900.0,0.1693511],[117890.0,0.50410654],[117880.0,0.27131323],[117870.0,0.0716213]],[[117920.0,0.3943878],[117930.0,0.0424776],[117940.0,0.11008388],[117950.0,1.08366354],[117960.0,0.4236608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335736823,[[117910.0,1.39203421],[117900.0,0.52776882],[117890.0,1.37926654],[117880.0,0.72880935],[117870.0,0.17373112]],[[117920.0,0.22334151],[117930.0,0.1512916],[117940.0,0.0251],[117950.0,0.0423685],[117960.0,0.79823598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335822406,[[117920.0,1.36822646],[117910.0,0.2571108],[117900.0,0.2974],[117890.0,0.423869],[117880.0,0.65282103]],[[117930.0,0.19166867],[117940.0,0.1847085],[117950.0,0.02334],[117960.0,0.05974286],[117970.0,0.22892153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335858036,[[117920.0,0.88728913],[117910.0,0.34206739],[117900.0,1.254434],[117880.0,0.99261043],[117870.0,0.10630263]],[[117930.0,0.32808873],[117940.0,0.1694941],[117950.0,0.25207815],[117960.0,1.09659304],[117970.0,0.14237576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335891454,[[117930.0,1.10130996],[117920.0,0.17101894],[117910.0,0.06896734],[117900.0,0.3397841],[117880.0,0.65156716]],[[117940.0,0.45429364],[117960.0,0.89212414],[117970.0,0.98891765],[117980.0,1.65607094],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335942302,[[117910.0,1e-07],[117890.0,0.04214085],[117880.0,1.09039462],[117870.0,0.26889836],[117860.0,0.0423965]],[[117920.0,1.32725999],[117930.0,0.25403941],[117940.0,0.5669108],[117950.0,0.55310193],[117960.0,0.77484177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753335983135,[[117910.0,1e-07],[117890.0,0.02249],[117880.0,0.26744385],[117870.0,0.32249989],[117860.0,0.0423979]],[[117920.0,1.21923145],[117930.0,0.25157421],[117940.0,1.76960541],[117950.0,0.4237065],[117960.0,0.80192115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336022157,[[117900.0,0.02296735],[117890.0,0.22781385],[117880.0,0.63317113],[117870.0,0.61378903],[117860.0,1.35551771]],[[117910.0,0.86865139],[117920.0,0.1695245],[117930.0,0.6090383],[117940.0,0.63194397],[117960.0,1.89908715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336085624,[[117880.0,1.57866813],[117870.0,0.1695776],[117850.0,0.51729889],[117840.0,0.65186405],[117830.0,1.85736286]],[[117890.0,0.05807],[117900.0,0.29672],[117910.0,0.0420493],[117920.0,0.0423796],[117930.0,1.82433955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336114448,[[117890.0,0.89020067],[117880.0,0.5517424],[117870.0,0.0423959],[117860.0,1.214877],[117850.0,0.4240167]],[[117900.0,0.64134841],[117910.0,0.39735075],[117920.0,0.60634776],[117930.0,0.50870286],[117940.0,0.4846826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336156775,[[117830.0,0.0001],[117820.0,0.63846806],[117810.0,1.61999026],[117800.0,0.08489948],[117790.0,0.042418]],[[117840.0,0.89615942],[117850.0,0.769287],[117870.0,0.50397047],[117880.0,0.6691394],[117890.0,0.0752108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336189498,[[117810.0,0.2059656],[117800.0,0.1272463],[117790.0,1.4784917],[117780.0,0.00796697],[117770.0,1.597496]],[[117820.0,0.227224],[117830.0,0.1067174],[117840.0,0.61986004],[117850.0,1.2908934],[117860.0,0.49252207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336199093,[[117840.0,1.03417655],[117830.0,0.18649441],[117810.0,0.4241193],[117800.0,0.24490731],[117790.0,1.97119704]],[[117850.0,1.7271782],[117860.0,0.1490957],[117870.0,0.13007463],[117880.0,0.8456722],[117890.0,1.60520776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336238625,[[117780.0,1.09167405],[117770.0,0.14430863],[117760.0,0.27923768],[117750.0,0.08445259],[117740.0,1.5976955]],[[117790.0,0.07842963],[117810.0,0.0187194],[117820.0,0.6571735],[117830.0,0.41382775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336274761,[[117720.0,1e-07],[117700.0,0.62092],[117690.0,0.20680248],[117680.0,1.3011978],[117640.0,0.77591666]],[[117730.0,1.01192153],[117740.0,0.14658105],[117750.0,0.93654164],[117760.0,0.4243494],[117770.0,0.4852543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336306871,[[117740.0,0.47364347],[117730.0,0.77915451],[117720.0,0.3478738],[117700.0,0.69234207],[117690.0,1.61645124]],[[117750.0,0.2273133],[117760.0,0.127305],[117770.0,0.02118],[117780.0,0.06170807],[117790.0,1.38076827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336356497,[[117720.0,1.10083251],[117710.0,0.18707734],[117700.0,0.64952147],[117690.0,1.78935252],[117680.0,0.0001]],[[117730.0,0.05671],[117740.0,0.3187728],[117760.0,0.39708356],[117770.0,0.6869012],[117790.0,0.59700541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336393953,[[117730.0,1.22918645],[117720.0,0.19575818],[117710.0,1.48856114],[117700.0,0.70023836],[117690.0,0.09375028]],[[117740.0,0.2666279],[117750.0,0.1697528],[117760.0,0.01919468],[117770.0,0.69191345],[117790.0,0.4242464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336428870,[[117740.0,0.53618834],[117730.0,0.7490456],[117720.0,1.4447254],[117710.0,0.01728114],[117700.0,0.49887687]],[[117750.0,0.4542149],[117760.0,1.03617528],[117780.0,0.4852238],[117790.0,0.4994511],[117800.0,2.84066654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336461295,[[117720.0,0.61676],[117710.0,0.3981188],[117700.0,0.26919607],[117690.0,0.35729517],[117680.0,1.47883054]],[[117730.0,0.5669833],[117740.0,0.2467109],[117760.0,1.28677628],[117770.0,0.0609412],[117790.0,0.10630541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336500938,[[117680.0,0.67937],[117670.0,0.08278606],[117660.0,0.26315163],[117650.0,0.05949814],[117640.0,1.7003201]],[[117690.0,0.32042253],[117700.0,0.41714307],[117710.0,0.68818759],[117720.0,0.7471645],[117730.0,0.51046606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336511138,[[117650.0,0.3113501],[117640.0,0.66278617],[117630.0,0.27207911],[117620.0,1.43881179],[117610.0,0.0424832]],[[117660.0,0.31675593],[117670.0,0.18847808],[117690.0,1.17310543],[117700.0,0.51877967],[127090.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336545677,[[117650.0,1.03717144],[117640.0,0.3982205],[117630.0,0.02545597],[117620.0,1.39632919],[117610.0,0.4248379]],[[117660.0,0.1728727],[117670.0,0.1818098],[117680.0,0.03931172],[117690.0,0.0424574],[117700.0,0.63887857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336580805,[[117650.0,0.001],[117640.0,1.0549361],[117630.0,0.11030773],[117620.0,1.43880869],[117610.0,0.06651446]],[[117660.0,0.54998655],[117670.0,0.17814487],[117680.0,0.93164991],[117690.0,0.4245996],[117700.0,0.01899857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336633535,[[117580.0,0.8660101],[117570.0,0.27913303],[117560.0,0.275004],[117550.0,0.26366483],[117540.0,1.54885044]],[[117590.0,0.301123],[117600.0,0.1699661],[117610.0,0.24757353],[117620.0,1.95229307],[117630.0,1.0424107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336664261,[[117580.0,1.04112255],[117570.0,0.1274952],[117560.0,0.270824],[117540.0,0.4250998],[117530.0,1.17694]],[[117590.0,0.3078828],[117600.0,0.1274725],[117610.0,0.2708072],[117620.0,1.51914725],[117630.0,0.4248232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336688676,[[117600.0,0.6472],[117590.0,0.4832689],[117580.0,0.0510438],[117570.0,0.0425],[117560.0,1.4036801]],[[117610.0,0.32670225],[117620.0,1.8982587],[117640.0,0.67224036],[117650.0,0.71193675],[117660.0,0.0752108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336720103,[[117600.0,0.40681529],[117590.0,0.1274755],[117580.0,0.0424961],[117570.0,0.001],[117560.0,0.72958204]],[[117610.0,0.246731],[117620.0,1.64621713],[117640.0,0.27919359],[117660.0,0.0609412],[117670.0,0.32986888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336742624,[[117610.0,1.08299874],[117600.0,0.1699494],[117580.0,0.7223358],[117570.0,0.08905209],[117560.0,0.4250064]],[[117620.0,0.29247588],[117630.0,0.1274423],[117650.0,0.31076784],[117660.0,0.44347137],[117670.0,1.46022448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336763629,[[117570.0,0.8276817],[117560.0,0.1464917],[117550.0,0.0508321],[117540.0,0.2974],[117530.0,0.0001]],[[117580.0,0.3035272],[117590.0,0.43841784],[117610.0,1.09354292],[117620.0,0.4248462],[117630.0,0.14748305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336798658,[[117630.0,0.92243304],[117620.0,0.26419686],[117610.0,0.0424831],[117600.0,0.26843304],[117590.0,1.2172501]],[[117640.0,0.3244018],[117650.0,0.1274209],[117660.0,0.0424698],[117670.0,1.34425202],[117690.0,1.924595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336852496,[[117630.0,1.07749844],[117620.0,0.1699274],[117610.0,0.06839981],[117600.0,0.75901249],[117590.0,1.17504]],[[117640.0,0.38242492],[117650.0,0.2378836],[117680.0,0.4246282],[117690.0,1.5],[117760.0,0.10530541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336869808,[[117640.0,0.53933394],[117630.0,0.85946272],[117620.0,0.09369196],[117610.0,0.5517938],[117600.0,0.80467146]],[[117650.0,0.071],[117670.0,0.3364902],[117680.0,0.0424609],[117700.0,0.26843304],[117710.0,0.4245232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336905932,[[117800.0,0.32428304],[117790.0,0.0848368],[117760.0,0.44140321],[117750.0,0.26943304],[117650.0,0.16940464]],[[117810.0,0.33057579],[117820.0,0.1272376],[117840.0,1.44303304],[117850.0,0.62656],[117900.0,0.37373845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336928966,[[117790.0,0.3086446],[117780.0,0.4246735],[117770.0,0.00308402],[117760.0,0.05952171],[117750.0,0.69276814]],[[117800.0,0.31437618],[117810.0,0.1696642],[117830.0,0.42712661],[117840.0,2.49360684],[117850.0,0.06067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336968903,[[117730.0,1.27918643],[117720.0,0.1273383],[117710.0,0.10348152],[117700.0,0.26843304],[117690.0,1.97188314]],[[117740.0,0.3038867],[117750.0,0.1697514],[117770.0,0.69273654],[117810.0,0.49179471],[117820.0,0.0762108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753336993216,[[117770.0,1.26630061],[117760.0,0.1272899],[117750.0,0.61265085],[117740.0,1.23511452],[117730.0,0.50065184]],[[117780.0,0.3272747],[117790.0,0.0848448],[117800.0,0.0473211],[117810.0,0.33980618],[117820.0,1.0477209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337047558,[[117700.0,0.56866207],[117690.0,0.7710578],[117680.0,0.0425578],[117670.0,1.95697392],[117660.0,0.07625044]],[[117710.0,0.1708002],[117720.0,0.1430982],[117730.0,0.0646936],[117750.0,1.31327227],[117770.0,0.49067522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337060071,[[117700.0,1.18910207],[117690.0,0.30594489],[117680.0,0.2975],[117670.0,1.25057044],[117660.0,0.53096483]],[[117710.0,0.3049602],[117720.0,0.1697972],[117740.0,0.49134632],[117760.0,0.68115639],[117770.0,0.50520963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337115001,[[117680.0,0.89824428],[117670.0,0.06912],[117660.0,0.31582782],[117650.0,0.11882759],[117640.0,1.55175901]],[[117690.0,0.299689],[117700.0,0.0849134],[117720.0,1.33064737],[117730.0,1.0419568],[117740.0,0.06888982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337130409,[[117680.0,1.1814405],[117670.0,0.23727465],[117660.0,0.14336061],[117650.0,0.99017735],[117640.0,1.28070263]],[[117690.0,0.001],[117700.0,0.2671828],[117710.0,0.1070224],[117720.0,0.0473478],[117730.0,0.6924139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337176052,[[117680.0,1.1909975],[117670.0,0.2972379],[117660.0,0.06103452],[117650.0,0.1102516],[117640.0,2.20157649]],[[117690.0,0.3134049],[117700.0,0.0644947],[117710.0,0.11152574],[117720.0,0.65794315],[117730.0,2.2136093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337204669,[[117680.0,0.31600875],[117670.0,0.2434139],[117660.0,0.71762272],[117650.0,0.067781],[117640.0,1.52191159]],[[117690.0,0.40649536],[117700.0,0.88440345],[117710.0,0.11152574],[117720.0,0.65794315],[117730.0,1.65980569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337260213,[[117690.0,0.05762],[117680.0,0.529087],[117670.0,0.17974836],[117660.0,0.14876963],[117650.0,1.242341]],[[117700.0,0.3436517],[117710.0,0.1273567],[117730.0,0.4244637],[117740.0,0.0696534],[117750.0,1.0346503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337281737,[[117660.0,0.8721449],[117650.0,1.4122278],[117640.0,0.06103452],[117630.0,0.79842794],[117620.0,0.10630263]],[[117670.0,0.3012304],[117680.0,0.1698577],[117710.0,0.48521709],[117720.0,0.6840508],[117750.0,1.7493396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337372124,[[117700.0,0.90933771],[117690.0,0.0231],[117680.0,0.41460161],[117670.0,0.48582402],[117660.0,1.17432]],[[117710.0,0.31632356],[117720.0,0.1697992],[117730.0,0.22848771],[117740.0,1.0980823],[117750.0,0.48505839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337410652,[[117660.0,1.12290221],[117650.0,0.42492155],[117640.0,0.35606259],[117630.0,0.0424783],[117620.0,1.25085044]],[[117670.0,0.2504501],[117680.0,1.6698569],[117690.0,0.06911838],[117700.0,0.65305061],[117710.0,1.777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337434967,[[117680.0,1.35239142],[117670.0,0.2306946],[117660.0,1.548174],[117650.0,0.42479575],[117640.0,0.82622998]],[[117690.0,1.7483615],[117700.0,0.1273699],[117720.0,0.0424505],[117730.0,0.82996771],[117770.0,0.53195436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337487811,[[117730.0,0.51850101],[117720.0,1.01489093],[117710.0,0.0608432],[117700.0,0.81493369],[117690.0,1.83324811]],[[117740.0,1.53251],[117750.0,0.02369],[117760.0,0.254613],[117780.0,1.0661234],[117790.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337514235,[[117760.0,1.34741552],[117750.0,0.169737],[117740.0,0.31459969],[117730.0,1.66635559],[117720.0,0.30663393]],[[117770.0,1.7729741],[117780.0,0.1273833],[117790.0,0.06820805],[117800.0,0.86938721],[117810.0,0.48509585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337541935,[[117740.0,0.8428074],[117730.0,0.3561801],[117720.0,0.61698393],[117710.0,1.2162074],[117700.0,0.51753809]],[[117750.0,0.31328334],[117760.0,0.1697392],[117770.0,0.82960771],[117780.0,1.98531685],[117790.0,0.00772154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337580672,[[117700.0,0.37345036],[117690.0,0.60846],[117680.0,0.0849212],[117670.0,0.0690164],[117650.0,1.51164703]],[[117710.0,0.2814423],[117720.0,0.23909965],[117740.0,0.69234067],[117750.0,0.55263175],[117760.0,2.09907399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337646426,[[117710.0,1.15380595],[117700.0,0.43787305],[117690.0,0.07963861],[117680.0,0.5006642],[117670.0,1.19321992]],[[117720.0,0.02247],[117730.0,0.38102407],[117740.0,0.0424398],[117750.0,0.0424374],[117760.0,1.2012431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337649031,[[117710.0,1.15448595],[117700.0,0.1698092],[117690.0,0.14827164],[117680.0,0.076054],[117670.0,1.19321992]],[[117720.0,0.3028677],[117730.0,0.23696257],[117760.0,0.93317925],[118010.0,0.0001],[118030.0,6.76425105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337704771,[[117780.0,1.0864024],[117770.0,0.0848545],[117760.0,0.0430907],[117750.0,0.63438271],[117740.0,1.65887771]],[[117790.0,0.2971255],[117800.0,0.1716806],[117810.0,0.93972281],[117830.0,0.4240888],[117840.0,0.06093175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337734002,[[117840.0,0.4381283],[117830.0,0.78177169],[117820.0,0.01893909],[117810.0,0.06625271],[117800.0,1.17869096]],[[117850.0,0.36673667],[117860.0,0.15279889],[117870.0,2.1458761],[117880.0,0.2675141],[117890.0,0.4238746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337774535,[[117800.0,0.42182617],[117790.0,0.26263289],[117780.0,0.6427849],[117770.0,0.4006688],[117760.0,0.22821021]],[[117810.0,0.31952153],[117820.0,0.39786221],[117830.0,0.60895565],[117840.0,0.65227541],[117860.0,0.49198709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337790742,[[117700.0,0.002],[117680.0,0.1699448],[117670.0,0.39525306],[117660.0,0.62407621],[117650.0,0.31033146]],[[117710.0,0.56879416],[117720.0,0.7291463],[117730.0,0.042444],[117740.0,0.4322805],[117750.0,0.76025163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337850381,[[117550.0,0.45012504],[117540.0,0.7354079],[117530.0,0.043512],[117520.0,1.20209391],[117510.0,0.61717385]],[[117560.0,0.31046151],[117570.0,0.1275098],[117600.0,0.48551693],[117610.0,0.68362841],[123350.0,0.00142214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337852894,[[117550.0,0.45112524],[117540.0,0.735408],[117530.0,0.042512],[117520.0,1.20209391],[117510.0,0.61717385]],[[117560.0,0.31247341],[117570.0,0.1275098],[117590.0,0.34517282],[117600.0,0.48551693],[117610.0,0.68326841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337894420,[[117610.0,1.16008202],[117600.0,0.4273394],[117580.0,1.2180562],[117570.0,0.02672606],[117560.0,0.50099164]],[[117620.0,0.3064506],[117630.0,0.23818385],[117650.0,1.76822525],[117660.0,0.7009557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337947770,[[117640.0,1.09567462],[117630.0,0.14651771],[117620.0,0.0434795],[117610.0,0.01883141],[117600.0,1.02718986]],[[117650.0,1.54314],[117660.0,0.1621688],[117670.0,0.6014],[117680.0,1.22610006],[117690.0,0.4245753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337961770,[[117630.0,0.89306271],[117620.0,1.57936015],[117610.0,0.06260461],[117590.0,0.44372175],[117570.0,0.01869759]],[[117640.0,1.7987014],[117650.0,0.1698961],[117660.0,0.87947754],[117670.0,0.4246741],[117680.0,0.06895496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753337999806,[[117630.0,1.09384589],[117620.0,0.4442815],[117610.0,0.01959141],[117600.0,0.46979161],[117590.0,1.69481299]],[[117640.0,1.70958],[117650.0,0.7710988],[117660.0,0.2985353],[117670.0,0.43277783],[117680.0,0.22894964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338037717,[[117630.0,0.6215219],[117620.0,0.72830024],[117610.0,0.12123951],[117600.0,0.34856978],[117590.0,1.20244014]],[[117640.0,1.7480607],[117650.0,0.39884224],[117660.0,0.67122566],[117670.0,0.4246633],[117680.0,0.66194854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338091961,[[117630.0,0.7094819],[117620.0,0.2548788],[117610.0,0.0424854],[117600.0,0.64480948],[117590.0,1.18363099]],[[117640.0,0.31805209],[117650.0,1.6698926],[117660.0,0.2985353],[117670.0,1.0256633],[117680.0,0.29792887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338113873,[[117640.0,0.2715982],[117630.0,0.7895893],[117620.0,0.07597194],[117610.0,0.82859201],[117600.0,0.4248771]],[[117650.0,1.7128976],[117660.0,0.23177776],[117670.0,0.0424645],[117680.0,0.23731611],[117690.0,0.60068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338177733,[[117820.0,1.11808994],[117810.0,0.1272346],[117800.0,0.27136674],[117790.0,1.49024244],[117780.0,0.4242209]],[[117830.0,0.3353475],[117840.0,0.0848097],[117850.0,0.05077324],[117860.0,0.22894964],[117870.0,0.9156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338183347,[[117820.0,0.24780824],[117810.0,0.8776812],[117800.0,0.32745422],[117790.0,0.01924244],[117780.0,0.3398219]],[[117830.0,1.92653038],[117840.0,0.35616554],[117850.0,0.60008],[117860.0,0.4323134],[117870.0,0.9156312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338241879,[[117850.0,0.90118981],[117840.0,0.37288838],[117820.0,0.41578114],[117810.0,1.70347631],[117800.0,0.72068189]],[[117860.0,1.7964327],[117870.0,0.83804451],[117880.0,0.22798981],[117890.0,0.43214866],[117900.0,0.48443343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338265310,[[117810.0,0.2898908],[117800.0,0.73551157],[117780.0,0.39205414],[117770.0,0.18996533],[117760.0,1.93172622]],[[117820.0,0.2901753],[117830.0,0.1696517],[117840.0,1.5],[117850.0,0.82770981],[117860.0,0.43232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338311240,[[117810.0,0.99753683],[117800.0,0.3554071],[117780.0,0.3585095],[117770.0,0.62263861],[117760.0,1.47719794]],[[117820.0,0.1696647],[117830.0,0.1696502],[117840.0,1.728146],[117850.0,1.0237336],[117860.0,0.00821928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338349259,[[117830.0,0.6951241],[117820.0,0.79582027],[117810.0,0.37337194],[117800.0,0.6523404],[117790.0,0.10636071]],[[117840.0,1.502],[117850.0,0.07271],[117860.0,0.296815],[117870.0,0.59904],[117880.0,0.0423959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338416525,[[117850.0,0.5132493],[117840.0,1.01426165],[117830.0,0.00844971],[117820.0,0.79749234],[117810.0,0.53057979]],[[117860.0,0.2405289],[117870.0,0.1271953],[117890.0,0.0423919],[117900.0,2.490086],[117910.0,1.9238482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338456254,[[117860.0,1.1128049],[117850.0,0.1696057],[117840.0,0.24708125],[117830.0,1.97856868],[117820.0,0.29470596]],[[117870.0,0.18997599],[117880.0,0.1982219],[117890.0,0.0423895],[117900.0,0.23641664],[117910.0,2.58135563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338499993,[[117860.0,0.5183541],[117850.0,0.75086162],[117840.0,0.228146],[117830.0,0.042409],[117820.0,1.8942833]],[[117870.0,0.30932252],[117880.0,0.1695797],[117890.0,0.59588],[117900.0,0.66028844],[117910.0,1.9917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338549131,[[117880.0,1.1075075],[117870.0,0.1695782],[117850.0,0.07597194],[117840.0,0.6521879],[117820.0,1.74886211]],[[117890.0,0.4624769],[117900.0,0.0423867],[117910.0,1.55093539],[117920.0,2.191187],[117930.0,0.06069873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338589865,[[117860.0,0.02014479],[117840.0,0.92140231],[117830.0,1.2150075],[117810.0,0.48231919],[117780.0,1.90436201]],[[117870.0,0.31838231],[117880.0,0.9911688],[117890.0,0.06862545],[117900.0,0.48448433],[117910.0,3.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338617986,[[117840.0,0.2163689],[117830.0,0.651648],[117820.0,0.6355313],[117810.0,0.29746398],[117800.0,0.66063331]],[[117850.0,0.3502549],[117860.0,0.0424014],[117870.0,1.0255915],[117880.0,0.2705421],[117980.0,0.19556719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338661017,[[117860.0,0.861316],[117850.0,0.29534189],[117840.0,0.3129602],[117830.0,1.2152496],[117820.0,0.37337194]],[[117870.0,0.37703751],[117880.0,0.3977252],[117900.0,0.48447533],[117910.0,2.5193529],[117930.0,2.19541438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338696046,[[117830.0,1.1110192],[117820.0,0.1272411],[117810.0,0.06758139],[117800.0,1.76513519],[94347.0,0.02686892]],[[117840.0,0.46277248],[117850.0,0.05108076],[117860.0,0.8661873],[117870.0,0.9156968],[117880.0,1.46174473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338771617,[[117840.0,1.2464912],[117830.0,0.53544313],[117820.0,0.14837896],[117810.0,0.50012004],[117800.0,1.401346]],[[117850.0,0.003],[117860.0,0.3118665],[117870.0,0.1238151],[117880.0,0.0423958],[117890.0,0.00825701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338808255,[[117870.0,1.35000522],[117860.0,0.17787881],[117850.0,1.48732464],[117840.0,0.72817064],[117830.0,0.06840773]],[[117880.0,0.001],[117890.0,0.3561803],[117900.0,0.01599],[117910.0,0.11060431],[117920.0,2.219846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338856302,[[117850.0,1.12371127],[117840.0,0.13563589],[117830.0,0.0424101],[117820.0,0.49430749],[117810.0,1.59709897]],[[117860.0,0.3066345],[117870.0,0.23835668],[117880.0,0.228146],[117890.0,1.0163216],[117900.0,0.4255259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338889116,[[117850.0,0.901386],[117840.0,0.31326069],[117830.0,0.0424094],[117820.0,0.10922731],[117810.0,1.54630911]],[[117860.0,0.30804437],[117870.0,0.46650268],[117880.0,0.59208],[117890.0,0.4239086],[117900.0,0.55394873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338910333,[[117810.0,0.05153],[117800.0,0.90462092],[117790.0,1.43599096],[117780.0,0.17287925],[117770.0,0.06714157]],[[117820.0,0.31091777],[117830.0,0.99833905],[117850.0,0.4240671],[117860.0,0.97633053],[117920.0,2.42371319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338957065,[[117810.0,0.001],[117800.0,0.283446],[117790.0,0.78284346],[117780.0,0.1272849],[117770.0,0.48490231]],[[117820.0,0.32156072],[117830.0,1.05793934],[117850.0,0.48466493],[117860.0,0.4240186],[117870.0,2.16456441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753338998992,[[117780.0,1.1083805],[117770.0,0.18715113],[117760.0,1.699146],[117740.0,0.43288868],[117720.0,0.82704098]],[[117790.0,0.2898401],[117800.0,0.2359459],[117820.0,0.66732741],[117830.0,0.59652],[117880.0,1.12789378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339039923,[[117740.0,0.938566],[117730.0,0.1974294],[117720.0,1.529055],[117710.0,0.40654594],[117700.0,0.07597194]],[[117750.0,0.31208763],[117760.0,0.1697526],[117770.0,0.824666],[117780.0,0.4243179],[117790.0,0.4242718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339080144,[[117660.0,1.1166734],[117650.0,0.1698969],[117640.0,0.24684412],[117630.0,0.43309591],[117620.0,1.19320053]],[[117670.0,0.09335751],[117680.0,0.0560447],[117690.0,0.0424612],[117700.0,1.7706047],[117710.0,0.67360837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339099978,[[117680.0,1.13572206],[117670.0,1.32106151],[117660.0,0.0424688],[117650.0,0.35225696],[117640.0,0.44346432]],[[117690.0,0.2044532],[117700.0,0.20728],[117710.0,0.26791356],[117730.0,0.43291514],[117740.0,1.84787873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339141409,[[117650.0,1.09687589],[117640.0,0.18901877],[117630.0,0.00867371],[117610.0,1.24281694],[117550.0,0.44926091]],[[117660.0,0.2893374],[117670.0,0.084941],[117680.0,0.27126352],[117740.0,0.50018071],[124270.0,0.00033005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339166430,[[117650.0,1.27996168],[117640.0,0.42629859],[117630.0,0.2974],[117610.0,0.56906798],[117600.0,0.33515833]],[[117660.0,0.2568774],[117670.0,0.1698822],[117690.0,1.26975842],[117710.0,0.49082927],[124330.0,0.00012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339223982,[[117620.0,0.001],[117610.0,0.6112],[117600.0,0.26663756],[117590.0,0.2974656],[117580.0,1.61755178]],[[117630.0,0.90029711],[117640.0,0.23834676],[117650.0,0.6108],[117660.0,0.4247372],[117670.0,0.48528683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339233486,[[117600.0,0.8166458],[117590.0,0.37517873],[117580.0,1.17496],[117570.0,0.3399012],[117560.0,0.2971997]],[[117610.0,0.31252533],[117620.0,0.1699543],[117630.0,2.12029026],[117640.0,0.72203348],[117660.0,0.97703593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339271305,[[117630.0,0.1891914],[117620.0,0.98451315],[117610.0,0.11986423],[117600.0,0.22879762],[117590.0,1.6173487]],[[117640.0,0.37930558],[117650.0,0.0559963],[117670.0,0.27126902],[117680.0,0.4246526],[117690.0,0.00643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339299024,[[117530.0,0.0011943],[117520.0,0.27610184],[117510.0,0.64314],[117500.0,0.53728782],[117490.0,0.0425305]],[[117540.0,1.7585515],[117550.0,1.07088741],[117570.0,0.4250694],[117580.0,0.00858154],[117620.0,0.48647453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339341252,[[117460.0,1.10456622],[117450.0,0.1276405],[117440.0,0.30563476],[117430.0,0.53189121],[117420.0,1.17628]],[[117470.0,0.2291932],[117480.0,0.1418998],[117490.0,0.0425335],[117510.0,0.66320937],[117520.0,0.64852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339379180,[[117480.0,1.27776689],[117470.0,0.24649822],[117460.0,0.00841146],[117450.0,0.53181991],[117440.0,0.65478704]],[[117490.0,0.06122602],[117500.0,0.1846605],[117510.0,0.1275887],[117530.0,0.27181504],[117540.0,0.48577013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339408015,[[117480.0,1.27596649],[117470.0,0.1701604],[117460.0,1.18477146],[117440.0,1.09610728],[117430.0,0.4255287]],[[117490.0,0.31553068],[117500.0,0.1275976],[117520.0,0.0425229],[117530.0,0.23794513],[117540.0,0.4251714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339441237,[[117480.0,0.87796555],[117470.0,0.2552317],[117460.0,0.12729708],[117450.0,0.0425466],[117440.0,1.5786205]],[[117490.0,0.29325922],[117500.0,0.23685462],[117520.0,0.22929314],[117530.0,0.43386659],[117540.0,1.0719774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339461452,[[117480.0,0.23164555],[117470.0,0.8171053],[117460.0,0.13603116],[117450.0,0.0425466],[117440.0,1.48203476]],[[117490.0,0.2931932],[117500.0,0.18516626],[117510.0,0.22929314],[117520.0,1.0722086],[117540.0,0.48577613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339523600,[[117560.0,0.1643604],[117540.0,0.4249333],[117530.0,1.19334437],[117520.0,0.27178213],[117480.0,0.22926693]],[[117570.0,0.3820462],[117580.0,0.27176373],[117590.0,0.07051241],[117600.0,0.65418253],[117610.0,0.424866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339526613,[[117560.0,0.8009204],[117550.0,0.22926693],[117540.0,0.2974],[117530.0,1.27837187],[117520.0,0.27178213]],[[117570.0,0.67770571],[117580.0,0.0424968],[117590.0,0.07051241],[117600.0,0.65418253],[117610.0,0.424866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339590377,[[117490.0,1.26953398],[117480.0,0.1556287],[117470.0,0.02351107],[117460.0,0.0425392],[117450.0,1.24488572]],[[117500.0,0.31068492],[117510.0,0.23777088],[117520.0,0.25271399],[117530.0,0.4251726],[117540.0,0.627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339609388,[[117490.0,1.27651392],[117480.0,0.39939973],[117470.0,0.04100335],[117460.0,0.50172612],[117450.0,1.57988071]],[[117500.0,0.1946437],[117510.0,0.28439108],[117520.0,0.02344706],[117530.0,0.22926693],[117540.0,1.0518848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339645940,[[117500.0,1.35109777],[117490.0,0.170113],[117480.0,0.60300855],[117470.0,0.57009792],[117450.0,1.81992692]],[[117510.0,0.1740901],[117520.0,0.26752323],[117540.0,0.29236107],[117550.0,1.0511835],[117560.0,0.22926693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339674542,[[117500.0,0.42019261],[117490.0,0.64045],[117480.0,0.91155584],[117470.0,0.06343443],[117460.0,0.07634162]],[[117510.0,0.32173592],[117520.0,0.4662493],[117540.0,0.44571784],[117550.0,0.48570223],[117570.0,0.57093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339710868,[[117500.0,0.16401609],[117490.0,0.22926693],[117480.0,0.294998],[117470.0,0.68863443],[117450.0,1.66032564]],[[117510.0,0.31173865],[117520.0,0.86289892],[117540.0,0.44571784],[117550.0,0.97740223],[117560.0,1.83078273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339743999,[[117470.0,0.76607331],[117460.0,0.94027141],[117450.0,0.11888282],[117440.0,0.88279763],[117430.0,0.53185231]],[[117480.0,1.7430341],[117490.0,0.1701291],[117500.0,0.17208516],[117510.0,0.4252591],[117520.0,0.23953186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339796146,[[117490.0,0.9142003],[117480.0,0.58645628],[117470.0,0.20654219],[117450.0,0.53177641],[117430.0,0.57735701]],[[117500.0,0.2266459],[117510.0,0.1275758],[117530.0,0.62356],[117540.0,0.65456669],[117550.0,0.06059873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339834476,[[117520.0,1.37463418],[117510.0,0.14481668],[117500.0,0.20453369],[117490.0,0.53346782],[117480.0,0.3364362]],[[117530.0,1.61786],[117540.0,0.2550826],[117550.0,0.0425086],[117560.0,0.6699479],[117570.0,0.23292069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339859187,[[117580.0,1.30509908],[117570.0,0.1274974],[117560.0,0.35609352],[117550.0,0.4250628],[117540.0,0.01326093]],[[117590.0,1.789836],[117600.0,0.1274773],[117610.0,0.06919023],[117620.0,0.28523636],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339873396,[[117580.0,1.01623868],[117570.0,0.32939565],[117560.0,0.35350748],[117550.0,0.3399073],[117540.0,1.18878093]],[[117590.0,1.76773595],[117600.0,0.39939799],[117610.0,0.6258],[117620.0,0.4945071],[117630.0,0.01348659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339926854,[[117580.0,0.21776799],[117570.0,0.85237652],[117560.0,0.2268226],[117550.0,0.44884624],[117540.0,0.0890485]],[[117590.0,0.25735889],[117600.0,0.35657222],[117610.0,0.01246458],[117620.0,1.1777021],[117630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339950466,[[117550.0,0.22566799],[117530.0,1.12156912],[117520.0,0.05527719],[117510.0,0.06714363],[117500.0,0.84160189]],[[117560.0,0.50377535],[117570.0,0.793095],[117580.0,0.0676489],[117590.0,0.48591666],[117600.0,1.14570782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753339997606,[[117450.0,0.48772955],[117440.0,0.01192631],[117430.0,0.7925816],[117420.0,0.1276751],[117410.0,0.00769963]],[[117460.0,0.30853259],[117470.0,1.03312157],[117490.0,0.49307187],[117500.0,0.425311],[117510.0,1.56095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340045140,[[117440.0,0.48632451],[117420.0,0.64203031],[117410.0,0.29693252],[117400.0,0.31922472],[117390.0,1.28360551]],[[117450.0,0.32009972],[117460.0,1.09862292],[117480.0,0.72717183],[117490.0,0.50155755],[117500.0,2.20057928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340057761,[[117440.0,0.15678859],[117430.0,0.22909652],[117410.0,0.26306623],[117400.0,0.98373251],[117370.0,0.425747]],[[117450.0,0.55919624],[117460.0,0.1701892],[117480.0,0.72717183],[117490.0,0.4253606],[117500.0,1.67846785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340098692,[[117460.0,1.13077498],[117450.0,0.4685676],[117440.0,0.30600541],[117430.0,0.59994473],[117410.0,0.91836113]],[[117470.0,0.1711605],[117480.0,0.1686477],[117490.0,0.14515756],[117510.0,2.15481462],[117540.0,1.11976616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340120498,[[117490.0,1.04236982],[117480.0,0.35716532],[117470.0,0.0435349],[117460.0,0.4253948],[117450.0,0.07643289]],[[117500.0,0.07269],[117510.0,1.7551481],[117530.0,0.06120203],[117540.0,0.65470962],[117550.0,0.64128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340162538,[[117550.0,1.15977302],[117540.0,1.3458427],[117530.0,0.00991271],[117520.0,0.72193118],[117500.0,0.42533985]],[[117560.0,0.19600495],[117570.0,0.2028177],[117590.0,0.05972557],[117600.0,0.22957252],[117610.0,1.19293409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340178849,[[117600.0,1.38758364],[117590.0,0.1699659],[117570.0,0.74982148],[117560.0,0.30600541],[117550.0,0.01731735]],[[117610.0,1.7999943],[117620.0,0.1274557],[117630.0,0.05272164],[117640.0,0.01706485],[117650.0,1.14600912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340239405,[[117460.0,0.9569884],[117450.0,0.2648295],[117440.0,0.0596357],[117430.0,0.0425477],[117420.0,0.06649818]],[[117470.0,0.28358537],[117480.0,0.1276083],[117490.0,0.3114879],[117500.0,1.12755694],[117520.0,0.06095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340244615,[[117460.0,0.9552284],[117450.0,0.2689567],[117440.0,0.02675175],[117430.0,0.2552942],[117420.0,0.10905098]],[[117470.0,0.28358537],[117480.0,0.1276083],[117490.0,0.35718199],[117500.0,1.0820576],[117510.0,0.06095756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340299069,[[117470.0,1.34478062],[117460.0,0.1701548],[117450.0,0.01750187],[117440.0,0.65505928],[117430.0,0.08598474]],[[117480.0,0.308953],[117490.0,0.18937595],[117510.0,0.0245804],[117520.0,0.65479578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340326898,[[117470.0,1.36363091],[117460.0,0.17593756],[117450.0,0.01750187],[117440.0,0.22958768],[117430.0,0.51147994]],[[117480.0,0.19298968],[117490.0,0.2246483],[117500.0,0.01958],[117510.0,1.12597637],[117520.0,0.22958768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340367638,[[117500.0,0.90456795],[117490.0,0.39014588],[117480.0,0.0425299],[117460.0,1.17608],[117420.0,0.53254287]],[[117510.0,0.5758944],[117520.0,0.1275622],[117530.0,0.71701867],[117540.0,0.44400459],[117550.0,0.06089418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340401351,[[117500.0,0.9476884],[117490.0,0.48475278],[117480.0,0.0425309],[117470.0,0.00350227],[117460.0,1.2186175]],[[117510.0,0.89891212],[117520.0,0.797724],[117530.0,0.00347262],[117540.0,0.47068447],[117560.0,0.71555286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340440981,[[117450.0,1.75179],[117440.0,0.2127376],[117430.0,0.31927921],[117420.0,0.0425519],[117410.0,1.18431893]],[[117460.0,0.55463938],[117470.0,0.1701567],[117480.0,0.85514768],[117490.0,0.4253285],[117500.0,0.47083417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340487431,[[117410.0,3e-08],[117400.0,0.005],[117390.0,0.07938],[117380.0,0.48510368],[117370.0,0.69828521]],[[117420.0,1.02935593],[117430.0,0.81140387],[117440.0,0.29669735],[117450.0,0.48636108],[117460.0,0.07619695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340516360,[[117380.0,0.00311762],[117360.0,0.48503418],[117350.0,0.0425801],[117340.0,0.13628094],[117330.0,0.74580447]],[[117390.0,1.63223192],[117400.0,0.024543],[117410.0,0.08810037],[117420.0,0.50581153],[117430.0,0.07619695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340553686,[[117400.0,1.12819438],[117390.0,0.17630632],[117380.0,0.01729963],[117360.0,0.7489592],[117300.0,8.31988028]],[[117410.0,0.2596936],[117420.0,0.1702299],[117430.0,0.23559571],[117440.0,0.4447606],[117450.0,0.4254484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340578105,[[117400.0,0.63848],[117380.0,0.52273231],[117370.0,0.05678535],[117360.0,0.365797],[117350.0,1.17732]],[[117410.0,0.65787137],[117420.0,0.18919029],[117430.0,0.64416182],[117440.0,0.49029797],[117460.0,0.48631908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340598625,[[117400.0,0.8870787],[117390.0,0.19255247],[117380.0,0.09368437],[117370.0,0.11296902],[117360.0,0.67257016]],[[117410.0,0.3090842],[117420.0,0.1702276],[117430.0,0.22958768],[117440.0,0.02962876],[117450.0,0.4254727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340627350,[[117420.0,1.03750519],[117410.0,1.4323503],[117400.0,0.63294878],[117390.0,0.06630437],[117380.0,0.05986903]],[[117430.0,0.56165026],[117440.0,1.627651],[117450.0,0.424614],[117460.0,1.02062723],[117470.0,0.73937269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340657075,[[117400.0,0.3608],[117390.0,0.4771279],[117370.0,0.3399701],[117360.0,1.17704],[117320.0,0.53298291]],[[117420.0,0.13633],[117430.0,0.46508229],[117440.0,0.6010335],[117450.0,0.80519335],[117460.0,1.12380917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340687803,[[117300.0,0.38887574],[117290.0,1.2245557],[117280.0,0.38042178],[117270.0,0.03652032],[117260.0,0.0426129]],[[117310.0,1.8072893],[117320.0,0.81723472],[117330.0,0.42573462],[117340.0,0.80875772],[117350.0,0.06430433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340724644,[[117170.0,0.80325045],[117160.0,1.38342005],[117140.0,0.05989822],[117130.0,0.0175007],[117100.0,0.96918714]],[[117180.0,0.1695667],[117190.0,0.2112997],[117200.0,0.4034349],[117210.0,0.3808381],[117220.0,0.70076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340753861,[[117140.0,1.17382],[117130.0,0.60991863],[117120.0,0.3803817],[117110.0,0.07677188],[117100.0,0.005]],[[117150.0,0.40671248],[117160.0,0.8691249],[117170.0,0.379978],[117180.0,0.44341874],[117200.0,0.82869891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340783101,[[117180.0,1.87739218],[117170.0,0.18917129],[117160.0,0.07533463],[117150.0,1.25612972],[117140.0,0.44424007]],[[117190.0,0.002],[117200.0,0.3414211],[117210.0,0.0426325],[117230.0,0.4034236],[117250.0,1.1842473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340790303,[[117230.0,1.3252439],[117220.0,0.84146022],[117210.0,0.06001722],[117200.0,0.39867706],[117190.0,0.50282282]],[[117240.0,0.2570831],[117250.0,0.170474],[117260.0,0.33743577],[117270.0,0.3608],[117280.0,0.80566883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340835436,[[117220.0,0.94900023],[117210.0,1.18473851],[117200.0,0.34439867],[117190.0,0.50280642],[117180.0,0.12463319]],[[117230.0,0.170494],[117240.0,0.211808],[117250.0,0.37942208],[117260.0,0.69138833],[117270.0,1.1238732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340856152,[[117370.0,1.58401563],[117360.0,0.1277226],[117350.0,0.75731087],[117340.0,0.4258093],[117330.0,0.45713098]],[[117380.0,0.013],[117390.0,0.3130287],[117400.0,0.4299949],[117410.0,0.3608],[117420.0,0.74759338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340886964,[[117440.0,0.85829072],[117430.0,0.46449613],[117420.0,0.37654739],[117410.0,1.65900513],[117400.0,0.76243983]],[[117450.0,2.1113647],[117460.0,0.5309675],[117470.0,0.33684503],[117480.0,0.68977616],[117490.0,0.4253152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340905180,[[117540.0,1.53935933],[117530.0,0.50735744],[117520.0,0.0883131],[117510.0,0.4251948],[117500.0,0.49318638]],[[117550.0,0.003],[117560.0,0.08039],[117570.0,0.2550176],[117580.0,0.0424967],[117590.0,0.69764503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340941907,[[117590.0,0.9132886],[117580.0,1.23236589],[117570.0,0.06124129],[117560.0,0.50145692],[117550.0,0.88817362]],[[117600.0,1.58233],[117610.0,0.1699436],[117620.0,0.1274505],[117630.0,0.4033809],[117640.0,1.38412034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753340977439,[[117650.0,1.32941215],[117640.0,0.59177725],[117630.0,0.3608],[117620.0,1.69527762],[117610.0,0.10702961]],[[117660.0,0.15053],[117670.0,0.5306589],[117680.0,0.4881908],[117690.0,0.37784159],[117700.0,0.67288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341007174,[[117620.0,0.9542886],[117610.0,0.53235129],[117600.0,0.45321897],[117590.0,0.3608],[117580.0,1.07141362]],[[117630.0,0.74722429],[117640.0,0.88359189],[117650.0,0.66652],[117660.0,0.02905979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341043099,[[117620.0,1.28660924],[117610.0,0.59182445],[117600.0,0.67830232],[117590.0,0.50135922],[117580.0,0.7362593]],[[117630.0,0.23889429],[117640.0,0.5747528],[117650.0,0.3608],[117660.0,0.49622649],[117680.0,0.07822505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341065930,[[117740.0,1.71712298],[117730.0,0.4456848],[117720.0,0.07302186],[117710.0,0.7218741],[117700.0,0.35369098]],[[117750.0,0.002],[117760.0,0.15511854],[117770.0,0.2121529],[117780.0,0.4627733],[117790.0,1.0657836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341083446,[[117970.0,0.5302245],[117960.0,0.75797551],[117930.0,0.7982083],[117920.0,0.26710061],[117900.0,0.44723698]],[[117980.0,0.0857],[118000.0,0.4504917],[118010.0,0.30954311],[118020.0,0.3608],[118030.0,0.0425353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341110060,[[117990.0,0.02859474],[117980.0,1.10703992],[117970.0,0.87472874],[117960.0,0.3608],[117950.0,0.52858558]],[[118000.0,0.65076796],[118010.0,1.57373403],[118020.0,0.01901983],[118030.0,0.0425357],[118040.0,1.61252415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341133691,[[117930.0,0.003],[117910.0,0.7784293],[117900.0,0.37150362],[117890.0,0.37570793],[95000.0,5.01]],[[117940.0,1.24101244],[117950.0,1.60390903],[117960.0,0.07945981],[117970.0,0.44220933],[117980.0,1.86558679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341191722,[[117900.0,1.56082832],[117890.0,0.86366393],[117880.0,0.01062414],[117870.0,0.7213008],[117860.0,0.07644972]],[[117910.0,0.3636407],[117920.0,1.56347123],[117930.0,0.3608],[117940.0,0.51144718],[117950.0,0.33332593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341224650,[[117890.0,0.3731695],[117880.0,1.1712837],[117870.0,0.75520826],[117860.0,1.17224],[117850.0,0.44133192]],[[117900.0,1.34461573],[117910.0,0.530322],[117920.0,0.66420676],[117930.0,0.4237267],[117940.0,0.64026081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341257171,[[117950.0,0.7222432],[117940.0,1.2127805],[117920.0,1.01219256],[117910.0,1.66478594],[117900.0,0.07644972]],[[117960.0,0.1724389],[117970.0,0.2374733],[117980.0,2.16432706],[117990.0,1.5769302],[118000.0,1.14495039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341276896,[[118020.0,0.6429528],[118010.0,0.53016],[118000.0,0.33317013],[117990.0,0.4234678],[117980.0,0.4235027]],[[118030.0,1.5022],[118040.0,0.2494152],[118050.0,0.1628873],[118060.0,1.10207509],[118070.0,0.69387013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341330230,[[118030.0,1.71112852],[118020.0,0.5303456],[118000.0,1.06084516],[117990.0,1.6709388],[117980.0,0.10702961]],[[118040.0,0.08303],[118050.0,0.01876507],[118060.0,0.2464814],[118070.0,0.41018097],[118080.0,0.81159488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341333144,[[118030.0,1.71040852],[118020.0,0.5303456],[118000.0,1.06084516],[117990.0,1.6709388],[117970.0,0.9086408]],[[118040.0,0.002],[118050.0,0.09832507],[118060.0,0.3346258],[118070.0,0.3608],[118080.0,1.15324526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341393088,[[117970.0,0.6704],[117960.0,0.0423596],[117950.0,0.403162],[117940.0,0.70114681],[117930.0,0.4449432]],[[117980.0,2.87435843],[117990.0,1.21612696],[118000.0,0.33290833],[118010.0,1.29405632],[118020.0,0.01850135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341423921,[[118000.0,0.86472552],[117990.0,0.4878407],[117980.0,0.04960548],[117970.0,1.8924534],[117960.0,0.70816962]],[[118010.0,0.36307155],[118020.0,1.627018],[118030.0,0.361],[118040.0,1.48142842],[118050.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341445832,[[118020.0,1.52745682],[118010.0,0.5301594],[118000.0,0.28469422],[117990.0,0.423457],[117980.0,0.30494764]],[[118030.0,0.0002],[118040.0,0.0672302],[118050.0,0.2917718],[118060.0,0.70676901],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341466557,[[117970.0,1.25063202],[117960.0,0.0423567],[117950.0,0.41096983],[117940.0,1.53168],[117930.0,0.49070555]],[[117980.0,0.78973948],[117990.0,0.487852],[118000.0,0.0423461],[118010.0,0.34090699],[118020.0,1.0806099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341505677,[[117920.0,1.21832993],[117910.0,0.12722037],[117900.0,0.00755264],[117890.0,1.9564263],[117880.0,0.64548843]],[[117930.0,1.06621012],[117940.0,0.41179743],[117950.0,0.65408],[117960.0,0.41442071],[117970.0,0.49949168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341527697,[[118040.0,0.822684],[118030.0,0.45996489],[118020.0,0.0425351],[118010.0,0.04601702],[118000.0,1.93375506]],[[118050.0,2.1851896],[118060.0,0.88885145],[118070.0,0.71183425],[118080.0,1.41515231],[118090.0,0.01899062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341573926,[[118090.0,1.14769499],[118080.0,0.53006],[118070.0,0.3608],[118060.0,1.66922401],[118050.0,0.81690155]],[[118100.0,0.24818603],[118110.0,0.6146519],[118120.0,0.4031032],[118130.0,0.71270968],[118140.0,0.35945501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341615162,[[118040.0,0.50807943],[118030.0,0.8108963],[118020.0,1.17968203],[118010.0,1.0815979],[118000.0,0.76160152]],[[118050.0,0.78450761],[118060.0,0.5301068],[118070.0,1.04301679],[118080.0,0.4231878],[118090.0,1.24338023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341638989,[[118030.0,1.1633593],[118020.0,0.1695506],[118010.0,0.36859577],[118000.0,1.11728882],[117990.0,0.14288399]],[[118040.0,0.58526012],[118050.0,0.572538],[118060.0,0.7236915],[118070.0,0.08755845],[118080.0,0.3751807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341652586,[[118090.0,0.6815033],[118080.0,1.1671791],[118070.0,0.36903739],[118060.0,0.7206062],[118050.0,0.82378322]],[[118100.0,0.14730509],[118110.0,0.39957],[118120.0,0.31498794],[118130.0,1.43082],[118150.0,0.81595007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341690527,[[118070.0,0.004],[118060.0,0.3608],[118050.0,0.1692991],[118040.0,0.93421308],[118030.0,0.05108]],[[118080.0,1.96965722],[118090.0,0.23735145],[118100.0,0.70140235],[118110.0,1.23544373],[118120.0,1.65372058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341724645,[[117980.0,1.10016062],[117970.0,1.1235026],[117960.0,0.0423566],[117950.0,0.33244052],[117940.0,0.42378981]],[[117990.0,0.23519081],[118000.0,0.8579033],[118010.0,0.0001],[118020.0,0.80451858],[118030.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341755052,[[118040.0,1.69098452],[118030.0,0.530138],[118020.0,0.00832133],[118010.0,0.49145356],[118000.0,0.33254052]],[[118050.0,0.10257],[118060.0,0.3404338],[118080.0,0.42245011],[118090.0,2.3479095],[118810.0,0.42122165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341809218,[[118070.0,1.57537111],[118060.0,0.88765546],[118050.0,0.33263011],[118040.0,0.49858585],[118030.0,1.76599178]],[[118080.0,1.59964],[118090.0,0.296144],[118100.0,0.06101842],[118110.0,0.75194613],[118130.0,1.59639911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341825127,[[118040.0,0.1704408],[118030.0,0.82044491],[118020.0,1.09033852],[118000.0,0.81637257],[117990.0,0.49879521]],[[118050.0,1.4109987],[118060.0,0.548897],[118070.0,0.36880574],[118080.0,2.31277139],[118090.0,0.48373368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341872180,[[118070.0,0.93255125],[118060.0,0.5301045],[118050.0,0.0079652],[118040.0,0.49125075],[118030.0,0.35756796]],[[118080.0,0.3988135],[118090.0,0.5300757],[118100.0,2.6545],[118110.0,0.99241988],[118120.0,1.66243112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341905924,[[118050.0,0.8673266],[118040.0,0.93840451],[118030.0,0.6582],[118020.0,0.06036796],[118010.0,0.49865145]],[[118060.0,0.7560722],[118070.0,0.5301076],[118080.0,0.69361316],[118090.0,0.64948693],[118100.0,1.9231607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341941556,[[118040.0,0.240341],[118030.0,1.1588734],[118020.0,0.36928928],[118010.0,0.3644406],[118000.0,0.4235763]],[[118050.0,1.1151766],[118060.0,1.24337668],[118070.0,0.00835561],[118080.0,0.4232297],[118090.0,1.30432693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753341968079,[[118070.0,1.2250879],[118060.0,0.5301045],[118050.0,0.2974],[118040.0,1.5944222],[118020.0,0.50726788]],[[118080.0,0.7081436],[118090.0,0.126955],[118100.0,1.8608],[118110.0,1.09662777],[118120.0,0.4311613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342018098,[[118070.0,1.28386923],[118060.0,0.8275056],[118040.0,1.6697526],[118030.0,0.52925458],[118020.0,0.43265218]],[[118080.0,0.09204],[118100.0,1.7918333],[118110.0,0.47046837],[118120.0,0.9903588],[118130.0,1.7507552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342051744,[[118040.0,0.56603888],[118030.0,1.1493956],[118020.0,1.53965048],[118010.0,0.4234486],[118000.0,1.12014648]],[[118050.0,0.46151586],[118060.0,1.1571096],[118080.0,1.11686458],[118090.0,1.27785456],[118100.0,3.42676808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342126795,[[118110.0,1.94637614],[118100.0,1.16848284],[118090.0,0.00841018],[118080.0,0.7962122],[118070.0,0.17424186]],[[118120.0,0.08544],[118130.0,1.77536637],[118140.0,0.1269107],[118150.0,1.7673],[118160.0,1.10760708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342169117,[[118160.0,1.10180267],[118150.0,0.6100675],[118140.0,0.36899369],[118130.0,0.06727113],[118120.0,0.70662167]],[[118170.0,2.07716409],[118180.0,0.5299504],[118190.0,0.43817038],[118200.0,1.32231577],[118210.0,0.00745637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342188029,[[118160.0,2.39817314],[118150.0,0.59005562],[118140.0,0.08382089],[118130.0,0.59616851],[118120.0,0.70663507]],[[118170.0,0.001],[118180.0,0.07617],[118190.0,1.7492817],[118200.0,0.51747732],[118210.0,0.65183684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342232966,[[118110.0,1.20553407],[118100.0,0.1269405],[118090.0,0.4031165],[118080.0,2.23757616],[118050.0,0.4989475]],[[118120.0,0.74776452],[118130.0,0.88213593],[118140.0,0.6104],[118150.0,0.4229988],[118160.0,0.76749013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342261883,[[118060.0,0.65070587],[118050.0,1.14919462],[118040.0,0.64448047],[118020.0,1.66164766],[94879.0,0.02651538]],[[118070.0,0.81504046],[118080.0,1.42423627],[118100.0,0.4231651],[118110.0,0.06095236],[118140.0,1.27702663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342290303,[[118070.0,0.9725811],[118060.0,0.41056537],[118050.0,0.05063846],[118040.0,0.64448047],[118030.0,0.3608]],[[118080.0,2.9053438],[118090.0,1.1406437],[118100.0,0.06095236],[118110.0,0.43136272],[118120.0,1.27456612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342335423,[[118090.0,1.24662287],[118080.0,0.53867402],[118070.0,1.53148],[118060.0,0.7206671],[118050.0,0.0756272]],[[118100.0,1.84426022],[118110.0,0.4454272],[118120.0,0.6950047],[118130.0,0.06852896],[118150.0,0.99087735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342406966,[[118050.0,0.3608],[118040.0,0.40850403],[118020.0,0.0425413],[118010.0,0.06687432],[118000.0,0.2975]],[[118060.0,0.2962944],[118070.0,0.54342769],[118080.0,0.64438047],[118090.0,1.03971044],[118100.0,2.2839769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342438783,[[118020.0,0.0072],[118000.0,0.9254663],[117990.0,0.72918656],[117980.0,1.53202],[117970.0,0.3397593]],[[118030.0,1.0331431],[118040.0,1.48240543],[118050.0,0.08476147],[118060.0,0.52998583],[118070.0,0.56148443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342484325,[[118020.0,0.98760064],[118010.0,0.1693792],[118000.0,1.25119874],[117990.0,0.4235084],[117980.0,1.1715]],[[118030.0,1.64670876],[118040.0,0.2030372],[118050.0,0.36918854],[118060.0,1.0137303],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342502240,[[118020.0,1.59732064],[118010.0,0.5301792],[118000.0,0.58191874],[117990.0,0.4235084],[117980.0,1.1715]],[[118030.0,1.68039876],[118040.0,0.53844704],[118050.0,0.4032327],[118060.0,1.02218857],[118080.0,0.70765434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342560811,[[117960.0,0.70321],[117950.0,0.56475784],[117940.0,1.92301069],[117930.0,0.4031724],[117920.0,0.28441874]],[[117970.0,0.71238756],[117980.0,0.45385754],[117990.0,0.3618],[118000.0,1.31367334],[118010.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342596637,[[117990.0,1.22268364],[117980.0,0.53880799],[117970.0,0.3608],[117960.0,2.17688404],[117950.0,0.0756272]],[[118000.0,0.35925893],[118010.0,0.81471264],[118020.0,0.36940029],[118030.0,0.49297356],[118040.0,0.9505711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342676787,[[118000.0,1.7213633],[117990.0,0.8276063],[117980.0,0.35737812],[117970.0,1.70933778],[117960.0,1.06315815]],[[118010.0,0.2315357],[118020.0,1.6568553],[118030.0,0.68587611],[118040.0,0.58241939],[118050.0,1.0261595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342697898,[[118040.0,1.92161255],[118030.0,0.1693491],[118020.0,0.582558],[118010.0,0.499067],[118000.0,0.93702995]],[[118050.0,0.39980992],[118060.0,0.1269927],[118070.0,0.41159597],[118080.0,0.96138],[118090.0,1.594542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342768331,[[118130.0,1.49861612],[118120.0,0.81389832],[118110.0,0.00836939],[118100.0,1.71955085],[118090.0,0.0756272]],[[118140.0,0.34060464],[118150.0,1.6268975],[118160.0,0.43571701],[118170.0,1.06204236],[118180.0,0.70675062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342783337,[[118130.0,1.55887612],[118120.0,0.81389832],[118110.0,0.0683569],[118100.0,1.95696334],[118090.0,0.0756272]],[[118140.0,0.08152],[118150.0,1.7808388],[118160.0,0.46954286],[118170.0,1.0010907],[118180.0,0.06095236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342847793,[[118120.0,0.003],[118110.0,0.64987],[118100.0,0.39478],[118090.0,1.79354981],[118080.0,0.04240384]],[[118130.0,1.04677828],[118140.0,1.41108312],[118160.0,1.33420472],[118170.0,1.29280475],[118180.0,1.17104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342912837,[[118140.0,1.54903606],[118130.0,0.5300064],[118120.0,0.28364676],[118100.0,0.4987447],[118020.0,2.53908987]],[[118150.0,0.2829849],[118160.0,0.19333346],[118170.0,0.36940325],[118180.0,1.0607997],[118190.0,0.64444676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342939161,[[118170.0,1.54834056],[118160.0,0.81361096],[118140.0,1.53575736],[118130.0,0.4230162],[118120.0,0.35927396]],[[118180.0,0.23902848],[118190.0,0.1268514],[118200.0,0.41666779],[118210.0,0.36825637],[118220.0,0.48368356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753342964774,[[118190.0,1.83186122],[118180.0,0.1691416],[118170.0,0.36925029],[118160.0,0.64118955],[118150.0,0.4229452]],[[118200.0,0.09390198],[118210.0,0.29438987],[118220.0,0.4555527],[118230.0,0.41168076],[118240.0,0.34459912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343016098,[[118260.0,1.54790436],[118250.0,0.5298345],[118240.0,1.45264676],[118220.0,0.48865025],[118210.0,0.06014279]],[[118270.0,0.37588808],[118280.0,0.1690072],[118290.0,0.6530385],[118300.0,0.3658],[118310.0,1.07964366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343077170,[[118260.0,0.60024],[118250.0,0.37041676],[118240.0,0.5298542],[118230.0,0.54774259],[118220.0,0.40562835]],[[118270.0,1.06486935],[118280.0,1.42022719],[118300.0,0.49535684],[118330.0,1.24487045],[118340.0,0.4223036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343104690,[[118290.0,1.55738976],[118280.0,0.45263526],[118270.0,0.3608],[118260.0,0.43102777],[118250.0,1.65152419]],[[118300.0,0.39023964],[118310.0,0.1689651],[118320.0,0.36905786],[118330.0,0.88156676],[118340.0,1.2747845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343148320,[[118260.0,1.55787266],[118250.0,0.1690311],[118240.0,0.64844676],[118230.0,0.4226498],[118220.0,1.591288]],[[118270.0,0.1690259],[118280.0,1.6536833],[118290.0,0.4509486],[118300.0,0.7173633],[118310.0,0.4224041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343180948,[[118260.0,1.02544676],[118250.0,0.5298396],[118240.0,0.41908056],[118230.0,0.4030656],[118220.0,1.9644352]],[[118270.0,0.68430281],[118280.0,2.32183915],[118300.0,1.1550297],[118310.0,0.9141041],[118360.0,0.48174194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343210564,[[118250.0,1.08754036],[118240.0,1.24188676],[118230.0,0.00854018],[118220.0,0.4983074],[118170.0,0.19663072]],[[118260.0,0.1690258],[118270.0,0.1721001],[118280.0,1.9030494],[118290.0,1.14474464],[118300.0,1.09063734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343260434,[[118250.0,1.19826686],[118240.0,0.77123726],[118230.0,0.42932419],[118220.0,1.2866564],[118210.0,0.40327808]],[[118260.0,0.6718058],[118270.0,0.529822],[118280.0,1.78364676],[118290.0,1.02859408],[118300.0,0.6255689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343308967,[[118250.0,1.70116908],[118240.0,0.74216689],[118230.0,0.08416738],[118220.0,2.22843257],[118210.0,0.40327808]],[[118260.0,0.1690258],[118270.0,0.42408049],[118280.0,0.57311449],[118290.0,1.00648518],[118300.0,1.26031139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343354308,[[118200.0,0.0519],[118180.0,0.9619847],[118170.0,0.6145191],[118160.0,0.77027748],[118140.0,1.6814542]],[[118210.0,2.28410534],[118220.0,0.1690924],[118230.0,0.00840277],[118240.0,0.7059329],[118250.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343415249,[[118180.0,1.6750837],[118160.0,1.8560356],[118150.0,0.49023134],[118130.0,0.4987373],[118120.0,1.004713]],[[118190.0,1.71380489],[118200.0,0.2276127],[118210.0,0.71229804],[118220.0,0.962688],[118230.0,0.48364346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343460995,[[118200.0,1.5412763],[118190.0,0.5299183],[118180.0,0.2974],[118170.0,1.60051281],[118160.0,0.2832647]],[[118210.0,0.3452743],[118220.0,2.0535739],[118230.0,0.6440647],[118240.0,1.02417034],[118270.0,0.9142481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343509528,[[118270.0,1.54609232],[118260.0,0.5298169],[118240.0,1.0032679],[118230.0,1.16892],[118170.0,0.19365228]],[[118280.0,1.91728457],[118290.0,0.4875457],[118300.0,0.37404641],[118310.0,1.2978687],[118330.0,1.65198752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343548969,[[118260.0,1.5358307],[118250.0,0.5298385],[118240.0,1.75757442],[118230.0,0.49710228],[118210.0,0.59421164]],[[118270.0,0.1730117],[118280.0,1.79126934],[118290.0,0.38356],[118300.0,1.16784315],[118310.0,1.2970265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343594413,[[118260.0,1.31580868],[118250.0,0.4875795],[118240.0,0.58143096],[118230.0,1.58275098],[118220.0,1.16375963]],[[118270.0,0.6877694],[118280.0,2.09668934],[118290.0,0.59052],[118300.0,1.44176459],[118310.0,0.48304312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343684184,[[118280.0,0.91529397],[118270.0,0.7849572],[118260.0,0.3608],[118250.0,1.66565248],[118240.0,0.28299316]],[[118290.0,2.15684684],[118300.0,0.58220622],[118320.0,0.92205435],[118330.0,0.48298842],[118340.0,0.8695169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343727715,[[118340.0,1.53045566],[118330.0,0.5297188],[118320.0,0.36005288],[118310.0,0.48212449],[118300.0,1.16832]],[[118350.0,0.32305178],[118360.0,0.5203553],[118370.0,0.3608],[118380.0,1.38830608],[118430.0,0.4219937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343731121,[[118330.0,1.17776966],[118320.0,0.487504],[118310.0,0.4030375],[118300.0,1.22807869],[118290.0,0.4224371]],[[118340.0,0.32106648],[118350.0,0.81470046],[118360.0,0.42926824],[118370.0,1.011726],[118380.0,0.00746968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343777446,[[118360.0,1.83840216],[118350.0,0.827091],[118330.0,0.48205189],[118320.0,0.35769152],[118310.0,0.5269413]],[[118370.0,1.52308468],[118380.0,0.32662528],[118390.0,0.05669],[118400.0,0.41623469],[118410.0,0.7042763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343825872,[[118430.0,0.98562246],[118420.0,0.45370452],[118410.0,0.0422021],[118400.0,1.87248336],[118380.0,0.48189219]],[[118440.0,0.3002398],[118450.0,0.51777693],[118460.0,0.36918414],[118470.0,1.386522],[118480.0,0.70479246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343869404,[[118460.0,1.54466466],[118450.0,0.5295481],[118440.0,0.28299316],[118430.0,0.48169399],[118420.0,0.30563856]],[[118470.0,0.018978],[118480.0,0.2760439],[118490.0,0.456235],[118500.0,0.70683266],[118520.0,1.3670532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343908042,[[118490.0,0.58324226],[118480.0,0.4873305],[118470.0,0.05081062],[118460.0,1.52724],[118450.0,0.48162739]],[[118500.0,0.2984148],[118510.0,0.5294821],[118520.0,0.77297703],[118530.0,0.421739],[118540.0,0.49720733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343954860,[[118460.0,1.59693611],[118450.0,1.67141259],[118440.0,0.39988392],[118430.0,0.29749858],[118420.0,0.5265702]],[[118470.0,0.2391076],[118480.0,0.1894536],[118490.0,0.64379316],[118500.0,1.3774647],[118520.0,1.27368183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753343959261,[[118460.0,1.59693611],[118450.0,1.71360089],[118440.0,0.35769152],[118430.0,0.89261469],[118370.0,8.82561476]],[[118470.0,0.2939276],[118480.0,0.1687236],[118490.0,0.64379316],[118500.0,1.3767447],[118520.0,1.27368183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344000492,[[118420.0,0.03275],[118410.0,0.02278],[118400.0,0.3608],[118390.0,0.3608743],[118380.0,1.2090538]],[[118430.0,0.08998],[118450.0,0.2531508],[118460.0,1.42461033],[118470.0,0.4029831],[118490.0,0.4217672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344061658,[[118370.0,0.3410553],[118360.0,0.13514496],[118340.0,0.49750465],[118330.0,0.88844325],[118320.0,0.3608]],[[118380.0,1.39046085],[118390.0,1.16768],[118400.0,0.1774364],[118410.0,0.1276147],[118420.0,0.0422029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344112191,[[118370.0,0.2955295],[118360.0,0.9486492],[118350.0,0.46613635],[118340.0,0.4222474],[118330.0,0.57277821]],[[118380.0,0.06878085],[118390.0,1.8608],[118400.0,0.3608],[118410.0,1.16824],[118420.0,0.1276067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344123093,[[118390.0,0.39116561],[118380.0,0.0422124],[118370.0,0.48687371],[118360.0,0.52752035],[118350.0,0.7830128]],[[118400.0,1.56687197],[118410.0,0.4874178],[118420.0,1.21890667],[118440.0,0.4927],[118450.0,0.4219155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344177654,[[118370.0,0.4017195],[118360.0,0.4030204],[118350.0,0.4030229],[118340.0,0.79517452],[118330.0,0.43055564]],[[118380.0,0.6158],[118390.0,1.529],[118400.0,0.60961257],[118410.0,0.1266175],[118420.0,0.00933373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344215782,[[118360.0,0.3423439],[118350.0,0.22921453],[118340.0,0.07540416],[118330.0,0.76376582],[118320.0,0.7913636]],[[118370.0,1.5418696],[118380.0,0.53819982],[118390.0,1.16792],[118400.0,0.001],[118410.0,0.4220506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344254513,[[118310.0,0.4263516],[118300.0,0.0422419],[118290.0,0.70915423],[118280.0,0.85878196],[96300.0,0.01]],[[118320.0,1.02918414],[118330.0,0.6280964],[118340.0,1.5422283],[118350.0,0.1113161],[118400.0,0.982741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344315861,[[118490.0,0.2784393],[118480.0,0.1687065],[118470.0,0.6582],[118460.0,0.7826335],[118450.0,1.14914274]],[[118500.0,1.17765888],[118510.0,0.66458166],[118520.0,1.1676],[118530.0,0.0422619],[118550.0,7.4225639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344344285,[[118520.0,0.3539067],[118510.0,0.5294657],[118500.0,0.66656553],[118490.0,1.14672883],[118480.0,0.49717676]],[[118530.0,2.1842678],[118540.0,1.72273919],[118550.0,7.41122659],[118580.0,0.48178162],[118590.0,0.4972206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344378514,[[118540.0,0.78582752],[118530.0,1.20323966],[118510.0,0.52721252],[118500.0,0.4216812],[96100.0,0.01]],[[118550.0,7.5231066],[118560.0,1.5],[118570.0,0.42888504],[118580.0,1.83087994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344404824,[[118540.0,1.13231896],[118530.0,0.5294355],[118520.0,0.15080832],[118510.0,0.91500022],[118500.0,1.78409202]],[[118550.0,4.0094058],[118560.0,0.02231],[118570.0,1.6685872],[118580.0,0.45330409],[118590.0,0.4029399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344426451,[[118560.0,1.75468353],[118550.0,0.31249328],[118540.0,0.10556582],[118530.0,0.4215813],[118510.0,0.57245502]],[[118570.0,0.06322],[118580.0,2.23192],[118600.0,1.81973181],[118610.0,0.4450707],[118630.0,0.05032256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344461862,[[118590.0,0.93422434],[118580.0,1.21926631],[118570.0,0.10556582],[118560.0,0.4214803],[118550.0,1.27285944]],[[118600.0,0.66784],[118610.0,0.05065],[118620.0,0.6135785],[118630.0,1.58479807],[118650.0,0.042122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344529129,[[118570.0,0.65405122],[118560.0,0.4872474],[118550.0,0.51160832],[118540.0,1.23093152],[117830.0,8.90734]],[[118580.0,1.1433347],[118590.0,0.4872267],[118600.0,1e-07],[118610.0,0.0421345],[118620.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344561568,[[118590.0,1.17828377],[118580.0,1.21769451],[118570.0,0.10523182],[118560.0,0.42988094],[118550.0,0.70451489]],[[118600.0,1e-07],[118610.0,0.1685327],[118620.0,1.99576791],[118630.0,0.47908532],[118640.0,1.16592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344606806,[[118650.0,0.8146956],[118640.0,0.1684841],[118630.0,0.42084264],[118620.0,2.03238864],[97273.0,0.00016]],[[118660.0,0.5324404],[118670.0,1.1434555],[118680.0,0.07532658],[118690.0,1.9210637],[118700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344633026,[[118670.0,0.7668911],[118660.0,0.5292535],[118650.0,0.87881364],[118640.0,1.4577218],[118630.0,0.10523182]],[[118680.0,0.84808266],[118690.0,1.9871214],[118700.0,1.8545989],[118720.0,0.76258422],[118740.0,0.9008298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344667760,[[118730.0,1.062336],[118720.0,0.7683702],[118710.0,0.5614666],[118700.0,1.1015311],[118680.0,1.1874528]],[[118740.0,0.84950854],[118750.0,1.70244287],[118760.0,0.64920437],[118770.0,0.06033302],[118780.0,0.4207451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344690387,[[118740.0,1.2519612],[118730.0,0.4028899],[118720.0,0.2812948],[118710.0,0.48098814],[118700.0,0.49663701]],[[118750.0,0.7848528],[118760.0,0.20115426],[118770.0,0.6841721],[118780.0,0.36931247],[118890.0,2.53412248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344742937,[[118820.0,0.9157794],[118810.0,0.53750034],[118800.0,1.3043684],[118790.0,0.54913651],[118780.0,0.4880417]],[[118830.0,0.0001],[118840.0,0.59490726],[118850.0,1.65953964],[118860.0,0.28140922],[118870.0,1.5420438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344749332,[[118850.0,0.277891],[118840.0,0.301681],[118830.0,0.1261608],[118820.0,0.0420582],[118810.0,0.98861984]],[[118860.0,1.72344032],[118870.0,1.99547385],[118880.0,0.2812948],[118890.0,0.48771778],[118900.0,1.6650523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344802076,[[118880.0,0.9115045],[118870.0,0.63452011],[118860.0,1.02584249],[118850.0,0.48905159],[118840.0,0.34103146]],[[118890.0,1.18071427],[118900.0,2.5483007],[118910.0,1.2054274],[118920.0,0.2812948],[118930.0,0.0420224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344815888,[[118880.0,0.94436184],[118870.0,0.64931942],[118860.0,1.04241666],[118840.0,0.84451446],[98790.0,0.061]],[[118890.0,1.34756887],[118900.0,2.135924],[118910.0,1.17180013],[118920.0,0.3233192],[118930.0,0.4202153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344857210,[[118820.0,0.539681],[118810.0,0.59264708],[118800.0,0.7834453],[118790.0,0.50740536],[118780.0,0.61764]],[[118830.0,0.59532955],[118840.0,1.4277513],[118860.0,1.5839473],[118870.0,0.4204373],[118880.0,1.0759948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344879433,[[118820.0,0.413801],[118810.0,0.93209978],[118800.0,0.04476027],[118790.0,0.4028676],[118780.0,0.9868507]],[[118830.0,1.50375435],[118840.0,0.53761554],[118850.0,1.16392],[118860.0,0.4204624],[118880.0,1.0759948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344920973,[[118780.0,0.760981],[118770.0,0.06735],[118760.0,0.87031204],[118750.0,0.5459828],[118740.0,0.07488581]],[[118790.0,0.8103668],[118800.0,1.70226798],[118830.0,0.48882781],[118840.0,0.2812948],[118850.0,1.35516434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344936688,[[118760.0,0.467371],[118750.0,0.05894],[118730.0,0.63870344],[118720.0,0.6554358],[118710.0,0.48649144]],[[118770.0,1.50473249],[118780.0,0.5328852],[118790.0,1.1654],[118800.0,0.71024898],[118810.0,0.4206383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344971306,[[118760.0,0.160571],[118750.0,0.12569],[118740.0,0.36406],[118730.0,0.0001],[118720.0,0.71698061]],[[118770.0,1.78899719],[118780.0,1.6935352],[118800.0,0.71024038],[118810.0,0.4216175],[118820.0,0.85416434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753344995326,[[118760.0,0.9986952],[118750.0,0.7683408],[118730.0,0.11707491],[118720.0,0.2812948],[118710.0,1.44341971]],[[118770.0,0.87703248],[118780.0,0.44959],[118790.0,0.3608],[118800.0,1.81761528],[118810.0,0.48108184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345050671,[[118790.0,0.758681],[118780.0,0.2944941],[118770.0,0.6420948],[118760.0,1.07726886],[118750.0,0.4851]],[[118800.0,1.4249124],[118810.0,0.53797245],[118820.0,7.66428],[118830.0,0.48882111],[118840.0,0.7018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345063298,[[118790.0,0.158571],[118780.0,0.24637176],[118770.0,0.2974],[118760.0,0.68814551],[118750.0,0.8568964]],[[118800.0,1.7091272],[118810.0,0.53759245],[118820.0,7.66428],[118830.0,0.48882001],[118840.0,1.4955158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345117837,[[118730.0,0.30537665],[118710.0,0.35740971],[118700.0,0.8946818],[118690.0,0.47778891],[118680.0,0.39137395]],[[118740.0,1.6720174],[118750.0,0.5291397],[118760.0,0.2812948],[118770.0,0.48816857],[118780.0,1.16432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345146656,[[118730.0,0.04638665],[118720.0,0.19635176],[118710.0,0.37242376],[118700.0,0.5712979],[118690.0,0.83083886]],[[118740.0,2.8366174],[118750.0,0.5291397],[118760.0,0.2812948],[118770.0,0.48816857],[118800.0,1.55613574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345192177,[[118720.0,0.59488],[118710.0,0.54713821],[118700.0,0.47778421],[118690.0,0.2812948],[118680.0,1.01068796]],[[118730.0,1.1243115],[118740.0,0.5444429],[118750.0,0.4028833],[118760.0,1.8671022],[118770.0,0.06739697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345216285,[[118750.0,0.8176485],[118740.0,1.1078299],[118730.0,0.67143376],[118720.0,0.7021922],[118710.0,0.49596006]],[[118760.0,0.7798343],[118770.0,0.89522387],[118780.0,1.6228917],[118800.0,0.7019692],[118810.0,0.7937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345258609,[[118710.0,0.57904795],[118700.0,0.6133902],[118690.0,0.46272135],[118680.0,0.39828661],[118670.0,1.19983916]],[[118720.0,1.1789659],[118730.0,0.5291667],[118740.0,0.3608],[118750.0,0.4208439],[118760.0,1.4458148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345308446,[[118600.0,0.8199513],[118590.0,1.0659101],[118580.0,0.0422394],[118560.0,0.89271109],[118540.0,0.56064595]],[[118610.0,1.105002],[118620.0,0.5637939],[118630.0,0.3618],[118640.0,0.2812948],[118650.0,0.48751777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345332178,[[118630.0,0.28258],[118620.0,0.5714381],[118610.0,0.7263571],[118600.0,0.71868667],[118520.0,0.2812948]],[[118640.0,1.51654248],[118650.0,0.59559757],[118670.0,0.4211282],[118680.0,0.7023845],[118710.0,0.54891908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345372813,[[118660.0,1.1127673],[118650.0,1.4213162],[118630.0,0.48120937],[118620.0,1.65154],[118580.0,0.10463916]],[[118670.0,0.239412],[118680.0,1.0198991],[118690.0,0.4029061],[118700.0,1.52636],[118710.0,0.48747164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345392645,[[118680.0,1.39403416],[118670.0,0.83854687],[118660.0,0.3608],[118650.0,0.421143],[118640.0,0.35584075]],[[118690.0,0.7815336],[118700.0,1.2918626],[118710.0,0.74497276],[118720.0,0.4028942],[118760.0,2.4083328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345455821,[[118690.0,0.49564595],[118680.0,0.5292232],[118670.0,0.07454595],[118660.0,0.4737124],[118650.0,1.3273988]],[[118700.0,0.8394166],[118710.0,0.6049162],[118720.0,0.3608],[118730.0,1.5860322],[118750.0,0.06046434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345494555,[[118690.0,0.49564605],[118680.0,0.85906665],[118660.0,1.1232247],[118650.0,0.4211607],[118640.0,0.57053346]],[[118700.0,0.8366666],[118710.0,0.6048162],[118720.0,0.3608],[118730.0,1.5860322],[118750.0,0.06046434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345562189,[[118710.0,0.44808751],[118700.0,0.529192],[118690.0,0.56039183],[118680.0,0.66484494],[118670.0,0.4210885]],[[118720.0,0.86319775],[118730.0,0.53814406],[118740.0,1.52592],[118750.0,0.7937],[118760.0,0.4208035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345632040,[[118710.0,1.06061296],[118700.0,0.60420071],[118690.0,0.1050108],[118680.0,0.42930042],[118670.0,0.4221058]],[[118720.0,0.07003744],[118730.0,0.8956727],[118740.0,0.00852052],[118750.0,0.4028844],[118760.0,1.52564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345659868,[[118710.0,0.48717067],[118700.0,0.44299254],[118690.0,0.1050108],[118680.0,0.60812642],[118670.0,0.57112122]],[[118720.0,0.83821234],[118730.0,0.1683696],[118740.0,0.00852052],[118750.0,0.4208494],[118760.0,1.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345704113,[[118760.0,1.2562763],[118740.0,0.11083377],[118730.0,1.09392566],[118720.0,0.46967865],[118620.0,8.44742992]],[[118770.0,0.83423299],[118780.0,0.1262225],[118790.0,0.40188719],[118800.0,1.5784765],[118820.0,7.7143055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345754959,[[118730.0,0.14938],[118720.0,0.1683763],[118710.0,0.14434143],[118700.0,0.77546416],[118690.0,0.79022471]],[[118740.0,1.51472478],[118750.0,1.3327025],[118770.0,0.48719089],[118780.0,0.48134412],[118790.0,0.80191678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345830107,[[118730.0,0.758623],[118720.0,0.58932303],[118700.0,1.19411055],[118690.0,0.00839831],[96477.0,0.02545477]],[[118740.0,0.77102539],[118750.0,0.529143],[118760.0,1.5256],[118770.0,0.48719029],[118790.0,0.0688258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345854028,[[118760.0,0.3984304],[118750.0,0.5291267],[118740.0,0.65150723],[118730.0,0.7816756],[118720.0,0.49607236]],[[118770.0,0.08661047],[118780.0,0.5291039],[118790.0,0.45316108],[118800.0,1.16468],[118810.0,0.10267362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345883042,[[118790.0,0.410922],[118780.0,0.8264849],[118770.0,0.3608],[118760.0,1.07088653],[118750.0,0.00819965]],[[118800.0,0.1702637],[118810.0,0.5290556],[118820.0,8.10076175],[118830.0,0.0001],[118840.0,0.420536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753345935183,[[118780.0,0.303942],[118770.0,0.18628426],[118760.0,0.47796392],[118750.0,0.64999332],[118740.0,0.69391749]],[[118790.0,1.73455675],[118800.0,0.44895185],[118810.0,0.3608],[118820.0,6.99590914],[118830.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346002834,[[118800.0,1.50076655],[118790.0,1.1166291],[118780.0,0.06009793],[118770.0,0.42919906],[118760.0,0.84086429]],[[118810.0,0.59448],[118820.0,6.56692792],[118830.0,0.54158034],[118840.0,0.402852],[118850.0,1.566971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346030565,[[118800.0,1.99466789],[118790.0,0.5290691],[118780.0,0.10511947],[118770.0,0.42919906],[118760.0,0.43084963]],[[118810.0,0.59416],[118820.0,6.56692792],[118830.0,0.89391885],[118840.0,0.41121342],[118850.0,0.0420517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346074301,[[118790.0,0.76098553],[118780.0,0.7844177],[118770.0,0.36914708],[118760.0,1.36350559],[118710.0,1.31405068]],[[118800.0,0.3658],[118810.0,0.4449307],[118820.0,6.56692792],[118830.0,0.0001],[118840.0,0.28067895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346103530,[[118800.0,0.3762349],[118790.0,0.4870015],[118780.0,0.70337642],[118770.0,0.3394757],[118760.0,0.94241583]],[[118810.0,0.53306655],[118820.0,7.02025711],[118830.0,0.3609],[118840.0,2.65907685],[118850.0,0.4205027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346147858,[[118800.0,0.3762349],[118790.0,0.8264702],[118780.0,0.70137642],[118770.0,0.4207514],[118760.0,0.94229583]],[[118810.0,1.14295208],[118820.0,7.02025711],[118830.0,1.52502],[118840.0,0.76178123],[118850.0,0.4205027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346197184,[[118810.0,0.2974],[118800.0,0.38953287],[118790.0,0.61330163],[118780.0,0.68820061],[118770.0,0.5862]],[[118820.0,8.31646071],[118830.0,0.5291333],[118840.0,0.63986368],[118850.0,0.4205178],[118860.0,1.584386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346278038,[[118810.0,0.64936494],[118800.0,0.58913555],[118790.0,0.6582],[118780.0,1.08165219],[118770.0,0.11369664]],[[118820.0,7.32400382],[118830.0,0.80972584],[118840.0,0.36906977],[118850.0,1.16388],[118860.0,0.4204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346330168,[[118810.0,0.7232499],[118800.0,1.10705134],[118790.0,0.64531735],[118780.0,0.4207046],[118770.0,0.50436843]],[[118820.0,7.34046555],[118830.0,0.81795627],[118840.0,1.52484],[118860.0,0.48104942],[118870.0,0.49616407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346358799,[[118810.0,0.89657397],[118800.0,1.1136965],[118780.0,0.14267877],[118770.0,0.420742],[118760.0,0.87056169]],[[118820.0,3.38951733],[118830.0,0.57483082],[118840.0,0.06599265],[118850.0,0.4028493],[118860.0,1.5246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346384213,[[118810.0,0.5910763],[118800.0,1.22028739],[118790.0,0.76599114],[118780.0,0.57090438],[118770.0,0.6160097]],[[118820.0,3.38931733],[118830.0,0.49071472],[118840.0,0.51941141],[118850.0,0.4028497],[118860.0,1.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346425841,[[118780.0,1.08705622],[118770.0,0.8265027],[118760.0,0.28864522],[118750.0,1.11031067],[118740.0,0.420861]],[[118790.0,0.67097],[118800.0,0.2944792],[118810.0,1.44420632],[118820.0,3.09371703],[118830.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346456869,[[118810.0,0.2974],[118800.0,0.82842442],[118790.0,0.4156],[118780.0,0.32239742],[118770.0,0.65913704]],[[118820.0,4.14356665],[118830.0,0.53743734],[118840.0,0.34631897],[118850.0,0.4204945],[118860.0,1.16388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346529614,[[118720.0,0.4390545],[118710.0,0.1683856],[118700.0,0.3608],[118690.0,0.7245973],[118680.0,1.0170943]],[[118730.0,1.13392126],[118740.0,0.4870654],[118750.0,0.0420837],[118760.0,0.4208205],[118770.0,0.4207867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346558739,[[118680.0,0.05248],[118670.0,0.7224117],[118660.0,0.4029142],[118650.0,0.56964322],[118590.0,0.4213831]],[[118690.0,1.59122262],[118700.0,0.5292114],[118710.0,1.23242435],[118720.0,0.70127932],[118730.0,0.4209232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346595564,[[118670.0,0.16127],[118650.0,0.93562765],[118640.0,0.50782442],[118630.0,0.60740486],[118620.0,0.61325951]],[[118680.0,1.94384424],[118690.0,0.41141286],[118700.0,0.0421005],[118710.0,1.65361295],[118720.0,0.28032632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346618479,[[118660.0,0.7889482],[118650.0,0.80959102],[118640.0,0.07493165],[118630.0,1.0207911],[118620.0,0.35210432]],[[118670.0,1.04765142],[118680.0,0.1716094],[118690.0,0.46127266],[118710.0,0.84905295],[118720.0,1.44584632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346660821,[[118690.0,0.4282156],[118680.0,1.36247535],[118660.0,1.0311189],[118650.0,0.07493165],[118640.0,0.28123775]],[[118700.0,0.9446371],[118710.0,1.9167594],[118720.0,0.4028964],[118730.0,0.4209216],[118750.0,0.4208408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346711443,[[118720.0,1.90932688],[118710.0,0.5966575],[118700.0,0.07493165],[118690.0,0.52591032],[118680.0,0.28123636]],[[118730.0,0.007],[118740.0,1.19322154],[118750.0,0.4913053],[118760.0,0.64203636],[118770.0,1.2069986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346755986,[[118780.0,0.7807478],[118770.0,0.81033066],[118760.0,0.84],[118750.0,0.48112452],[118740.0,0.4208286]],[[118790.0,0.84857808],[118800.0,0.41564975],[118810.0,0.3608],[118820.0,3.09371723],[118880.0,0.80766626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346802533,[[118760.0,0.69974266],[118750.0,0.85171034],[118740.0,0.69565724],[118730.0,0.78997679],[118720.0,0.85291635]],[[118770.0,0.8703422],[118780.0,0.81033346],[118790.0,0.3608],[118800.0,0.7786223],[118900.0,10.61923756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346867690,[[118810.0,2.42640204],[118800.0,0.41545005],[118790.0,0.10203257],[118780.0,0.48853449],[118770.0,0.07638374]],[[118820.0,2.1310549],[118830.0,0.09419],[118850.0,0.8903569],[118860.0,0.32299384],[118900.0,0.4253247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346892812,[[118810.0,2.08926845],[118800.0,0.81000124],[118780.0,0.49696651],[118770.0,0.9068315],[118750.0,0.4207961]],[[118820.0,2.2342849],[118830.0,0.0001],[118840.0,0.64824],[118850.0,0.26063113],[118860.0,0.47069485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346936343,[[118810.0,1.31887951],[118800.0,1.1362394],[118790.0,0.14719392],[118780.0,0.00830244],[118770.0,0.57151549]],[[118820.0,2.2273255],[118830.0,1.14493674],[118840.0,0.0420521],[118850.0,0.3690159],[118860.0,0.47069185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753346979484,[[118810.0,1.96571821],[118800.0,0.91512726],[118780.0,0.42900384],[118770.0,1.05761979],[118760.0,1.51142779]],[[118820.0,2.1782455],[118830.0,0.04716],[118840.0,0.6034],[118850.0,0.57529544],[118860.0,0.43717438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347028516,[[118810.0,2.38682208],[118800.0,0.37859674],[118790.0,0.15076749],[118780.0,2.22367236],[118770.0,1.10285004]],[[118820.0,1.99365257],[118830.0,0.0001],[118840.0,0.80434284],[118860.0,0.94162797],[118890.0,1.59101146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347041225,[[118810.0,2.48946049],[118800.0,0.37859674],[118780.0,2.85953985],[118770.0,0.4217523],[118760.0,0.06668005]],[[118820.0,0.16962991],[118830.0,0.04357],[118840.0,0.21034284],[118860.0,1.12437699],[118870.0,0.41106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347081058,[[118800.0,0.8057106],[118790.0,0.91496148],[118780.0,0.60786244],[118770.0,0.39796749],[118760.0,0.70129835]],[[118810.0,1.32514995],[118820.0,0.1261799],[118830.0,0.4029556],[118840.0,1.80521355],[118850.0,0.4204944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347127589,[[118820.0,1.92623979],[118810.0,0.61268067],[118800.0,0.45195335],[118790.0,0.4206638],[118780.0,1.6489]],[[118830.0,0.0011],[118850.0,0.06286],[118860.0,0.45063205],[118870.0,1.2077751],[118880.0,0.69166385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347187342,[[118870.0,0.4306713],[118860.0,1.1311294],[118850.0,0.88830683],[118840.0,0.49583283],[118820.0,0.52590273]],[[118880.0,0.71944443],[118890.0,1.09632173],[118940.0,0.4927],[118960.0,1.07400683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347233371,[[118850.0,0.22938754],[118840.0,0.711431],[118830.0,0.6847993],[118820.0,0.8454395],[118800.0,0.89261171]],[[118860.0,0.8422828],[118870.0,1.1272516],[118880.0,0.63727605],[118890.0,0.42737326],[118900.0,1.0559903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347272316,[[118840.0,1.14838924],[118830.0,1.0381462],[118820.0,0.73623953],[118810.0,0.00856483],[118800.0,0.42752947]],[[118850.0,1.2237025],[118860.0,0.739208],[118870.0,0.36907166],[118880.0,0.69685925],[118890.0,0.42736856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347313549,[[118840.0,0.774412],[118830.0,0.60423279],[118820.0,0.63320181],[118810.0,0.42058],[118800.0,0.91750663]],[[118850.0,1.28468488],[118860.0,0.1261368],[118870.0,1.57498194],[118880.0,2.20759883],[118890.0,0.42736756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347339163,[[118830.0,0.7759762],[118820.0,1.40293018],[118800.0,0.70975402],[118790.0,0.49595079],[118770.0,1.33710889]],[[118840.0,0.78642],[118850.0,0.56550688],[118860.0,1.9028436],[118870.0,0.4028429],[118880.0,1.51071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347383196,[[118830.0,0.84863166],[118820.0,0.5290232],[118810.0,1.19583847],[118800.0,0.53466697],[118790.0,0.4206593]],[[118840.0,1.26252908],[118850.0,0.1682012],[118860.0,1.86909766],[118870.0,0.7812156],[118880.0,1.51051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347430625,[[118840.0,0.290502],[118830.0,0.78359773],[118820.0,1.24676144],[118810.0,0.2472],[118800.0,0.73644326]],[[118850.0,0.83737066],[118860.0,1.33121993],[118870.0,0.3608],[118880.0,1.11771024],[118890.0,0.00702286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347473464,[[118840.0,0.22837],[118830.0,0.71569223],[118820.0,1.23269285],[118810.0,0.37286166],[118800.0,0.28045285]],[[118850.0,1.27171289],[118860.0,0.528983],[118870.0,0.3608],[118880.0,1.93925045],[118890.0,0.42737046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347573766,[[118840.0,0.7516813],[118830.0,0.33650056],[118820.0,1.16225886],[118810.0,0.3734809],[118800.0,0.73692465]],[[118850.0,1.17123058],[118860.0,0.7584091],[118870.0,0.01867365],[118880.0,2.22993026],[118890.0,0.32877057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347629113,[[118850.0,0.79765574],[118840.0,0.6046402],[118830.0,0.28885519],[118820.0,0.10595679],[118810.0,0.57195505]],[[118860.0,0.65408947],[118870.0,0.1681687],[118880.0,0.73498803],[118890.0,0.78816836],[118900.0,0.4253108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347662239,[[118850.0,0.03792],[118840.0,0.80001178],[118830.0,0.4784989],[118820.0,0.28041272],[118810.0,0.77374779]],[[118860.0,0.6497044],[118870.0,0.528968],[118880.0,0.72638598],[118890.0,0.75363681],[118900.0,0.55728199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347715672,[[118810.0,0.3713338],[118800.0,0.4869917],[118790.0,0.64945149],[118780.0,0.36479793],[118770.0,0.52669059]],[[118820.0,0.64131529],[118830.0,0.53988485],[118840.0,0.65973425],[118850.0,0.4204858],[118860.0,0.01845868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347751689,[[118850.0,0.7268571],[118840.0,0.5289935],[118830.0,0.06047368],[118820.0,0.420546],[118810.0,0.4205915]],[[118860.0,0.6070867],[118870.0,0.07648333],[118880.0,0.74964087],[118890.0,0.68572777],[118910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347838177,[[118850.0,1.7552872],[118840.0,0.37840855],[118830.0,0.07564224],[118820.0,1.05118995],[118810.0,0.4205915]],[[118860.0,0.002],[118880.0,0.54765586],[118890.0,0.15091246],[118900.0,0.24270406],[118910.0,0.7810755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347902209,[[118880.0,0.9548747],[118870.0,0.59759838],[118850.0,0.4204338],[118840.0,1.12652575]],[[118890.0,0.01202286],[118900.0,0.57767732],[118910.0,0.0759686],[118920.0,0.62163304],[118930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347933744,[[118870.0,1.5986139],[118860.0,0.22852926],[118850.0,0.0084199],[118840.0,0.7007816],[118830.0,0.56428408]],[[118880.0,0.1701447],[118890.0,0.15188175],[118900.0,0.71693498],[118910.0,0.4242072],[118920.0,0.6410951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753347961853,[[118880.0,0.3427747],[118870.0,0.86960516],[118860.0,0.4362103],[118850.0,0.11403209],[118840.0,0.7007795]],[[118890.0,0.31849565],[118900.0,0.89903879],[118910.0,0.36910768],[118920.0,0.7005349],[118930.0,0.4806916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348017004,[[118830.0,0.07376],[118820.0,0.2997735],[118810.0,0.4449183],[118800.0,0.70999716],[118790.0,0.2892651]],[[118840.0,1.31995147],[118850.0,0.5478696],[118860.0,0.00842036],[118870.0,0.43952127],[118880.0,0.70075658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348057347,[[118840.0,0.7010813],[118830.0,0.87812129],[118820.0,0.0589],[118810.0,0.4959933],[118800.0,0.3859499]],[[118850.0,0.52877678],[118860.0,0.2296723],[118870.0,0.40047451],[118880.0,0.64116318],[118890.0,0.42737216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348133508,[[118870.0,0.39043009],[118860.0,0.87356645],[118850.0,0.71358672],[118840.0,0.63079825],[118830.0,0.07627547]],[[118880.0,0.76382952],[118890.0,0.51214893],[118900.0,0.64436622],[118910.0,0.43910727],[118920.0,0.63093315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348155426,[[118860.0,0.06388],[118850.0,0.0646],[118840.0,0.38459249],[118830.0,0.57111105],[118820.0,0.94410352]],[[118870.0,1.08064614],[118880.0,1.07304382],[118890.0,0.01558553],[118900.0,1.12451152],[118910.0,0.43910727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348234098,[[118830.0,1.4939578],[118820.0,0.80666025],[118810.0,0.11407666],[118800.0,1.05155485],[118790.0,0.4216634]],[[118840.0,0.01695759],[118850.0,0.42055015],[118860.0,0.34157741],[118870.0,0.4111134],[118880.0,0.90488952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348285829,[[118770.0,0.06243],[118760.0,0.04207],[118740.0,0.613306],[118730.0,0.93951317],[118720.0,0.0420895]],[[118780.0,1.1892139],[118790.0,0.1682813],[118800.0,0.62668525],[118810.0,0.4206419],[118820.0,0.09465201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348324351,[[118780.0,0.74351667],[118770.0,1.1323958],[118760.0,0.11972672],[118750.0,0.4207928],[118740.0,0.4208383]],[[118790.0,0.59691137],[118800.0,0.48258338],[118810.0,0.402862],[118820.0,0.87616194],[118840.0,0.29931764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348394909,[[118750.0,0.39799126],[118740.0,0.8517432],[118730.0,0.64165657],[118720.0,0.53525322],[118700.0,0.1514062]],[[118760.0,0.55442264],[118770.0,0.5572795],[118780.0,0.38780258],[118790.0,0.4206966],[118800.0,0.62668525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348420031,[[118750.0,0.0918657],[118740.0,0.03302],[118730.0,0.2723962],[118720.0,0.84831762],[118710.0,0.64155657]],[[118760.0,1.22414921],[118770.0,0.5291095],[118780.0,0.02700258],[118790.0,0.4206966],[118800.0,0.70140727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348444737,[[118710.0,0.1527],[118700.0,0.89415447],[118690.0,0.46344029],[118680.0,0.65398317],[118660.0,0.52710554]],[[118720.0,0.60149412],[118730.0,0.5291665],[118740.0,0.01896509],[118750.0,0.4208553],[118760.0,0.69181047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348492275,[[118710.0,0.53003351],[118700.0,0.7584629],[118690.0,0.6834031],[118680.0,0.26145161],[118670.0,0.10598434]],[[118720.0,0.98802282],[118730.0,0.1949965],[118740.0,0.5905932],[118750.0,0.4208553],[118760.0,1.04353823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348558927,[[118780.0,0.1434],[118770.0,0.27050385],[118760.0,0.9727725],[118750.0,0.48648777],[118740.0,0.10522584]],[[118790.0,0.87807783],[118800.0,0.82872704],[118810.0,0.00837169],[118820.0,0.48842997],[118830.0,0.4206521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348597259,[[118740.0,0.14173],[118730.0,0.9363301],[118720.0,0.3608],[118710.0,0.35790421],[118700.0,0.4209818]],[[118750.0,0.58791328],[118760.0,1.20288906],[118770.0,0.00831074],[118780.0,0.4393905],[118790.0,0.4206912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348629680,[[118710.0,0.06392],[118700.0,0.02409],[118690.0,0.46789138],[118680.0,0.73354268],[118670.0,0.3608]],[[118720.0,0.8579498],[118730.0,0.54826317],[118750.0,0.43977728],[118760.0,0.67382828],[118770.0,0.4207831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348655611,[[118680.0,0.14022],[118670.0,0.49152932],[118660.0,0.50551826],[118650.0,0.4449256],[118640.0,0.32309872]],[[118690.0,0.81019422],[118700.0,0.59793794],[118710.0,0.01887292],[118720.0,0.7104496],[118730.0,0.44002117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348696241,[[118660.0,0.20309651],[118640.0,0.56719263],[118630.0,0.5592889],[118600.0,0.28098032],[118590.0,0.68452078]],[[118670.0,0.84101252],[118680.0,0.78699967],[118690.0,0.0421056],[118700.0,0.49813032],[118710.0,0.01887292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348716552,[[118660.0,0.3074664],[118650.0,0.8286994],[118640.0,0.47853291],[118620.0,0.53568216],[118580.0,0.4215186]],[[118670.0,0.88035857],[118680.0,0.50474985],[118690.0,0.4029066],[118720.0,0.34137057],[118730.0,0.51550988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348789196,[[118630.0,0.6673788],[118620.0,1.43985936],[118600.0,0.70293939],[118590.0,0.0001088],[118580.0,1.66285505]],[[118640.0,0.34651981],[118650.0,1.08200993],[118660.0,0.3608],[118670.0,0.70449585],[118680.0,0.72160184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348793300,[[118630.0,0.6673788],[118620.0,1.44010363],[118600.0,0.77855744],[118590.0,0.10599162],[96570.0,0.05]],[[118640.0,0.34651981],[118650.0,1.08090993],[118660.0,0.36215],[118670.0,0.70449585],[118680.0,0.72160184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348880356,[[118680.0,0.3045379],[118670.0,1.72046706],[118660.0,0.43641805],[118650.0,0.42960953],[118640.0,0.28115918]],[[118690.0,0.45794412],[118700.0,1.36074737],[118710.0,0.37933171],[118720.0,1.86738388],[118750.0,0.48122515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348925200,[[118750.0,0.58648068],[118740.0,1.1246977],[118730.0,0.06065358],[118720.0,0.79263729],[118710.0,0.6678454]],[[118760.0,0.39479452],[118770.0,0.4837874],[118780.0,0.94464433],[118790.0,0.7815],[118800.0,0.28106208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348946526,[[118750.0,1.20717835],[118740.0,1.16996523],[118730.0,0.06065358],[118720.0,0.85274739],[118710.0,0.4433]],[[118760.0,0.002],[118770.0,0.06568515],[118780.0,0.31304608],[118790.0,1.04462928],[118800.0,0.68392928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753348983659,[[118740.0,0.11667358],[118730.0,0.59838105],[118720.0,1.35062262],[118710.0,0.3608],[118700.0,1.31558942]],[[118750.0,1.55717045],[118760.0,0.81018578],[118770.0,0.005],[118780.0,0.50823147],[118880.0,3.42257935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349038899,[[118710.0,0.05917],[118700.0,0.2747771],[118690.0,0.7023647],[118680.0,1.2861504],[118670.0,0.5050385]],[[118720.0,1.83861722],[118730.0,0.54827061],[118750.0,0.44821019],[118760.0,1.86631678],[118770.0,0.49909025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349094943,[[118640.0,0.13425],[118630.0,0.44956008],[118620.0,0.487183],[118610.0,0.3608],[118600.0,0.94664689]],[[118650.0,1.77945238],[118660.0,0.61686844],[118680.0,0.71046865],[118690.0,0.75627053],[118700.0,0.4220308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349146093,[[118630.0,1.00522182],[118620.0,1.14444494],[118610.0,0.07561805],[118600.0,0.70239808],[118590.0,0.10588282]],[[118640.0,0.2537443],[118650.0,1.02248028],[118660.0,0.45668796],[118670.0,0.7819365],[118690.0,1.92187053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349209540,[[118670.0,1.16924714],[118660.0,0.81585601],[118650.0,0.46668282],[118640.0,0.63217946],[117960.0,8.90244]],[[118680.0,0.32866489],[118690.0,1.26711416],[118700.0,0.61388966],[118710.0,0.4209825],[118720.0,0.27723269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349223048,[[118660.0,0.35877],[118650.0,0.31335708],[118640.0,0.68952721],[118630.0,1.16528],[118620.0,0.71979758]],[[118670.0,1.79168146],[118680.0,0.77762965],[118700.0,0.95376071],[118710.0,0.4209825],[118770.0,0.60568294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349323953,[[118680.0,0.2469],[118670.0,0.2279616],[118660.0,1.29232736],[118650.0,0.42140459],[118620.0,0.31718518]],[[118690.0,1.39460731],[118700.0,1.68846079],[118710.0,0.06062408],[118720.0,1.19595121],[118730.0,0.4208946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349363595,[[118680.0,0.07923],[118670.0,0.5242046],[118660.0,0.93652628],[118650.0,1.06048826],[118640.0,0.68266516]],[[118690.0,1.79338168],[118700.0,1.08713941],[118720.0,1.86327081],[118730.0,0.4815348],[118740.0,0.70852449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349422754,[[118700.0,0.4248334],[118690.0,0.66833659],[118680.0,0.68400695],[118670.0,0.08434276],[118660.0,0.52723966]],[[118710.0,1.1776353],[118720.0,0.87652488],[118730.0,0.33019722],[118740.0,0.37992725],[118750.0,0.420842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349460693,[[118730.0,1.16796214],[118720.0,0.53776522],[118710.0,0.66834625],[118700.0,0.4209674],[118690.0,0.49681104]],[[118740.0,0.6274086],[118750.0,0.5540452],[118760.0,0.68392534],[118770.0,0.65162337],[118780.0,0.4207365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349528865,[[118750.0,1.09371646],[118740.0,1.04736916],[118730.0,0.3608],[118720.0,0.7073922],[118710.0,0.11463213]],[[118760.0,0.93050027],[118770.0,1.34427126],[118780.0,0.22914632],[118800.0,3.30723983],[118810.0,0.4206298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349552596,[[118720.0,0.1866518],[118710.0,0.4870878],[118700.0,1.2313739],[118690.0,0.11126231],[118680.0,0.2810539]],[[118730.0,1.62874368],[118740.0,0.3608],[118750.0,1.90174335],[118760.0,0.76864885],[118790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349635257,[[118690.0,0.8872144],[118680.0,0.1684217],[118670.0,0.64222804],[118660.0,0.79036413],[118650.0,1.16524]],[[118700.0,1.30911634],[118710.0,0.5291988],[118720.0,0.93009141],[118730.0,0.5156289],[118740.0,0.4208748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349694732,[[118670.0,0.02357],[118660.0,0.6054871],[118650.0,1.36133261],[118640.0,0.14787011],[118630.0,1.1654]],[[118680.0,1.84650514],[118690.0,0.53753196],[118700.0,0.06738515],[118710.0,0.4209853],[118720.0,1.86762384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349726257,[[118650.0,0.3013117],[118640.0,0.88640706],[118630.0,0.96213306],[118620.0,0.52701641],[118610.0,0.4213004]],[[118660.0,1.2229375],[118670.0,0.81068054],[118680.0,0.3608],[118690.0,0.00834217],[118700.0,0.48840645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349767494,[[118590.0,0.251345],[118580.0,0.20224909],[118570.0,1.34928301],[118560.0,0.40320549],[118550.0,1.23177085]],[[118600.0,1.83053072],[118610.0,0.5293401],[118630.0,0.48951434],[118640.0,0.28142804],[118660.0,0.8598608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349821043,[[118580.0,0.2465515],[118570.0,0.1264369],[118560.0,1.36090658],[118550.0,0.3608],[118540.0,1.76081063]],[[118590.0,1.2196713],[118600.0,1.1237945],[118610.0,0.00853172],[118620.0,1.5874804],[118630.0,0.48951444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349855771,[[118580.0,0.05884],[118570.0,0.2732108],[118560.0,0.25371701],[118550.0,0.41128882],[118540.0,1.24019611]],[[118590.0,1.59251691],[118600.0,0.74066562],[118610.0,0.00853172],[118620.0,2.28203343],[118630.0,0.50694574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349924720,[[118540.0,0.6571582],[118530.0,1.47483675],[118520.0,0.07510064],[118510.0,0.49737609],[118500.0,0.52745801]],[[118550.0,0.003],[118560.0,1.18576895],[118570.0,0.43932159],[118580.0,0.4029434],[118600.0,1.86991915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753349963766,[[118500.0,0.6525351],[118490.0,0.88710852],[118470.0,1.12646701],[118460.0,0.43041632],[118450.0,0.21997442]],[[118510.0,0.24093277],[118520.0,0.76918463],[118530.0,0.36423],[118540.0,0.0421582],[118690.0,1.69702596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350020098,[[118560.0,0.1685997],[118550.0,0.1264539],[118530.0,1.48965056],[118520.0,0.64260582],[118500.0,1.66442085]],[[118570.0,1.16601559],[118580.0,0.4872375],[118590.0,0.42111913],[118600.0,0.70317972],[118610.0,0.07539891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350057438,[[118560.0,1.30743322],[118550.0,0.5294063],[118540.0,0.64079621],[118530.0,0.56406315],[118520.0,0.63389028]],[[118570.0,0.26130671],[118580.0,0.74068046],[118590.0,0.37088402],[118600.0,0.80649676],[118610.0,0.48145204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350119988,[[118560.0,1.36729797],[118550.0,0.60488724],[118540.0,0.58041146],[118530.0,0.59425553],[118520.0,1.80021028]],[[118570.0,0.45086555],[118580.0,0.74068046],[118590.0,0.96480402],[118600.0,0.63267286],[118620.0,0.69400372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350194455,[[118600.0,1.31342993],[118590.0,0.5293495],[118580.0,0.57209676],[118570.0,0.4214306],[118560.0,0.63389028]],[[118610.0,0.07107895],[118620.0,0.6557181],[118630.0,0.62251237],[118640.0,0.80317676],[118660.0,1.79860406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350242289,[[118650.0,1.710744],[118640.0,0.80124117],[118630.0,0.09246434],[118620.0,1.05515748],[118610.0,0.54406142]],[[118660.0,0.13276908],[118670.0,0.1684456],[118680.0,0.1264276],[118690.0,1.20677156],[118700.0,0.57209676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350326568,[[118620.0,0.01724],[118610.0,0.07736769],[118600.0,0.73148978],[118590.0,0.65071298],[118580.0,0.76343265]],[[118630.0,0.89138821],[118640.0,1.40844331],[118650.0,0.003],[118660.0,0.4211802],[118670.0,0.4955527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350352478,[[118610.0,0.0759],[118600.0,0.07575298],[118590.0,0.76181978],[118580.0,1.25777843],[118570.0,0.42795376]],[[118620.0,1.83054251],[118630.0,0.5293132],[118640.0,0.28150641],[118650.0,0.4212144],[118660.0,0.8598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350388022,[[118590.0,0.05079958],[118580.0,0.05937202],[118570.0,0.75534765],[118560.0,0.82939388],[118550.0,0.6379906]],[[118600.0,1.86031762],[118610.0,0.1685396],[118620.0,0.3608],[118630.0,0.4212869],[118640.0,1.14145781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350441272,[[118570.0,0.93392351],[118560.0,1.48133388],[118550.0,0.07575298],[118540.0,0.55288389],[118530.0,1.45669187]],[[118580.0,0.001],[118590.0,0.2107097],[118600.0,0.21655572],[118610.0,0.0426738],[118620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350473293,[[118600.0,0.93671071],[118590.0,1.1242363],[118580.0,0.08619955],[118570.0,0.5144567],[118560.0,0.80904369]],[[118610.0,0.27885112],[118620.0,0.7457849],[118630.0,0.65075689],[118640.0,0.402923],[118700.0,0.54439379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350554376,[[118390.0,0.12237],[118370.0,0.00047632],[118360.0,0.55799376],[118350.0,0.24274656],[118340.0,2.33894462]],[[118400.0,0.1688292],[118410.0,1.0086396],[118420.0,0.4030021],[118430.0,0.55691757],[118440.0,0.2817137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350560682,[[118390.0,0.35964947],[118370.0,0.16934662],[118360.0,0.77653058],[118350.0,0.4030235],[118340.0,0.66284]],[[118400.0,1.76784722],[118410.0,0.4874188],[118420.0,0.0422021],[118430.0,1.5889014],[118450.0,1.17511458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350598909,[[118410.0,0.64060464],[118400.0,1.54870868],[118390.0,0.3608],[118370.0,0.42263252],[118280.0,2.53447636]],[[118420.0,1.56856788],[118430.0,0.69208918],[118440.0,0.09536724],[118450.0,0.4219079],[118460.0,1.22773833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350644040,[[118450.0,1.33030426],[118440.0,1.23591273],[118420.0,0.49792254],[118410.0,1.5897198],[118400.0,0.8108125]],[[118460.0,0.57645944],[118470.0,0.1265529],[118480.0,0.69056391],[118490.0,0.99712],[118840.0,0.47822669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350706868,[[118440.0,0.18147365],[118430.0,0.87322456],[118420.0,0.79362445],[118410.0,0.3608],[118400.0,0.81068215]],[[118450.0,1.47886179],[118460.0,0.5315509],[118470.0,0.00295899],[118480.0,0.77107762],[118500.0,0.46695114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350727794,[[118440.0,2.19764258],[118430.0,0.20246731],[118420.0,0.4219674],[118410.0,0.11040611],[118400.0,0.70423862]],[[118450.0,0.232272],[118460.0,0.2001832],[118470.0,0.1265508],[118480.0,1.37135895],[118490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350777248,[[118510.0,2.11825845],[118500.0,0.59020196],[118490.0,0.08038091],[118480.0,0.70388855],[118470.0,0.11053274]],[[118520.0,0.161522],[118530.0,0.0001],[118540.0,0.10044],[118550.0,0.1686176],[118560.0,0.72723965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350801159,[[118550.0,1.8591654],[118540.0,0.60530111],[118530.0,0.10634168],[118520.0,0.708653],[118510.0,1.65579782]],[[118560.0,0.339322],[118570.0,0.2107438],[118580.0,0.4450881],[118590.0,0.47651652],[118600.0,0.28213615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350863626,[[118450.0,1.39400432],[118440.0,0.4873742],[118430.0,0.51819884],[118420.0,0.0685018],[118410.0,1.78573259]],[[118460.0,0.7929138],[118470.0,0.59864179],[118480.0,0.60988],[118490.0,0.42738065],[118520.0,3.80914605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350931790,[[118500.0,1.61884095],[118490.0,0.53586863],[118480.0,0.34903131],[118470.0,1.66444827],[118460.0,0.52775079]],[[118510.0,0.4169825],[118520.0,0.2074571],[118530.0,0.73565027],[118540.0,1.3903505],[118550.0,0.04524714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753350994328,[[118500.0,1.81524868],[118490.0,0.5294923],[118480.0,0.35506268],[118470.0,1.70080567],[118460.0,1.05633806]],[[118510.0,0.330192],[118520.0,0.40961552],[118530.0,0.45231412],[118540.0,1.21873422],[118550.0,0.4215373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351036369,[[118500.0,1.68490637],[118490.0,0.5275726],[118480.0,0.35121984],[118470.0,1.69459629],[118460.0,0.8436859]],[[118510.0,0.450682],[118520.0,0.76932987],[118530.0,0.37796],[118540.0,0.11728236],[118550.0,1.023032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351056587,[[118540.0,0.64159187],[118530.0,1.1292339],[118520.0,0.70354616],[118510.0,0.49758483],[118500.0,0.52900263]],[[118550.0,0.20803269],[118560.0,0.2107615],[118570.0,0.4450949],[118580.0,0.44830215],[118590.0,0.06047567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351104629,[[118550.0,1.6876758],[118540.0,0.59619907],[118530.0,0.11305337],[118520.0,0.85479093],[118510.0,1.16656]],[[118560.0,0.001],[118570.0,0.11684],[118580.0,0.72487197],[118590.0,0.64254272],[118600.0,0.6394972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351155174,[[118580.0,0.379803],[118570.0,0.89926396],[118560.0,0.61345878],[118550.0,0.43669231],[118540.0,0.69954677]],[[118590.0,0.99798718],[118600.0,1.34318789],[118620.0,0.6325325],[118630.0,1.96655087],[118640.0,0.69407906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351219317,[[118600.0,1.21815672],[118590.0,0.54787882],[118580.0,0.1179772],[118570.0,1.63297004],[118560.0,0.70323802]],[[118610.0,0.3447272],[118620.0,0.83567007],[118630.0,1.00324618],[118640.0,0.28174532],[118650.0,0.4212032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351250654,[[118590.0,0.98720116],[118580.0,1.19687657],[118570.0,0.10615776],[118560.0,1.86916706],[118550.0,0.15927636]],[[118600.0,0.03391],[118610.0,0.3651746],[118620.0,1.01893455],[118630.0,0.69202024],[118650.0,0.46653538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351323318,[[118570.0,1.21633714],[118560.0,1.47656672],[118550.0,0.10597353],[118540.0,0.48776193],[118530.0,0.15139076]],[[118580.0,0.002],[118590.0,0.366759],[118600.0,1.31732797],[118610.0,0.3608],[118620.0,0.06673455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351379386,[[118590.0,1.21332245],[118580.0,1.20354852],[118560.0,0.80932755],[118550.0,0.4215118],[118540.0,1.38419506]],[[118600.0,0.6949294],[118610.0,0.13432986],[118620.0,1.29917539],[118630.0,0.3608],[118640.0,0.70287774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351418111,[[118610.0,1.16757654],[118600.0,1.54517482],[118590.0,0.10621991],[118580.0,0.4213891],[118570.0,0.4214247]],[[118620.0,0.002],[118630.0,0.0667],[118640.0,0.2832877],[118650.0,1.2736657],[118660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351441931,[[118630.0,1.89047894],[118620.0,0.45537161],[118610.0,0.3687342],[118600.0,2.39515672],[118590.0,0.57310193]],[[118640.0,0.0313],[118650.0,0.42675],[118660.0,0.9433678],[118670.0,0.0421137],[118680.0,0.84554798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351474761,[[118730.0,0.1865344],[118720.0,0.63987835],[118710.0,0.85287821],[118700.0,0.72428608],[118680.0,0.07923221]],[[118740.0,2.01788181],[118750.0,0.59632413],[118760.0,1.17339117],[118770.0,0.4207786],[118790.0,0.4217117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351496184,[[118690.0,0.94950153],[118680.0,0.78683823],[118670.0,0.70699136],[118660.0,0.05931095],[118650.0,0.62418534]],[[118700.0,0.9340501],[118710.0,0.81849392],[118730.0,0.7817251],[118760.0,0.28201034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351540714,[[118680.0,0.40569259],[118670.0,0.2947611],[118660.0,0.71965961],[118650.0,0.4029152],[118640.0,0.36517216]],[[118690.0,1.70698804],[118700.0,0.5292103],[118720.0,0.70208303],[118730.0,1.5858856],[118740.0,0.00928624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351609284,[[118540.0,0.43982112],[118530.0,0.76884633],[118520.0,0.36902602],[118510.0,0.1177248],[118500.0,1.05807056]],[[118550.0,1.07551113],[118560.0,0.60846908],[118570.0,0.3608],[118580.0,0.4214537],[118600.0,1.86900063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351627294,[[118550.0,0.20744],[118540.0,0.6137303],[118530.0,0.72990658],[118520.0,0.06045072],[118510.0,0.0421656]],[[118560.0,1.22103619],[118570.0,0.4056873],[118580.0,0.4029446],[118600.0,1.91445159],[118610.0,0.4213586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351674518,[[118480.0,0.78019845],[118470.0,0.4873466],[118460.0,0.34201565],[118450.0,0.74577832],[118440.0,0.78735443]],[[118490.0,1.12739212],[118500.0,1.3357385],[118510.0,0.3608],[118520.0,1.06403453],[118530.0,0.00817884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351705538,[[118520.0,0.001],[118510.0,0.65933107],[118500.0,1.0312044],[118490.0,0.06069694],[118480.0,0.55849143]],[[118530.0,0.51793056],[118540.0,1.14805855],[118550.0,0.3608],[118560.0,0.70309353],[118590.0,0.4214209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351769501,[[118520.0,0.19196],[118510.0,0.40631021],[118500.0,0.93755553],[118490.0,0.71143154],[118480.0,0.38425602]],[[118530.0,1.1471097],[118540.0,0.53759487],[118550.0,1.52764],[118560.0,0.74841669],[118570.0,0.92062769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351782502,[[118440.0,0.11044],[118430.0,0.3609],[118420.0,0.61730231],[118410.0,0.36596943],[118400.0,0.06917313]],[[118450.0,1.92817383],[118460.0,0.3608],[118470.0,0.62617295],[118480.0,0.28156493],[118490.0,0.46711556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351849758,[[118410.0,0.77582104],[118400.0,0.88705751],[118390.0,0.71445966],[118380.0,0.01849],[118370.0,0.5827383]],[[118420.0,1.27200551],[118430.0,0.47272163],[118450.0,0.3608],[118460.0,1.22975223],[118480.0,0.34200262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351862576,[[118400.0,0.51606],[118390.0,0.31394424],[118380.0,0.77893931],[118370.0,0.71481598],[118360.0,0.32378293]],[[118410.0,0.94371903],[118420.0,1.01415951],[118430.0,0.3608],[118440.0,1.06431283],[118450.0,0.04532826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351921921,[[118460.0,0.6451428],[118450.0,1.46436867],[118440.0,0.06065354],[118430.0,0.026],[118420.0,0.49783688]],[[118470.0,0.954275],[118480.0,0.6501411],[118490.0,1.57924438],[118500.0,0.82787736],[118510.0,0.06043769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753351938142,[[118460.0,0.78446428],[118450.0,0.87177247],[118440.0,0.07587118],[118430.0,0.13221966],[118420.0,0.4219764]],[[118470.0,1.82549827],[118480.0,0.0421811],[118490.0,1.57924438],[118500.0,0.82785786],[118510.0,0.49913769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352020208,[[118440.0,1.73878206],[118430.0,0.63145518],[118420.0,0.31800029],[118410.0,0.43042744],[118400.0,2.37665466]],[[118450.0,0.6550235],[118460.0,0.37311373],[118470.0,0.70167734],[118480.0,0.25396033],[118490.0,0.79092848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352057353,[[118440.0,1.12967148],[118430.0,0.96920863],[118420.0,0.07587118],[118410.0,0.05061174],[118400.0,1.90757069]],[[118450.0,1.61915423],[118460.0,0.38053253],[118470.0,0.42727734],[118480.0,0.99439043],[118490.0,0.43012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352115994,[[118420.0,0.98432454],[118410.0,1.19267792],[118400.0,0.35830642],[118390.0,0.4220855],[118380.0,0.4963954]],[[118430.0,0.484267],[118440.0,0.1350331],[118450.0,0.05697],[118460.0,0.68542204],[118470.0,0.42727734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352136223,[[118450.0,0.7008465],[118440.0,1.55823357],[118420.0,0.52355609],[118410.0,0.4220264],[118400.0,0.8329549]],[[118460.0,0.7612393],[118470.0,0.50870944],[118480.0,0.0671901],[118490.0,0.97073039],[118500.0,0.7825343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352221081,[[118450.0,1.57077046],[118440.0,0.83449687],[118430.0,0.10621966],[118420.0,0.65936365],[118410.0,1.31910237]],[[118460.0,0.7193286],[118470.0,0.2219926],[118480.0,0.87658514],[118490.0,0.79093449],[118500.0,0.6178033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352267715,[[118420.0,0.39376],[118410.0,0.6492372],[118400.0,0.0422035],[118390.0,0.95657543],[118380.0,1.28564218]],[[118430.0,1.73680281],[118440.0,0.811978],[118450.0,0.3608],[118460.0,1.5894456],[118470.0,0.46717816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352292338,[[118340.0,0.5347124],[118330.0,0.4874934],[118320.0,0.3246288],[118310.0,0.67318994],[118300.0,1.5954047]],[[118350.0,0.80985685],[118360.0,1.407732],[118370.0,0.3608],[118380.0,0.5864323],[118390.0,1.922136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352318957,[[118310.0,0.8321518],[118300.0,1.15039219],[118290.0,0.06910866],[118280.0,0.79795714],[118270.0,0.17467528]],[[118320.0,0.164267],[118330.0,0.2956355],[118340.0,0.8809167],[118350.0,0.11902004],[118360.0,1.8118367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352369094,[[118290.0,0.52987735],[118280.0,1.47164425],[118270.0,0.00828039],[118260.0,0.09308614],[118250.0,0.52880366]],[[118300.0,1.6176105],[118310.0,0.05058064],[118320.0,0.3246321],[118330.0,0.7831336],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352406631,[[118290.0,1.56482845],[118280.0,0.451493],[118270.0,0.08414718],[118260.0,0.43975946],[118250.0,1.5914248]],[[118300.0,0.165267],[118310.0,0.5780862],[118320.0,0.59604],[118330.0,0.41147155],[118340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352458171,[[118280.0,0.5298979],[118270.0,0.7607554],[118260.0,0.34768292],[118250.0,0.70998698],[118240.0,0.63813517]],[[118290.0,1.5670944],[118300.0,0.74212467],[118310.0,0.3608],[118320.0,0.63472887],[118330.0,1.63657774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352520827,[[118240.0,0.00617],[118230.0,0.2298994],[118220.0,0.78443962],[118210.0,1.0804322],[118200.0,0.2596708]],[[118250.0,2.04302349],[118260.0,0.7422292],[118280.0,1.0596973],[118290.0,0.06770529],[118320.0,0.99784281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352553639,[[118220.0,1.50842739],[118210.0,0.63614338],[118200.0,0.31420333],[118190.0,0.58174366],[118180.0,1.5925506]],[[118230.0,0.40495825],[118240.0,0.45239076],[118250.0,0.60944158],[118260.0,0.3608],[118270.0,0.7833522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352592868,[[118220.0,1.61744055],[118210.0,0.5298934],[118200.0,0.31062799],[118190.0,0.54474221],[118180.0,2.22995922]],[[118230.0,0.6046303],[118240.0,0.21250954],[118250.0,0.90423741],[118260.0,0.61556624],[118270.0,0.40607594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352627703,[[118220.0,1.41449277],[118210.0,0.60576019],[118200.0,0.41178871],[118190.0,0.43850193],[118180.0,1.74425976]],[[118230.0,0.4036993],[118240.0,0.1690652],[118250.0,0.59908],[118260.0,0.36926509],[118270.0,0.7833479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352659927,[[118220.0,0.001],[118210.0,0.57330652],[118200.0,0.80832114],[118190.0,0.737559],[118180.0,1.47528176]],[[118230.0,1.30700582],[118240.0,1.33993172],[118260.0,0.64355921],[118270.0,0.90652384],[118280.0,0.69788749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352686059,[[118200.0,1.63316937],[118190.0,0.4947602],[118180.0,0.29661959],[118170.0,0.16575872],[118160.0,15.37677408]],[[118210.0,0.92518354],[118220.0,0.94844672],[118230.0,0.4704326],[118240.0,0.63516452],[118250.0,0.40607594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352717689,[[118240.0,1.4292519],[118230.0,0.56545407],[118220.0,0.14343163],[118200.0,0.83440771],[117990.0,0.4555275]],[[118250.0,0.4278432],[118260.0,0.05072341],[118270.0,0.6863303],[118280.0,0.3608],[118290.0,0.53546263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352757720,[[118260.0,1.2304878],[118250.0,0.74714362],[118240.0,0.0422625],[118230.0,0.21938199],[118220.0,1.78163065]],[[118270.0,0.4890119],[118280.0,0.6185531],[118290.0,1.05313285],[118300.0,0.7832497],[118320.0,2.35923246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352817778,[[118240.0,0.3317649],[118230.0,1.100359],[118220.0,0.66091445],[118210.0,0.54931417],[118200.0,0.41169026]],[[118250.0,1.60518878],[118260.0,0.529835],[118270.0,0.3608],[118280.0,0.75111866],[118290.0,1.24557285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352862208,[[118200.0,0.16162],[118190.0,0.38885314],[118180.0,1.33286174],[118170.0,0.36907781],[118160.0,13.83082004]],[[118210.0,1.11365105],[118220.0,1.35734394],[118240.0,1.0413929],[118250.0,0.06042809],[118260.0,1.13595783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352905144,[[118200.0,1.61532293],[118190.0,0.4947593],[118180.0,0.33081427],[118170.0,0.11488606],[118160.0,15.30551657]],[[118210.0,1.10330388],[118220.0,1.04145872],[118230.0,0.3608],[118240.0,0.99607037],[118250.0,0.04532106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352949582,[[118220.0,1.38554132],[118210.0,1.4147707],[118200.0,0.40290018],[118190.0,0.4299223],[118180.0,0.15184161]],[[118230.0,0.159737],[118240.0,0.41374575],[118250.0,0.0422606],[118260.0,0.41160934],[118270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753352970289,[[118200.0,1.3587279],[118190.0,0.7965279],[118180.0,0.12684568],[118170.0,0.52915823],[118160.0,14.95279334]],[[118210.0,0.8325743],[118220.0,0.46095549],[118230.0,0.9838],[118240.0,1.13493739],[118260.0,0.861287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353009816,[[118200.0,0.3335417],[118190.0,1.1717502],[118180.0,0.61570077],[118170.0,0.50743552],[118160.0,14.988465]],[[118210.0,1.66643017],[118220.0,0.75113802],[118230.0,0.3608],[118240.0,0.70351992],[118250.0,1.21524106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353061956,[[118200.0,13.4305217],[118190.0,0.0950581],[118180.0,0.3608],[118170.0,1.2294805],[118160.0,0.11154302]],[[118210.0,2.69410715],[118220.0,0.5298924],[118230.0,0.05365746],[118240.0,1.21321915],[118250.0,1.65392539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353120010,[[118130.0,0.7614101],[118110.0,0.00088576],[118100.0,0.28876394],[118090.0,0.6146923],[118080.0,0.68688194]],[[118140.0,2.79247835],[118150.0,1.3400324],[118160.0,0.78278648],[118170.0,0.49945341],[118180.0,0.17470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353125910,[[118130.0,0.6876101],[118120.0,0.0738],[118110.0,0.00088576],[118100.0,0.28876394],[118090.0,0.5723832]],[[118140.0,2.78936835],[118150.0,1.3401924],[118160.0,0.78278648],[118170.0,0.49945341],[118180.0,0.06895902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353175152,[[118120.0,0.7019801],[118110.0,0.5033059],[118100.0,0.4927377],[118090.0,1.03432758],[118080.0,0.33469388]],[[118130.0,2.1153296],[118140.0,0.82242358],[118150.0,0.0453066],[118160.0,1.93803186],[118170.0,0.8616069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353215381,[[118120.0,0.3739901],[118110.0,0.22504576],[118100.0,0.5350529],[118090.0,1.0994702],[118080.0,0.10308558]],[[118130.0,2.39833583],[118140.0,0.58396624],[118150.0,0.49914592],[118160.0,1.95304702],[118170.0,0.4229069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353252517,[[118120.0,0.3739901],[118110.0,0.18068576],[118100.0,0.05114],[118090.0,0.5723738],[118080.0,0.71913118]],[[118130.0,2.32330849],[118140.0,0.79689284],[118150.0,1.23140592],[118160.0,0.6358667],[118170.0,0.99925048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353286941,[[118090.0,0.6955201],[118080.0,0.2129265],[118070.0,0.6147401],[118060.0,0.6232563],[118040.0,2.09618668]],[[118100.0,2.42649318],[118110.0,0.530054],[118120.0,0.25840287],[118130.0,1.310897],[118140.0,1.13091026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353311461,[[118090.0,0.7431401],[118080.0,0.45338521],[118070.0,0.4877702],[118060.0,0.4103316],[118050.0,0.06076758]],[[118100.0,2.20874493],[118110.0,1.6589805],[118120.0,0.4387],[118130.0,0.08778117],[118140.0,0.49211656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353373217,[[118080.0,0.94668631],[118070.0,0.5300992],[118060.0,1.03835745],[118050.0,1.5945008],[118040.0,0.42700408]],[[118090.0,2.20269418],[118100.0,0.77184711],[118120.0,1.61924017],[118130.0,0.48350012],[118140.0,0.4230154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353405242,[[118080.0,0.6660654],[118070.0,0.45339631],[118060.0,1.03477745],[118050.0,0.44524189],[118040.0,0.7743764]],[[118090.0,2.04452348],[118100.0,0.89879681],[118110.0,0.0423107],[118120.0,1.61090278],[118140.0,0.48346132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353432072,[[118080.0,0.3749901],[118070.0,0.07248],[118060.0,0.54526431],[118050.0,0.48222247],[118040.0,1.39180408]],[[118090.0,2.62441226],[118100.0,0.5300636],[118110.0,0.04547637],[118120.0,2.00665433],[118130.0,0.07534358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353462578,[[118060.0,1.26572971],[118050.0,0.50479801],[118040.0,0.34491346],[118030.0,0.01714823],[118020.0,1.10280308]],[[118070.0,0.52917444],[118080.0,0.2539424],[118090.0,1.54066187],[118100.0,0.44859407],[118110.0,0.48357322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353500724,[[118150.0,0.76942591],[118140.0,0.5339234],[118130.0,0.98333699],[118120.0,0.32640661],[118110.0,0.43148426]],[[118160.0,2.25453296],[118170.0,0.4876725],[118180.0,0.28410091],[118190.0,0.08776147],[118200.0,1.45514091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353522132,[[118170.0,1.16121731],[118160.0,1.06911959],[118150.0,0.4390431],[118140.0,0.48916306],[118130.0,0.51633677]],[[118180.0,0.43223],[118190.0,0.84371569],[118200.0,0.6144857],[118210.0,0.403078],[118220.0,1.50009728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353588576,[[118150.0,0.45428631],[118140.0,0.2874358],[118130.0,1.08766954],[118120.0,0.69912702],[118110.0,0.07595948]],[[118160.0,2.29435418],[118170.0,0.5299661],[118180.0,0.28410091],[118190.0,0.05385849],[118200.0,0.77410534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353644515,[[118170.0,0.38288639],[118160.0,0.57394766],[118150.0,0.96284],[118140.0,0.74558543],[118130.0,0.50759312]],[[118180.0,2.3443405],[118190.0,0.75105141],[118200.0,0.32540339],[118210.0,1.5931317],[118220.0,0.27317591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353672938,[[118190.0,2.40471474],[118180.0,0.1691345],[118170.0,0.06929196],[118160.0,0.72372424],[118150.0,0.20414495]],[[118200.0,0.695569],[118210.0,0.09248],[118220.0,0.82073716],[118230.0,0.8418696],[118240.0,0.64432347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353711780,[[118210.0,0.1710991],[118200.0,0.17243441],[118190.0,0.86432171],[118180.0,0.4808044],[118170.0,0.60838713]],[[118220.0,1.78251696],[118230.0,1.1303421],[118240.0,0.35905706],[118250.0,1.63797907],[118260.0,0.48304262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353738909,[[118200.0,2.24355461],[118190.0,0.3608],[118180.0,0.1200044],[118170.0,0.57590404],[118160.0,0.70621671]],[[118210.0,0.19339261],[118220.0,0.15905],[118230.0,1.2564287],[118240.0,0.71985706],[118250.0,1.2121437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353760429,[[118200.0,0.175114],[118190.0,0.61644913],[118180.0,1.06674185],[118170.0,0.42161255],[118160.0,0.85757545]],[[118210.0,1.59941941],[118220.0,1.0870978],[118230.0,0.0001],[118240.0,0.44679933],[118250.0,1.65295182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353800676,[[118180.0,1.43360458],[118170.0,0.5299496],[118160.0,0.71350538],[118150.0,0.44010284],[118140.0,0.56824807]],[[118190.0,0.67668],[118200.0,0.96311215],[118210.0,0.36926302],[118220.0,0.4030741],[118230.0,0.04557637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353873133,[[118210.0,0.0456119],[118200.0,1.05011181],[118190.0,1.06857943],[118180.0,0.3479069],[118170.0,0.52920397]],[[118220.0,2.24335049],[118230.0,0.60697714],[118240.0,0.25804704],[118250.0,0.4226223],[118260.0,0.69815793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353898355,[[118210.0,0.77622227],[118200.0,1.41811694],[118190.0,0.3608],[118180.0,0.3056231],[118170.0,0.52920397]],[[118220.0,1.6691481],[118230.0,0.60697724],[118240.0,0.61884704],[118260.0,0.69561449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353948287,[[118170.0,0.89502231],[118160.0,1.0843978],[118150.0,0.45419486],[118140.0,0.6071489],[118130.0,1.29806978]],[[118180.0,1.4334831],[118190.0,0.4105282],[118200.0,0.4030787],[118210.0,0.36909908],[118220.0,1.63817147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753353979810,[[118200.0,1.1456162],[118190.0,1.1258016],[118180.0,0.06088947],[118170.0,0.43980666],[118160.0,0.78258293]],[[118210.0,0.65348],[118220.0,1.2186613],[118230.0,0.4715865],[118240.0,0.0422673],[118260.0,1.21554316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354031759,[[118250.0,0.493023],[118240.0,1.41140268],[118230.0,0.00838117],[118220.0,0.86125384],[118210.0,0.56610092]],[[118260.0,0.70887839],[118270.0,0.64419258],[118280.0,1.2546522],[118300.0,1.69608906],[118310.0,0.06045755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354049873,[[118280.0,1.48138216],[118270.0,1.32608634],[118250.0,0.50088059],[118240.0,0.70600248],[118230.0,1.253893]],[[118290.0,0.25236],[118300.0,0.06533],[118310.0,0.92300062],[118320.0,1.04818116],[118340.0,0.52499535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354086598,[[118310.0,1.3276456],[118300.0,1.0052035],[118290.0,0.10313587],[118280.0,0.73115951],[118270.0,0.69349]],[[118320.0,0.00711416],[118330.0,0.14512205],[118340.0,0.4703],[118350.0,1.54510962],[118360.0,0.0422217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354115822,[[118380.0,0.126637],[118370.0,2.35553512],[118360.0,0.70557698],[118350.0,0.04553177],[118340.0,0.44113281]],[[118390.0,0.04764],[118400.0,0.13528609],[118410.0,0.3608],[118420.0,0.3608],[118430.0,0.04534316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354173165,[[118370.0,1.03276619],[118360.0,0.64832327],[118350.0,0.403025],[118340.0,1.13806565],[118330.0,0.06628805]],[[118380.0,1.67814],[118390.0,0.9441808],[118400.0,0.042208],[118410.0,1.16824],[118420.0,0.46736346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354187779,[[118370.0,1.22756619],[118360.0,1.34486628],[118350.0,0.42168947],[118340.0,0.52548801],[118330.0,0.48860535]],[[118380.0,0.01805183],[118390.0,1.16475],[118400.0,0.3608],[118410.0,1.4636839],[118420.0,0.08754646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354250723,[[118410.0,0.1688119],[118400.0,0.81232248],[118390.0,0.18855326],[118380.0,0.99496079],[118370.0,0.48294622]],[[118420.0,1.80695398],[118430.0,0.8807942],[118440.0,0.00296362],[118450.0,0.46726951],[118460.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354299965,[[118410.0,0.9066371],[118400.0,0.77012218],[118390.0,0.06905212],[118380.0,0.50508841],[118360.0,1.39088855]],[[118420.0,2.99943554],[118430.0,0.1687927],[118440.0,0.68886759],[118450.0,0.3608],[118460.0,0.92105424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354337097,[[118400.0,1.79547804],[118390.0,0.54844246],[118380.0,0.07992461],[118370.0,1.10273231],[118360.0,0.78091035]],[[118410.0,1.02311675],[118420.0,0.4134989],[118430.0,0.07619296],[118440.0,1.49297688],[118450.0,0.84486431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354358002,[[118430.0,1.13417668],[118420.0,0.5295906],[118400.0,1.06068938],[118390.0,0.44088366],[118370.0,0.68130693]],[[118440.0,1.27862],[118450.0,0.0843797],[118460.0,1.49289018],[118470.0,0.3608],[118480.0,1.15139824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354408039,[[118420.0,0.2531795],[118410.0,0.5955826],[118400.0,0.74639735],[118390.0,0.44088796],[118380.0,0.68593923]],[[118430.0,1.73366668],[118440.0,1.6975785],[118450.0,0.36292813],[118470.0,0.421833],[118490.0,0.06064526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354497902,[[118430.0,0.26107489],[118420.0,0.70619182],[118410.0,0.64323229],[118400.0,0.55870685],[118390.0,0.71056623]],[[118440.0,1.40810139],[118450.0,1.1358465],[118460.0,0.00343876],[118470.0,0.46731564],[118480.0,2.37980315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354544242,[[118420.0,0.74808442],[118410.0,0.59029747],[118400.0,0.23040822],[118390.0,0.50243436],[118380.0,1.34346229]],[[118430.0,1.57967981],[118440.0,0.69920076],[118450.0,1.16772],[118460.0,0.6647007],[118470.0,0.06064526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354607090,[[118460.0,1.30400148],[118450.0,1.1277477],[118440.0,0.30467243],[118430.0,0.53013533],[118420.0,1.07475436]],[[118470.0,1.03107],[118480.0,1.30823496],[118490.0,0.82516658],[118500.0,0.61479066],[118530.0,0.08574526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354633210,[[118470.0,1.10176756],[118460.0,1.21046825],[118450.0,0.1450685],[118440.0,0.82720237],[118430.0,0.4219291]],[[118480.0,1.18011],[118500.0,5.64967072],[118510.0,0.3608],[118520.0,1.85251806],[118560.0,0.77941673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354683639,[[118470.0,1.1709479],[118460.0,1.13101133],[118450.0,0.07586159],[118440.0,0.79015295],[118430.0,0.52814683]],[[118480.0,0.48831],[118490.0,0.9555176],[118500.0,6.49793773],[118510.0,0.42778519],[118520.0,0.64291383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354716273,[[118490.0,1.15442486],[118480.0,0.24460331],[118470.0,1.07865626],[118460.0,0.42815936],[118450.0,0.27766802]],[[118500.0,5.41933],[118510.0,0.89992763],[118520.0,0.76941483],[118530.0,1.5531],[118550.0,0.06066675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354785317,[[118470.0,0.1687267],[118460.0,0.9114518],[118450.0,0.40633768],[118440.0,0.78713041],[118430.0,0.59156]],[[118480.0,2.04120452],[118490.0,1.6544521],[118500.0,5.2115752],[118510.0,0.5165019],[118520.0,1.20021994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354802726,[[118470.0,0.4506567],[118460.0,0.88751308],[118450.0,0.95188],[118440.0,0.84082498],[118430.0,0.49785541]],[[118480.0,1.25705412],[118490.0,1.97880914],[118500.0,5.40630006],[118510.0,0.00712644],[118520.0,1.26933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354866895,[[118480.0,1.4391893],[118470.0,1.21231686],[118460.0,0.74085963],[118450.0,0.4390961],[118440.0,0.61929699]],[[118490.0,0.3287115],[118500.0,5.58872],[118520.0,0.89150984],[118530.0,1.5703835],[118550.0,0.07050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354922429,[[118480.0,0.28344305],[118470.0,0.47382547],[118460.0,0.46364222],[118450.0,1.3868731],[118440.0,0.90676297]],[[118490.0,1.65802517],[118500.0,5.74106227],[118520.0,0.2644785],[118530.0,1.71665107],[118540.0,0.63470091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354952041,[[118490.0,1.07554367],[118480.0,0.85698811],[118470.0,0.60353875],[118460.0,0.61695237],[118450.0,0.4218717]],[[118500.0,5.34],[118520.0,0.36851908],[118530.0,2.08803249],[118540.0,0.08765976],[118560.0,0.38487442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753354967263,[[118490.0,0.6866587],[118480.0,0.80174792],[118470.0,0.09283776],[118460.0,0.76787715],[118450.0,0.52797348]],[[118500.0,4.34316386],[118510.0,0.4873095],[118520.0,0.6145478],[118530.0,0.07486769],[118540.0,1.0563467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355013489,[[118530.0,1.1992824],[118520.0,1.20971546],[118510.0,0.00757936],[118500.0,0.49948828],[118490.0,0.421728]],[[118540.0,0.361],[118550.0,0.8728947],[118560.0,0.76191179],[118570.0,0.4029493],[118590.0,0.4214208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355041703,[[118520.0,0.134],[118510.0,0.15996031],[118500.0,0.75206999],[118490.0,1.04308267],[118480.0,0.82158059]],[[118530.0,1.72955195],[118540.0,0.5294405],[118550.0,0.025],[118560.0,1.9928268],[118570.0,0.48215455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355087768,[[118500.0,0.16244761],[118490.0,0.34465481],[118480.0,0.72726125],[118470.0,0.50707282],[118460.0,0.6447427]],[[118510.0,1.91821135],[118520.0,1.6963466],[118540.0,0.8603004],[118550.0,0.49206186],[118560.0,0.35124865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355149593,[[118440.0,0.52975074],[118430.0,0.53278256],[118420.0,0.4029997],[118410.0,0.07723026],[118400.0,1.0206119]],[[118450.0,1.46781452],[118460.0,0.53769801],[118470.0,1.16724],[118480.0,1.06472745],[118490.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355179018,[[118470.0,1.35748898],[118460.0,0.4873515],[118450.0,0.66359953],[118440.0,0.83153787],[118430.0,0.44674401]],[[118480.0,0.63676],[118510.0,1.420662],[118520.0,0.8416676],[118540.0,0.50926516],[118980.0,0.53093414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355220942,[[118520.0,0.12144718],[118510.0,0.13291898],[118500.0,0.46340407],[118490.0,0.59278618],[118480.0,0.14723326]],[[118530.0,1.86504195],[118540.0,0.59803784],[118550.0,1.20050399],[118560.0,0.70362745],[118580.0,0.46695386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355248164,[[118460.0,0.17283593],[118450.0,0.394451],[118440.0,0.68509975],[118430.0,0.45311844],[118420.0,0.14829878]],[[118470.0,1.16163735],[118480.0,1.13215972],[118490.0,1.52772],[118500.0,0.4217357],[118510.0,0.43005252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355279695,[[118470.0,0.07547025],[118460.0,0.47661],[118450.0,0.50561247],[118440.0,0.39984239],[118430.0,0.13094026]],[[118480.0,0.1687148],[118490.0,3.1160522],[118500.0,0.3608],[118510.0,0.42969581],[118520.0,0.70377715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355327858,[[118480.0,1.3435054],[118470.0,0.5295219],[118460.0,0.70196476],[118450.0,0.52761893],[118440.0,0.72144064]],[[118490.0,0.9582],[118510.0,1.4455414],[118520.0,0.4029673],[118530.0,0.3609],[118540.0,0.15626662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355367993,[[118500.0,1.32023294],[118490.0,1.21019136],[118480.0,0.34283982],[118470.0,0.4217886],[118460.0,1.2934592]],[[118510.0,0.9502],[118520.0,0.46451738],[118530.0,0.41114531],[118540.0,1.48955862],[118550.0,0.40630498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355428141,[[118500.0,0.68711424],[118490.0,0.58991335],[118480.0,1.2642551],[118470.0,0.43018437],[118460.0,0.33415797]],[[118510.0,1.32477004],[118520.0,0.74108354],[118530.0,0.36898391],[118540.0,1.44749908],[118550.0,0.421559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355498097,[[118560.0,1.10577747],[118550.0,0.58963862],[118540.0,0.02584718],[118530.0,1.16835769],[118520.0,0.80876731]],[[118570.0,1.01778046],[118590.0,0.85324507],[118600.0,0.45840772],[118610.0,1.16636],[118620.0,0.08755059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355528519,[[118560.0,1.43246176],[118550.0,0.58963862],[118540.0,0.72245171],[118530.0,0.48907756],[118520.0,0.80876731]],[[118570.0,0.94072],[118590.0,1.780108],[118600.0,0.69801519],[118610.0,0.04541869],[118620.0,0.52399886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355570543,[[118560.0,0.80407828],[118550.0,0.529411],[118540.0,0.38664718],[118530.0,1.17792209],[118520.0,1.12504753]],[[118570.0,0.93035],[118580.0,0.68192308],[118590.0,0.68472003],[118600.0,0.05546842],[118610.0,1.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355601380,[[118620.0,1.21723089],[118610.0,0.22187275],[118600.0,1.24706587],[118590.0,0.62685112],[118580.0,0.07540037]],[[118630.0,11.03375],[118640.0,0.2527337],[118650.0,0.70926437],[118660.0,0.46962033],[118670.0,0.00852648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355630402,[[118620.0,2.65701985],[118610.0,0.28141437],[118600.0,0.28134587],[118590.0,0.71578865],[118580.0,0.001]],[[118630.0,9.03421648],[118640.0,0.60356],[118650.0,0.11208],[118670.0,2.10261807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355693566,[[118740.0,1.6479357],[118730.0,0.2816245],[118720.0,0.05981181],[118710.0,1.11514741],[118700.0,1.05791184]],[[118750.0,1.0228],[118760.0,0.06030206],[118770.0,1.16536],[118780.0,0.58152252],[118790.0,0.0420702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355720185,[[118780.0,1.909991],[118770.0,1.25854538],[118750.0,0.87380632],[118730.0,0.65841857],[118690.0,0.1950953]],[[118790.0,1.1791546],[118800.0,0.1312004],[118810.0,1.16444],[118820.0,0.4028579],[118830.0,0.3658592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355758829,[[118790.0,2.47472731],[118780.0,0.60393743],[118770.0,0.12832857],[118760.0,0.70144146],[118750.0,0.58930871]],[[118800.0,0.005],[118810.0,0.62588],[118820.0,0.1682317],[118830.0,0.40694746],[118840.0,0.40775445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355770433,[[118790.0,1.18453592],[118780.0,0.58891458],[118770.0,0.64421013],[118760.0,0.77630819],[118750.0,0.01879765]],[[118800.0,0.325],[118810.0,0.9153299],[118820.0,0.0420585],[118830.0,0.3609],[118840.0,1.06708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355811856,[[118780.0,0.60247],[118770.0,0.65813629],[118760.0,0.0420761],[118750.0,0.07864101],[118740.0,1.21994161]],[[118790.0,0.1730041],[118800.0,0.0870832],[118810.0,2.20369382],[118820.0,1.52476],[118830.0,0.90477274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355854405,[[118770.0,1.53045365],[118760.0,0.57396274],[118740.0,0.95971397],[118730.0,0.43948456],[118720.0,0.35542357]],[[118780.0,1.44781746],[118790.0,0.2349345],[118800.0,2.25246311],[118810.0,0.82679894],[118830.0,0.48115538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355907340,[[118810.0,0.3641682],[118800.0,0.6532614],[118790.0,0.40285869],[118780.0,0.0184084],[118770.0,0.12703791]],[[118820.0,0.92071236],[118830.0,1.5672768],[118840.0,0.68917306],[118850.0,0.48637896],[118860.0,0.48405984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355949463,[[118810.0,1.40745006],[118800.0,1.49958451],[118790.0,0.06746543],[118780.0,0.49933877],[118760.0,1.95922512]],[[118820.0,1.39368246],[118830.0,0.1378306],[118840.0,0.64147916],[118850.0,0.47429799],[118860.0,1.16408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753355973684,[[118800.0,0.96708353],[118790.0,0.5290685],[118770.0,0.9468059],[118760.0,1.33636321],[118740.0,0.60373345]],[[118810.0,1.4951674],[118820.0,2.00027231],[118830.0,0.0421576],[118840.0,0.28695318],[118860.0,0.4204631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356015116,[[118750.0,0.560679],[118740.0,0.17006],[118730.0,0.32542163],[118720.0,0.07191357],[118710.0,0.68656676]],[[118760.0,2.44074453],[118770.0,1.74495319],[118780.0,0.4990404],[118790.0,0.4207086],[118800.0,0.77813376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356051641,[[118760.0,0.448688],[118750.0,1.07480798],[118740.0,0.69065536],[118730.0,1.08507316],[118720.0,0.30001179]],[[118770.0,0.89379486],[118780.0,0.2524404],[118790.0,1.66161689],[118800.0,0.84373486],[118810.0,0.10258089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356060048,[[118760.0,0.75069616],[118750.0,0.55905883],[118740.0,1.27332153],[118730.0,0.05159969],[118720.0,0.72092749]],[[118770.0,1.6405534],[118780.0,0.60559932],[118790.0,1.52584],[118800.0,0.28103486],[118810.0,0.420642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356109596,[[118760.0,1.1408601],[118750.0,0.57402985],[118740.0,0.3597892],[118730.0,0.00703984],[118720.0,1.40684667]],[[118770.0,1.48576864],[118780.0,0.38106232],[118790.0,1.52584],[118800.0,1.10789175],[118810.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356148245,[[118740.0,0.97929025],[118730.0,0.87006333],[118720.0,0.10097871],[118710.0,1.20465718],[118700.0,0.4210051]],[[118750.0,1.51737789],[118760.0,0.30983076],[118770.0,0.39062],[118780.0,0.3682148],[118790.0,1.21042699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356191073,[[118720.0,0.3427276],[118710.0,0.59091166],[118700.0,0.41307936],[118690.0,0.38300423],[118680.0,0.09363024]],[[118730.0,1.3018634],[118740.0,0.5291605],[118750.0,0.3608],[118760.0,0.53474745],[118770.0,0.8594991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356264327,[[118730.0,0.56501666],[118720.0,0.4870765],[118710.0,0.63898223],[118700.0,0.34686251],[118690.0,1.13245801]],[[118740.0,1.67000404],[118750.0,0.5291456],[118760.0,0.64764863],[118770.0,1.5857859],[118780.0,1.3767818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356316777,[[118720.0,0.68281823],[118710.0,0.4028975],[118700.0,0.48191432],[118690.0,0.07493436],[118680.0,1.0243851]],[[118730.0,1.75581814],[118740.0,0.73992082],[118750.0,0.3608],[118760.0,2.29395507],[118770.0,0.04539454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356360011,[[118720.0,0.97026461],[118710.0,0.54703829],[118700.0,0.32779788],[118690.0,0.00777711],[118680.0,1.33857623]],[[118730.0,1.88014714],[118740.0,0.37912082],[118750.0,1.52576],[118760.0,1.50808429],[118770.0,0.46616394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356399033,[[118720.0,0.97368879],[118710.0,0.77278538],[118700.0,0.33420445],[118690.0,0.04987981],[118680.0,0.78167275]],[[118730.0,1.51235952],[118740.0,0.40894082],[118760.0,1.81265945],[118770.0,0.7815523],[118870.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356441283,[[118730.0,0.96901459],[118720.0,0.84179031],[118710.0,0.66749697],[118700.0,0.93880463],[118680.0,0.36063115]],[[118740.0,1.74244164],[118750.0,0.1262516],[118760.0,0.64785945],[118770.0,1.52552],[118780.0,1.7975143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356479305,[[118710.0,0.51440277],[118700.0,0.78880319],[118690.0,0.7219181],[118680.0,0.34211237],[118670.0,0.12378391]],[[118720.0,2.14944952],[118730.0,0.53730909],[118740.0,0.3608],[118750.0,0.4208458],[118760.0,1.55983458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356533133,[[118710.0,0.15221718],[118700.0,0.734298],[118690.0,0.46284979],[118680.0,0.28009917],[118670.0,0.87431101]],[[118720.0,2.23366942],[118730.0,0.53730909],[118740.0,0.99335549],[118750.0,0.46624034],[118760.0,1.93262596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356569662,[[118690.0,0.95681561],[118680.0,0.4871207],[118670.0,0.96918094],[118660.0,0.15528877],[118650.0,0.48735227]],[[118700.0,1.7005772],[118710.0,1.3335145],[118720.0,0.64199],[118730.0,0.78975053],[118740.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356605397,[[118710.0,0.13883987],[118700.0,0.47714],[118690.0,0.71556466],[118680.0,0.53744201],[118670.0,0.69797303]],[[118720.0,2.35994729],[118730.0,1.53404193],[118740.0,1.03535084],[118750.0,0.46627726],[118760.0,1.24898884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356673464,[[118680.0,0.8901877],[118670.0,0.8787419],[118660.0,0.68571776],[118650.0,0.421158],[118640.0,0.82595658]],[[118690.0,0.8099735],[118700.0,1.49751574],[118710.0,0.167212],[118720.0,1.44649034],[118730.0,0.7817263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356719095,[[118680.0,1.10105918],[118670.0,0.61246705],[118660.0,0.9265069],[118650.0,0.421158],[118640.0,0.65052469]],[[118690.0,1.23613148],[118700.0,1.66998528],[118710.0,0.0420975],[118720.0,0.21926823],[118730.0,1.9468463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356771763,[[118690.0,1.15044636],[118680.0,0.60788397],[118670.0,0.67300804],[118660.0,0.73137633],[118640.0,0.43113017]],[[118700.0,1.1457093],[118710.0,0.47533796],[118720.0,1.18842],[118730.0,0.47065172],[118740.0,0.79011991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356801198,[[118680.0,0.13585],[118670.0,0.6830009],[118660.0,0.44849907],[118650.0,0.06847871],[118640.0,0.39835101]],[[118690.0,2.80737716],[118700.0,0.5292088],[118710.0,0.3608],[118720.0,0.70220496],[118730.0,0.97275669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356867848,[[118710.0,1.23706889],[118700.0,0.67319532],[118690.0,0.58892],[118680.0,0.80714692],[118670.0,0.01905518]],[[118720.0,0.76414066],[118730.0,0.60274731],[118740.0,0.0420861],[118750.0,2.297165],[118760.0,0.64191751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356873747,[[118710.0,1.17679009],[118700.0,1.24736547],[118690.0,0.07498865],[118680.0,0.80714692],[118670.0,0.01905518]],[[118720.0,0.76214066],[118730.0,0.3637239],[118750.0,2.3743942],[118760.0,0.64191751],[118960.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356953823,[[118710.0,0.1703034],[118700.0,0.74219435],[118690.0,0.68901511],[118680.0,0.28005849],[118670.0,1.18140096]],[[118720.0,1.98476461],[118730.0,0.53741657],[118740.0,2.15826904],[118750.0,1.62524088],[118760.0,0.0605057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753356978858,[[118700.0,0.68439],[118690.0,0.71576915],[118680.0,0.27998735],[118670.0,0.07530263],[118660.0,0.86819866]],[[118710.0,1.74214357],[118720.0,0.37919218],[118730.0,0.36905227],[118740.0,2.57915984],[118750.0,1.62524088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357046426,[[118700.0,0.91465663],[118690.0,0.60451413],[118680.0,0.23788225],[118670.0,0.69158411],[118660.0,0.70108236]],[[118710.0,1.60096456],[118720.0,0.37919218],[118730.0,1.5344137],[118740.0,1.45948301],[118750.0,1.21952741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357088374,[[118700.0,1.42692908],[118690.0,0.82983413],[118680.0,0.23799743],[118670.0,0.52606541],[118660.0,0.27995866]],[[118710.0,1.00890488],[118720.0,0.39800638],[118740.0,0.682147],[118750.0,2.68486171],[118760.0,1.47730831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357173748,[[118690.0,0.89615719],[118680.0,0.61298717],[118670.0,0.60240718],[118660.0,0.17413309],[118650.0,0.44002942]],[[118700.0,1.76479691],[118710.0,0.1683965],[118720.0,0.21080968],[118730.0,0.7817081],[118740.0,2.16664416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357187457,[[118680.0,0.54229],[118670.0,0.6134627],[118660.0,0.0425228],[118650.0,0.30869769],[118640.0,0.75394007]],[[118690.0,1.66763317],[118700.0,0.53757893],[118710.0,1.52596],[118720.0,1.14091396],[118730.0,0.4209081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357269325,[[118680.0,0.28915],[118670.0,0.67381936],[118660.0,0.25351525],[118650.0,0.46356579],[118640.0,0.35809606]],[[118690.0,2.96658857],[118700.0,0.74020285],[118710.0,0.3608],[118720.0,1.10762914],[118730.0,0.9202312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357335179,[[118700.0,1.60424658],[118690.0,0.81187613],[118680.0,0.30501048],[118670.0,0.60791889],[118660.0,0.73749756]],[[118710.0,0.7936165],[118720.0,0.33727775],[118730.0,0.04184],[118740.0,1.38491683],[118750.0,1.94066671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357370901,[[118700.0,0.60357],[118690.0,0.2105079],[118680.0,0.72480534],[118670.0,0.0421088],[118660.0,0.86972838]],[[118710.0,1.81042204],[118720.0,1.50239775],[118730.0,0.40627745],[118740.0,1.48359803],[118750.0,1.57984651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357387927,[[118700.0,1.1704494],[118690.0,0.43975468],[118680.0,0.59109146],[118670.0,0.07544633],[118660.0,0.52651241]],[[118710.0,1.47917898],[118720.0,1.54219775],[118740.0,1.00098323],[118750.0,1.56529916],[118760.0,0.63297615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357448766,[[118730.0,0.7988071],[118720.0,0.4870753],[118710.0,0.05042026],[118700.0,0.64282943],[118690.0,0.56547183]],[[118740.0,1.83830886],[118750.0,1.23410171],[118760.0,1.70387335],[118770.0,0.82704845],[118780.0,1.07167615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357483990,[[118710.0,0.71371573],[118700.0,0.74001729],[118690.0,0.75619691],[118680.0,0.63204965],[118670.0,0.14997731]],[[118720.0,1.63028349],[118730.0,0.1683673],[118740.0,0.58020777],[118750.0,2.01574281],[118760.0,2.1892592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357543341,[[118760.0,0.5291175],[118750.0,0.87862392],[118740.0,0.0536265],[118720.0,0.76199084],[118690.0,0.24578411]],[[118770.0,2.39179537],[118780.0,0.4490093],[118790.0,0.36909609],[118800.0,1.0621699],[118810.0,1.56664005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357561457,[[118750.0,0.87493503],[118740.0,0.5291449],[118730.0,0.06036374],[118720.0,0.77609671],[118710.0,0.07544633]],[[118760.0,0.94304],[118770.0,0.2524581],[118780.0,1.2067526],[118790.0,0.33107639],[118800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357609704,[[118750.0,0.84353728],[118740.0,0.58942024],[118720.0,0.85154734],[118710.0,1.15157331],[118700.0,0.74325461]],[[118760.0,0.92056],[118770.0,0.2524559],[118780.0,0.3227831],[118790.0,1.21500619],[118800.0,0.2807109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357704506,[[118730.0,0.52538],[118720.0,0.67729254],[118710.0,0.31305807],[118700.0,0.05033794],[118680.0,0.63166786]],[[118740.0,1.72698725],[118750.0,0.23496862],[118760.0,0.57140706],[118770.0,0.82706723],[118780.0,2.65575828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357740136,[[118730.0,0.8481581],[118720.0,0.60820006],[118700.0,0.70705339],[118690.0,1.06896498],[118680.0,0.73746382]],[[118740.0,1.23481026],[118750.0,1.35776272],[118760.0,0.03997803],[118770.0,0.0420769],[118780.0,1.47633929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357801790,[[118730.0,1.43462227],[118720.0,0.47311074],[118710.0,0.10564264],[118700.0,0.63984358],[118690.0,1.21940305]],[[118740.0,0.90038742],[118750.0,1.42969872],[118760.0,0.21880509],[118770.0,0.82705033],[118780.0,0.64930706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357833603,[[118750.0,0.82667],[118740.0,0.39047743],[118730.0,0.21060706],[118720.0,0.10244741],[118710.0,0.42036758]],[[118760.0,1.82857798],[118770.0,1.2154291],[118780.0,0.65895479],[118790.0,0.84214301],[118800.0,1.12828146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357873541,[[118750.0,1.31661487],[118740.0,0.45441169],[118730.0,0.00843515],[118720.0,0.7371684],[118710.0,0.5782]],[[118760.0,1.27725271],[118770.0,1.3170056],[118780.0,0.25267966],[118800.0,1.03755059],[118810.0,0.92677356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753357924987,[[118750.0,1.63694342],[118740.0,0.45441169],[118730.0,0.69615779],[118720.0,1.05273988],[118710.0,0.57188277]],[[118760.0,0.58204],[118780.0,0.48544626],[118790.0,0.05065405],[118800.0,1.37520706],[118810.0,1.37431658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358021259,[[118800.0,1.33923006],[118790.0,0.22168858],[118780.0,0.79640706],[118770.0,0.48095853],[118760.0,0.21060706]],[[118810.0,2.37251374],[118820.0,0.19377445],[118830.0,0.06894352],[118840.0,0.21060706],[118850.0,0.7813018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358059803,[[118790.0,0.67119158],[118780.0,0.59205513],[118770.0,0.07536754],[118760.0,0.43655579],[118750.0,0.0675869]],[[118800.0,1.55276666],[118810.0,0.1682562],[118820.0,0.3608],[118830.0,1.95399776],[118840.0,0.74659875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358083217,[[118770.0,0.09645989],[118760.0,0.10541986],[118750.0,0.60449984],[118740.0,0.4028859],[118730.0,0.53683492]],[[118780.0,0.1682913],[118790.0,0.1262131],[118800.0,3.41860845],[118820.0,0.46609027],[118830.0,0.06897039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358115857,[[118770.0,0.7687655],[118760.0,0.80991813],[118750.0,0.14431615],[118740.0,1.09333764],[118730.0,0.10551456]],[[118780.0,0.72365683],[118790.0,0.53322613],[118800.0,1.27443713],[118810.0,0.05159356],[118820.0,0.40627027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358172881,[[118770.0,0.82894086],[118760.0,0.73968685],[118750.0,0.14228726],[118740.0,1.33747661],[118720.0,0.63213755]],[[118780.0,1.63936273],[118790.0,0.1682861],[118800.0,0.27861698],[118810.0,1.59363066],[118820.0,1.03797202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358239731,[[118770.0,1.77423903],[118760.0,0.48439301],[118750.0,0.66211972],[118740.0,0.79037683],[118730.0,0.4208835]],[[118780.0,0.60151767],[118790.0,0.2945001],[118800.0,0.27887627],[118810.0,1.2065038],[118820.0,1.00037093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358254054,[[118750.0,0.15402764],[118740.0,0.6132763],[118730.0,0.68882439],[118720.0,0.50955799],[118680.0,1.31717788]],[[118760.0,0.1683196],[118770.0,2.00280706],[118780.0,1.58646175],[118790.0,0.4207246],[118800.0,0.53446949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358287882,[[118730.0,0.7549521],[118720.0,0.8009608],[118710.0,0.08362131],[118700.0,0.63172956],[118690.0,0.76917294]],[[118740.0,1.70805054],[118750.0,1.3331031],[118760.0,0.57153836],[118770.0,0.83564025],[118780.0,0.63221508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358348329,[[118700.0,0.57752],[118690.0,0.6134238],[118680.0,0.32185524],[118670.0,0.18443162],[118660.0,0.21081054]],[[118710.0,1.78150475],[118720.0,0.74851838],[118730.0,0.3608],[118740.0,2.33095845],[118750.0,0.4208669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358412186,[[118680.0,0.3501831],[118670.0,1.73431671],[118660.0,0.65518711],[118650.0,0.59052],[118640.0,1.05363432]],[[118690.0,0.1684189],[118700.0,0.37571854],[118710.0,1.2075381],[118720.0,0.21933108],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358446916,[[118690.0,1.15309593],[118680.0,0.60459504],[118670.0,0.69455456],[118660.0,0.00820903],[118650.0,0.57189958]],[[118700.0,0.96111146],[118710.0,0.7588384],[118720.0,0.28111518],[118730.0,0.7817166],[118740.0,0.48171533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358511973,[[118780.0,1.75084003],[118770.0,0.2135564],[118760.0,0.93648692],[118750.0,0.48135857],[118740.0,0.49623184]],[[118790.0,0.5938],[118810.0,0.18878044],[118820.0,0.49120793],[118830.0,1.2069974],[118840.0,0.64171103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358538791,[[118780.0,1.7961823],[118770.0,0.7555743],[118760.0,0.40905669],[118750.0,0.4208288],[118740.0,0.49623184]],[[118790.0,0.002],[118800.0,0.7975269],[118810.0,0.48379783],[118820.0,0.06857824],[118830.0,1.21525606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358599724,[[118800.0,0.76587563],[118790.0,0.82822614],[118780.0,0.00842013],[118770.0,0.11744164],[118760.0,1.46015852]],[[118810.0,1.69627864],[118820.0,0.17656316],[118830.0,1.5945053],[118840.0,1.10748694],[118850.0,0.48112333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358621032,[[118770.0,0.7188534],[118760.0,0.7664075],[118750.0,0.18474343],[118740.0,0.21049117],[118730.0,0.69067456]],[[118780.0,1.22872891],[118790.0,0.76225801],[118800.0,1.73557117],[118810.0,0.7814499],[118820.0,1.09755768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358703800,[[118770.0,0.92934457],[118760.0,0.80852479],[118750.0,0.06729469],[118740.0,0.86889871],[118730.0,0.4208792]],[[118780.0,1.61901774],[118790.0,0.1682852],[118800.0,0.21049117],[118810.0,1.16436],[118820.0,1.00026948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358712910,[[118770.0,0.718853],[118760.0,0.55591408],[118750.0,0.06729469],[118740.0,0.70025264],[118720.0,0.52641886]],[[118780.0,1.61893774],[118790.0,0.1682852],[118800.0,0.21049117],[118810.0,1.9458022],[118820.0,0.57967328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358780182,[[118710.0,0.1864],[118700.0,0.6133905],[118690.0,0.46333935],[118680.0,0.2811117],[118670.0,0.12595133]],[[118720.0,3.32226688],[118730.0,0.53755674],[118740.0,0.04547027],[118750.0,0.48148693],[118760.0,0.79559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358810307,[[118680.0,0.3523611],[118670.0,0.4871298],[118660.0,0.71099112],[118650.0,0.11748294],[118640.0,0.28128045]],[[118690.0,1.28722765],[118700.0,1.1166119],[118720.0,1.91291732],[118730.0,0.06901217],[118740.0,0.4208957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358860942,[[118680.0,0.2429722],[118670.0,0.22102718],[118660.0,0.36927402],[118650.0,0.75995592],[118640.0,0.59337975]],[[118690.0,3.02641059],[118700.0,0.59735533],[118710.0,1.54540652],[118720.0,0.70224035],[118730.0,0.48146142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358894682,[[118680.0,0.41102364],[118670.0,0.81592424],[118660.0,0.58029638],[118650.0,0.69276753],[118640.0,0.69822383]],[[118690.0,1.4635714],[118700.0,0.80826127],[118710.0,0.36914567],[118720.0,1.8426435],[118730.0,0.06056408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753358962954,[[118670.0,0.10838153],[118650.0,0.6135006],[118640.0,0.68295194],[118630.0,0.07591484],[118620.0,0.67440348]],[[118680.0,2.35986016],[118690.0,1.57162306],[118700.0,0.74324377],[118710.0,0.49006177],[118720.0,0.51440511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359007577,[[118670.0,0.00509153],[118660.0,0.15697144],[118650.0,0.6050398],[118640.0,0.45345172],[118630.0,0.38750105]],[[118680.0,2.18718504],[118690.0,1.6947066],[118700.0,0.06814303],[118710.0,0.47490538],[118720.0,1.14092108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359049604,[[118670.0,0.33053793],[118660.0,0.58987964],[118650.0,0.64207548],[118640.0,0.67016758],[118630.0,0.42137884]],[[118680.0,0.88119408],[118690.0,1.6947066],[118700.0,0.42894303],[118710.0,0.42950109],[118720.0,0.32667927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359081535,[[118670.0,0.68471643],[118660.0,0.54776534],[118650.0,0.28127548],[118640.0,0.1261072],[118630.0,0.52746877]],[[118680.0,1.48190956],[118690.0,1.6947066],[118700.0,0.42894303],[118710.0,0.47490488],[118720.0,0.70221738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359127469,[[118670.0,0.09391],[118660.0,0.67410064],[118650.0,0.68965362],[118640.0,0.36737675],[118630.0,0.00013804]],[[118680.0,1.64049158],[118690.0,1.6947066],[118700.0,0.68530564],[118710.0,0.42950109],[118720.0,1.11438244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359161881,[[118610.0,0.6814712],[118600.0,0.79380703],[118590.0,0.10275974],[118580.0,0.00862511],[118570.0,1.0913566]],[[118620.0,1.60545422],[118630.0,0.5293145],[118640.0,0.71881731],[118650.0,0.4212093],[118660.0,0.4211728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359196414,[[118610.0,0.3159207],[118600.0,1.16680443],[118590.0,0.4029385],[118580.0,0.06072144],[118570.0,0.08427349]],[[118620.0,1.418789],[118630.0,0.35426843],[118640.0,0.47933828],[118650.0,0.40620379],[118660.0,0.48173688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359235046,[[118620.0,0.48714],[118610.0,0.95580347],[118600.0,0.1429121],[118590.0,0.6222],[118580.0,0.14832783]],[[118630.0,0.945187],[118640.0,0.75250323],[118650.0,0.4029184],[118660.0,1.64091677],[118670.0,0.48170178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359312809,[[118640.0,1.35488316],[118630.0,1.1400207],[118620.0,0.10608753],[118610.0,0.42991069],[118600.0,1.12003401]],[[118650.0,0.7795938],[118660.0,0.141872],[118670.0,0.01084],[118680.0,0.68451003],[118690.0,1.53491036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359350944,[[118610.0,0.6742295],[118600.0,0.88033408],[118580.0,0.18572412],[118570.0,1.13401843],[118520.0,0.70321413]],[[118620.0,0.66079345],[118630.0,1.05659233],[118640.0,1.53469904],[118650.0,0.7820166],[118670.0,0.4211466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359389876,[[118590.0,0.04777],[118580.0,0.6047545],[118570.0,0.74514393],[118560.0,0.14360531],[118550.0,0.17405135]],[[118600.0,1.29523373],[118610.0,1.1314189],[118620.0,0.11296114],[118630.0,1.9212869],[118640.0,2.37616327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359412392,[[118590.0,0.13683],[118580.0,0.50636084],[118570.0,0.1027427],[118560.0,0.67352015],[118550.0,0.53485135]],[[118600.0,3.23164065],[118610.0,0.5293389],[118620.0,0.27881929],[118630.0,0.46668839],[118640.0,1.56273256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359479052,[[118560.0,0.002],[118550.0,0.3359602],[118540.0,0.74540762],[118530.0,0.52950242],[118520.0,0.38794075]],[[118570.0,1.94068939],[118580.0,1.6958237],[118600.0,0.75698104],[118610.0,0.06056408],[118620.0,1.00328506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359484148,[[118510.0,0.1361],[118500.0,0.613814],[118490.0,0.4787515],[118480.0,0.12940359],[118470.0,0.10608753]],[[118520.0,1.51389296],[118530.0,0.5294545],[118540.0,0.42690197],[118550.0,0.4215695],[118560.0,0.32725701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359518085,[[118490.0,0.94776232],[118480.0,0.5295124],[118470.0,0.0185225],[118460.0,0.5986],[118450.0,0.48205363]],[[118500.0,0.26422263],[118510.0,0.1614602],[118520.0,1.55229],[118530.0,0.4029616],[118540.0,0.47522298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359565823,[[118500.0,1.37334502],[118490.0,0.63658343],[118480.0,0.90765758],[118470.0,0.75659999],[118460.0,0.421834]],[[118510.0,0.60732],[118520.0,0.3280556],[118530.0,0.41425377],[118540.0,1.528],[118550.0,0.7823597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359623459,[[118520.0,1.4047643],[118510.0,0.7691431],[118500.0,0.07590104],[118490.0,0.4217208],[118480.0,0.47282842]],[[118530.0,0.8046823],[118540.0,1.57553012],[118550.0,0.02351],[118560.0,0.69520538],[118570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359655195,[[118520.0,1.96385182],[118510.0,0.1686631],[118500.0,0.07590104],[118490.0,0.4217208],[118480.0,0.45402406]],[[118530.0,0.2270422],[118540.0,1.03282822],[118550.0,0.06787085],[118560.0,0.68681452],[118570.0,0.79053307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359702720,[[118570.0,1.03195607],[118560.0,0.84659308],[118550.0,0.07590862],[118540.0,0.50727205],[118530.0,0.10626145]],[[118580.0,0.8417112],[118590.0,0.1491025],[118600.0,0.39040468],[118610.0,0.36901176],[118620.0,1.52736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359748151,[[118560.0,0.73172856],[118550.0,0.78738073],[118540.0,0.52832456],[118530.0,0.59784],[118520.0,0.80962426]],[[118570.0,1.46059171],[118580.0,0.1685812],[118590.0,0.36934127],[118600.0,0.64254561],[118610.0,0.48999001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359800989,[[118540.0,0.72376932],[118530.0,0.74914469],[118520.0,0.73155267],[118510.0,0.59712],[118500.0,0.80406549]],[[118550.0,1.33609893],[118560.0,0.74081613],[118570.0,1.52724],[118580.0,0.63285463],[118590.0,0.49259984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359810193,[[118500.0,1.05018865],[118490.0,0.5561129],[118480.0,1.81789497],[118470.0,0.421803],[118460.0,1.12513855]],[[118510.0,1.40672344],[118520.0,0.1265015],[118530.0,0.3608],[118540.0,0.83310233],[118550.0,0.0664095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359853922,[[118500.0,0.6581561],[118490.0,0.76927054],[118480.0,0.10269975],[118460.0,1.11562923],[118410.0,1.85364125]],[[118510.0,0.8089327],[118520.0,0.40845454],[118530.0,1.5285],[118540.0,0.3608],[118550.0,0.4215705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359891958,[[118500.0,1.0296164],[118490.0,1.21076805],[118480.0,0.28195154],[118470.0,0.59477448],[118460.0,0.44085389]],[[118510.0,0.83727632],[118520.0,0.40844854],[118530.0,0.0001],[118540.0,1.5699187],[118550.0,0.79082622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359944106,[[118540.0,1.1960912],[118530.0,1.23871709],[118520.0,0.38786902],[118510.0,0.44054356],[118500.0,0.44068201]],[[118550.0,0.007],[118560.0,0.60452],[118570.0,0.32807946],[118580.0,1.49101604],[118590.0,0.0421395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753359985953,[[118590.0,1.06961423],[118580.0,1.20966664],[118570.0,0.03173378],[118560.0,0.82781805],[118540.0,0.21992238]],[[118600.0,0.1775439],[118610.0,1.03783234],[118620.0,0.066115],[118630.0,1.569407],[118640.0,0.64275154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360018979,[[118530.0,1.35844508],[118520.0,0.81140244],[118510.0,0.70666154],[118500.0,0.52751955],[118490.0,0.81344582]],[[118540.0,0.60072],[118550.0,0.06868344],[118560.0,0.1686021],[118570.0,0.34715954],[118580.0,1.53916914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360061313,[[118570.0,1.6912031],[118560.0,0.46249509],[118550.0,0.14250442],[118540.0,0.86873526],[118520.0,0.4331269]],[[118580.0,0.001],[118590.0,0.36325876],[118600.0,0.30510154],[118610.0,0.4029339],[118620.0,0.79413673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360095841,[[118600.0,1.02261986],[118590.0,0.54043886],[118580.0,0.09435545],[118570.0,0.4214486],[118560.0,0.80927149]],[[118610.0,0.001],[118620.0,0.1685276],[118630.0,0.43207654],[118640.0,0.48316369],[118650.0,0.7819996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360186909,[[118600.0,0.82458989],[118590.0,0.4029366],[118580.0,0.22975876],[118560.0,1.16027682]],[[118610.0,0.1685297],[118620.0,1.16526659],[118630.0,0.4029263],[118640.0,0.21099099],[118650.0,0.4212154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360222443,[[118610.0,0.90232803],[118600.0,0.54757869],[118580.0,0.51595963],[118570.0,0.17310546],[118560.0,0.01046302]],[[118620.0,0.1685154],[118630.0,0.1263839],[118640.0,0.69067923],[118650.0,0.4029194],[118660.0,1.59702223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360259866,[[118600.0,0.22908291],[118590.0,0.82066097],[118580.0,0.45534833],[118570.0,0.59454996],[118560.0,1.29800341]],[[118610.0,0.7637414],[118620.0,0.4871912],[118630.0,0.4039253],[118640.0,0.71248992],[118670.0,1.65575069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360286509,[[118620.0,0.5293154],[118610.0,0.87122492],[118600.0,0.07558768],[118590.0,1.02623816],[118580.0,0.5461974]],[[118630.0,0.29539926],[118640.0,1.93445451],[118650.0,0.3705467],[118660.0,0.4632837],[118680.0,0.34177029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360338257,[[118620.0,1.13067941],[118610.0,0.58999016],[118600.0,0.3756613],[118590.0,1.02535916],[118580.0,0.52723675]],[[118630.0,0.72073839],[118640.0,0.0842463],[118650.0,1.5687599],[118660.0,0.82719381],[118670.0,0.07743128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360373981,[[118630.0,0.1685012],[118620.0,0.87129858],[118610.0,0.43638768],[118600.0,0.30007362],[118590.0,1.45275395]],[[118640.0,1.63389185],[118650.0,0.0421186],[118660.0,0.4029162],[118670.0,0.85936388],[118680.0,1.49245372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360416431,[[118500.0,0.98083651],[118490.0,0.5294932],[118480.0,0.30918532],[118470.0,1.14286518],[118460.0,0.52242608]],[[118510.0,0.59416],[118520.0,0.2529911],[118530.0,0.32352521],[118540.0,0.47008677],[118550.0,1.52768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360441252,[[118540.0,0.001],[118530.0,0.329824],[118520.0,0.37962153],[118510.0,0.73322756],[118500.0,0.67235716]],[[118550.0,3.17077906],[118560.0,0.55412799],[118580.0,0.47605299],[118590.0,0.48172138],[118600.0,0.33026086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360505902,[[118540.0,0.1223],[118530.0,0.6559109],[118520.0,0.34258367],[118510.0,0.48813818],[118500.0,0.54643534]],[[118550.0,2.71864873],[118560.0,0.59628139],[118570.0,0.3608],[118580.0,0.43076239],[118590.0,0.46664481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360544230,[[118430.0,0.001],[118420.0,0.03949],[118410.0,0.3296018],[118400.0,0.69172118],[118390.0,0.4030106]],[[118440.0,3.17337952],[118450.0,0.81829618],[118460.0,0.0421874],[118480.0,0.4227956],[118500.0,0.9098655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360566743,[[118450.0,0.12295],[118440.0,0.2531433],[118430.0,0.76148806],[118410.0,0.4030004],[118280.0,0.0001]],[[118460.0,1.66985619],[118470.0,1.6129667],[118480.0,0.41201715],[118500.0,0.81894542],[118510.0,0.46663385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360622574,[[118460.0,0.14559746],[118450.0,0.14552467],[118440.0,0.3608],[118430.0,0.89402297],[118420.0,1.78668]],[[118470.0,1.47849715],[118480.0,0.6565696],[118490.0,0.3608],[118500.0,0.75239805],[118510.0,0.4227141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360638093,[[118460.0,1.00474517],[118450.0,0.58997716],[118440.0,0.00912824],[118430.0,1.12655319],[118420.0,0.07553433]],[[118470.0,0.62816],[118480.0,0.2530899],[118490.0,0.37294622],[118500.0,0.3608],[118510.0,1.9920287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360668025,[[118480.0,0.09216],[118470.0,0.5615069],[118460.0,1.4238444],[118450.0,0.0421881],[118440.0,0.78850563]],[[118490.0,1.41040509],[118500.0,0.5294961],[118510.0,0.3608],[118520.0,1.87100779],[118530.0,0.43072413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360723357,[[118500.0,0.001],[118490.0,0.02497],[118480.0,0.3820985],[118470.0,0.80564271],[118460.0,0.69667313]],[[118510.0,1.49980085],[118520.0,2.58897149],[118530.0,0.0001],[118540.0,0.4216034],[118550.0,0.46669958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360784825,[[118450.0,0.04888],[118440.0,0.22018037],[118430.0,0.4873864],[118420.0,0.77177099],[118410.0,0.6775607]],[[118460.0,1.91159613],[118470.0,0.53154],[118480.0,0.28210469],[118490.0,1.98911974],[118500.0,1.5890936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360801344,[[118430.0,0.0373],[118420.0,0.40323943],[118410.0,0.67443616],[118400.0,0.34316753],[118390.0,0.0422076]],[[118440.0,0.1687712],[118450.0,0.1265744],[118460.0,1.76743049],[118470.0,1.95907761],[118480.0,0.28210469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360847967,[[118460.0,0.92990739],[118450.0,0.54898266],[118440.0,1.0405793],[118430.0,0.49747783],[118420.0,0.01862496]],[[118470.0,0.5859201],[118480.0,1.10357107],[118490.0,0.3608],[118500.0,0.3608],[118510.0,1.63462988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360868979,[[118490.0,0.25192],[118480.0,0.53271619],[118470.0,0.66187442],[118460.0,0.72688885],[118450.0,0.09396729]],[[118500.0,1.43407049],[118510.0,1.76454798],[118520.0,0.6516146],[118530.0,0.4217274],[118540.0,0.4215785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360922026,[[118470.0,0.1932584],[118460.0,0.5337355],[118450.0,0.66988568],[118440.0,0.10283917],[118430.0,0.46471635]],[[118480.0,2.01400847],[118490.0,0.05079919],[118500.0,0.7825478],[118510.0,0.4217121],[118520.0,0.39529471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753360938356,[[118460.0,0.02453],[118450.0,0.34493642],[118440.0,0.46363917],[118430.0,0.71132547],[118420.0,0.11800817]],[[118470.0,1.26087963],[118480.0,1.42603039],[118490.0,1.17594319],[118500.0,0.4217478],[118510.0,0.4217121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361002701,[[118440.0,0.12508],[118430.0,0.1687851],[118420.0,0.76950289],[118410.0,0.47214767],[118400.0,0.42396338]],[[118450.0,1.90298786],[118460.0,0.5295522],[118470.0,0.0689736],[118480.0,1.87980476],[118490.0,0.4217818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361010002,[[118440.0,0.2929416],[118430.0,0.76949389],[118420.0,0.42148252],[118410.0,0.05066515],[118400.0,0.42396338]],[[118450.0,1.54190786],[118460.0,0.5295522],[118470.0,0.4297736],[118480.0,1.9250786],[118490.0,0.4217818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361084766,[[118430.0,0.0241],[118420.0,0.10940252],[118410.0,0.79595562],[118400.0,0.75115871],[118390.0,0.1939018]],[[118440.0,0.1687715],[118450.0,1.85688961],[118470.0,0.84966857],[118480.0,0.74919703],[118510.0,1.2438564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361131211,[[118440.0,0.6721815],[118430.0,0.83017581],[118420.0,0.016801],[118410.0,0.73470666],[118400.0,0.8931496]],[[118450.0,1.06046199],[118460.0,0.5295526],[118470.0,0.3608],[118480.0,1.88004931],[118490.0,0.46702874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361159816,[[118500.0,0.287566],[118490.0,0.76942309],[118480.0,0.66122916],[118470.0,1.0284835],[118460.0,0.22937286]],[[118510.0,0.253024],[118520.0,1.5704455],[118530.0,0.3695936],[118540.0,0.4215756],[118560.0,0.70361089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361192963,[[118510.0,1.01825426],[118500.0,1.14308691],[118490.0,0.07581147],[118480.0,0.82732591],[118470.0,0.001]],[[118520.0,0.341],[118530.0,0.60466],[118540.0,0.6137588],[118550.0,0.0421551],[118560.0,1.60531368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361238505,[[118480.0,0.23378907],[118470.0,0.562446],[118460.0,0.73561278],[118440.0,1.36715097],[118380.0,0.10625493]],[[118490.0,1.42412499],[118500.0,0.59783096],[118510.0,1.53605552],[118520.0,0.70378199],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361292651,[[118390.0,0.648164],[118380.0,0.45095559],[118370.0,0.38276056],[118360.0,0.95393813],[118350.0,0.4222333]],[[118400.0,0.98316004],[118410.0,1.49230949],[118420.0,0.41133303],[118430.0,0.42880994],[118440.0,0.70406879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361325565,[[118430.0,0.249487],[118420.0,0.54844703],[118410.0,0.43003829],[118400.0,0.34846597],[118390.0,1.11786702]],[[118440.0,1.50105886],[118450.0,1.6977256],[118460.0,0.42990009],[118470.0,0.43029908],[118480.0,0.70391449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361360199,[[118430.0,0.284417],[118420.0,0.78934952],[118410.0,1.07265333],[118400.0,0.42425026],[118390.0,0.01887093]],[[118440.0,0.78087739],[118450.0,1.1323281],[118460.0,0.3608],[118470.0,0.4218496],[118480.0,0.39447716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361390617,[[118500.0,0.2879273],[118490.0,0.76944441],[118480.0,0.61905238],[118470.0,0.46467983],[118460.0,0.56459546]],[[118510.0,1.63134464],[118520.0,1.5704078],[118530.0,0.41164073],[118570.0,0.4214715],[118580.0,0.0613094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361436065,[[118500.0,0.024],[118490.0,0.04804],[118480.0,0.27195338],[118470.0,0.74580254],[118460.0,0.07538545]],[[118510.0,1.89392188],[118520.0,0.81159351],[118530.0,0.06775909],[118540.0,1.59740231],[118550.0,0.46678885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361454078,[[118500.0,0.11983],[118490.0,0.71672623],[118480.0,0.66181499],[118470.0,0.11800524],[118460.0,0.18153939]],[[118510.0,1.86271845],[118520.0,0.5294709],[118530.0,0.06775909],[118540.0,1.59739991],[118550.0,0.46678575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361489209,[[118500.0,0.04838],[118490.0,0.3455173],[118480.0,0.77986262],[118470.0,0.50919748],[118460.0,0.07538545]],[[118510.0,1.85671845],[118520.0,1.97867351],[118530.0,0.06775909],[118540.0,0.47556626],[118550.0,0.4215537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361537442,[[118470.0,0.11809],[118460.0,0.67457348],[118450.0,1.37667637],[118440.0,0.0421921],[118430.0,0.54674294]],[[118480.0,1.41879721],[118490.0,0.59758015],[118500.0,0.3608],[118510.0,0.42998548],[118520.0,1.87086651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361598299,[[118470.0,0.6516398],[118460.0,0.87236654],[118450.0,0.61463642],[118440.0,0.29069483],[118430.0,0.51639869]],[[118480.0,1.36731811],[118490.0,0.59758045],[118500.0,0.36946104],[118510.0,0.4216994],[118520.0,1.44920261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361644949,[[118490.0,0.005],[118470.0,0.2919431],[118460.0,0.44318503],[118450.0,0.44061556],[118440.0,0.99422204]],[[118500.0,1.94167186],[118510.0,1.70551858],[118520.0,0.28212261],[118530.0,0.46709595],[118540.0,0.48206797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361698292,[[118450.0,1.01394538],[118440.0,0.60544073],[118430.0,0.00832323],[118420.0,0.12502243],[118410.0,1.34326004]],[[118460.0,0.29568185],[118470.0,0.1687393],[118480.0,0.64292261],[118490.0,1.52812],[118500.0,0.49006483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361746533,[[118500.0,1.50178426],[118490.0,1.18127174],[118480.0,0.35799174],[118470.0,0.4218051],[118460.0,0.61327647]],[[118510.0,0.59216],[118520.0,0.1686586],[118530.0,0.1265905],[118540.0,0.64292261],[118550.0,1.5701971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361769553,[[118500.0,1.32301626],[118490.0,1.1200935],[118480.0,0.34274085],[118470.0,0.52802538],[118460.0,0.08520489]],[[118510.0,0.001],[118520.0,0.2108272],[118530.0,0.11136383],[118540.0,0.68508111],[118550.0,0.79093266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361798981,[[118520.0,0.6741129],[118510.0,0.77045679],[118500.0,1.03930902],[118490.0,0.4217364],[118480.0,0.70389501]],[[118530.0,0.99744893],[118540.0,0.72724211],[118550.0,0.36937536],[118560.0,1.91299451],[118590.0,0.4214151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361847523,[[118570.0,0.50003986],[118560.0,0.75917326],[118550.0,0.65052949],[118540.0,0.64890169],[118530.0,0.44023721]],[[118580.0,1.38139416],[118590.0,0.4872242],[118600.0,1.7469773],[118620.0,0.67790651],[118640.0,1.11542585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361873444,[[118610.0,0.04959],[118600.0,0.30374531],[118590.0,0.68461241],[118580.0,0.19011624],[118570.0,0.96560411]],[[118620.0,1.64254011],[118630.0,0.55490826],[118640.0,0.29026243],[118650.0,0.4212068],[118660.0,1.16628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361916570,[[118650.0,0.11882],[118640.0,0.93731601],[118630.0,0.4214956],[118620.0,0.71479723],[118610.0,0.13347382]],[[118660.0,1.37997451],[118670.0,0.4871407],[118680.0,0.75326786],[118690.0,0.00851732],[118700.0,1.63219715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753361973210,[[118610.0,0.3523768],[118600.0,0.83799564],[118590.0,1.02886913],[118580.0,0.50868704],[118570.0,0.10621678]],[[118620.0,1.53858429],[118630.0,0.5293122],[118640.0,0.64247461],[118650.0,1.16564],[118660.0,0.8598665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362007918,[[118590.0,0.0606956],[118580.0,0.46237703],[118570.0,0.04924],[118560.0,0.4029476],[118550.0,1.17021469]],[[118600.0,0.1685463],[118610.0,0.1685413],[118620.0,1.4394758],[118630.0,0.79056953],[118640.0,0.32704096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362049457,[[118560.0,0.02497],[118550.0,0.3010767],[118540.0,0.53032486],[118530.0,0.38775953],[118510.0,0.61927121]],[[118570.0,0.1685897],[118580.0,3.66872809],[118590.0,0.3608],[118600.0,0.70307561],[118610.0,1.63291745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362075674,[[118570.0,0.72018264],[118560.0,1.43019794],[118550.0,0.07586913],[118540.0,0.44046263],[118530.0,0.17469598]],[[118580.0,0.65196],[118590.0,0.49237871],[118600.0,0.445078],[118610.0,0.4029364],[118620.0,1.2323121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362106002,[[118600.0,0.217183],[118590.0,0.5191174],[118580.0,0.44017007],[118570.0,0.33242887],[118560.0,0.69287656]],[[118610.0,1.99922411],[118620.0,1.6958085],[118630.0,0.07654077],[118640.0,0.70291041],[118650.0,0.04536635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362142725,[[118600.0,0.2875918],[118590.0,0.5293556],[118580.0,0.6612107],[118570.0,0.06919215],[118560.0,1.42201732]],[[118610.0,2.02559415],[118620.0,0.5293189],[118630.0,0.00861076],[118640.0,1.51488469],[118650.0,0.8598945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362210996,[[118640.0,1.00826158],[118630.0,1.19808713],[118620.0,0.0274666],[118610.0,0.4213014],[118600.0,0.69808776]],[[118650.0,0.59788],[118670.0,0.65284738],[118680.0,0.47927951],[118690.0,0.3608],[118710.0,0.04687635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362235622,[[118670.0,0.66247875],[118660.0,1.10199111],[118650.0,0.50042102],[118640.0,0.48200934],[118630.0,1.27169678]],[[118680.0,0.84658488],[118690.0,0.1263131],[118700.0,0.9995],[118710.0,0.37087926],[118720.0,0.84732734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362263741,[[118690.0,0.0472],[118680.0,0.70823356],[118670.0,1.06003391],[118660.0,0.46097549],[118650.0,0.59387489]],[[118700.0,0.98553067],[118710.0,1.1263834],[118720.0,0.71885618],[118730.0,1.99783726],[118740.0,0.8595835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362303975,[[118660.0,0.10408411],[118650.0,0.65761364],[118640.0,0.45498769],[118630.0,0.50586525],[118620.0,1.0144633]],[[118670.0,1.55584238],[118680.0,0.88729538],[118690.0,0.3608],[118700.0,0.4210188],[118710.0,0.47617731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362330094,[[118600.0,0.6640428],[118590.0,0.89602482],[118580.0,0.72141426],[118570.0,0.51573517],[118560.0,0.35805618]],[[118610.0,0.37905618],[118620.0,0.2527852],[118630.0,0.4029256],[118640.0,1.20829584],[118650.0,0.48764992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362405170,[[118680.0,0.2887393],[118670.0,0.84518228],[118660.0,1.08364998],[118650.0,0.09395948],[118640.0,0.95327078]],[[118690.0,1.66900304],[118700.0,1.63622452],[118710.0,0.8431069],[118720.0,0.82443188],[118730.0,1.5605696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362411066,[[118700.0,0.2877123],[118690.0,0.88726488],[118680.0,0.42217322],[118670.0,0.07548955],[118660.0,1.46075534]],[[118710.0,1.64351919],[118720.0,0.47182398],[118730.0,1.91132692],[118740.0,2.0248208],[118750.0,0.0454272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362476932,[[118690.0,0.2868551],[118680.0,0.4516581],[118670.0,0.46328252],[118660.0,0.7746147],[118650.0,1.136923]],[[118700.0,1.55472679],[118710.0,0.5292],[118720.0,0.71885618],[118730.0,1.5877293],[118740.0,0.4663177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362523871,[[118710.0,0.70902402],[118700.0,0.54831955],[118690.0,1.03344606],[118680.0,0.54526121],[118660.0,0.74326323]],[[118720.0,1.143123],[118730.0,1.6097861],[118740.0,0.85008087],[118750.0,0.48880841],[118760.0,0.35805618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362562803,[[118700.0,0.1931653],[118690.0,0.5785562],[118680.0,0.38795715],[118660.0,1.08798715],[118620.0,0.4212619]],[[118710.0,1.94431967],[118720.0,0.88724218],[118740.0,2.03309127],[118750.0,0.48880841],[118860.0,0.151424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362590830,[[118670.0,0.6472177],[118660.0,1.4868489],[118650.0,0.07548955],[118640.0,0.97182065],[118630.0,1.16528]],[[118680.0,0.49515007],[118690.0,0.95375589],[118700.0,0.3608],[118710.0,1.57673562],[118720.0,1.21773148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362647689,[[118700.0,0.30482003],[118690.0,0.61308742],[118680.0,0.94825618],[118670.0,0.90614062],[118660.0,0.31818238]],[[118710.0,1.48692708],[118720.0,0.95321765],[118740.0,0.36927167],[118750.0,2.0700199],[118760.0,0.77887688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362685324,[[118670.0,0.30845945],[118660.0,0.49576764],[118650.0,0.3608],[118640.0,0.20448245],[118630.0,2.28176257]],[[118680.0,1.96067579],[118690.0,0.53778945],[118700.0,0.3608],[118710.0,0.8597087],[118720.0,2.05552443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362755776,[[118710.0,0.2865008],[118700.0,0.50595199],[118690.0,0.9949417],[118670.0,0.83446764],[118660.0,0.06654273]],[[118720.0,1.65561206],[118730.0,1.5684936],[118740.0,0.841587],[118760.0,0.82456963],[118780.0,0.4813174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362811433,[[118740.0,0.6499182],[118730.0,0.54823598],[118720.0,0.38533016],[118710.0,1.0090779],[118700.0,0.50029786]],[[118750.0,0.95789235],[118760.0,0.72427534],[118770.0,0.36928029],[118780.0,0.0420742],[118790.0,1.5854768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362862972,[[118730.0,0.2191323],[118720.0,0.58069939],[118710.0,0.42986194],[118700.0,0.44369209],[118690.0,1.08412636]],[[118740.0,1.96152366],[118750.0,0.5291452],[118760.0,0.79701513],[118770.0,0.4207825],[118780.0,0.53334009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362907119,[[118720.0,0.6464065],[118710.0,0.22884755],[118700.0,1.32887463],[118690.0,0.49660166],[118680.0,0.49105929]],[[118730.0,1.53581783],[118740.0,1.6098191],[118750.0,0.4111797],[118760.0,0.79701513],[118790.0,0.4207278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362930434,[[118730.0,0.7318778],[118720.0,0.91876464],[118710.0,0.6287362],[118700.0,0.51527856],[118680.0,0.90360042]],[[118740.0,1.43426323],[118750.0,0.5291452],[118760.0,2.32269513],[118780.0,0.53333709],[118820.0,0.49632883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753362983486,[[118770.0,0.65538613],[118760.0,1.02219342],[118750.0,0.42125833],[118740.0,0.28710402],[118730.0,0.49646746]],[[118780.0,1.61640744],[118790.0,0.2366616],[118800.0,8.61521802],[118810.0,0.78978917],[118820.0,0.80423406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363025516,[[118750.0,0.02458],[118740.0,0.2994829],[118730.0,0.41130816],[118720.0,0.80588],[118710.0,0.0420943]],[[118760.0,1.95725043],[118770.0,1.3325547],[118780.0,0.7995],[118790.0,0.4207134],[118800.0,7.24527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363092286,[[118750.0,0.2906733],[118740.0,0.5291398],[118730.0,0.72684319],[118720.0,1.09369461],[118710.0,0.07556387]],[[118760.0,1.47070138],[118770.0,0.4870343],[118780.0,0.4028745],[118790.0,2.0239284],[118800.0,7.24513928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363114911,[[118760.0,0.6489991],[118750.0,0.54822745],[118740.0,1.01726881],[118730.0,0.53530557],[118720.0,0.44512505]],[[118770.0,1.47012984],[118780.0,0.5290986],[118790.0,1.60322],[118800.0,7.60598999],[118810.0,0.46606122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363190471,[[118780.0,0.98475382],[118770.0,1.13073368],[118760.0,0.34327317],[118750.0,0.01910195],[118740.0,0.79425284]],[[118790.0,1.34374687],[118800.0,7.25792177],[118810.0,0.42693796],[118820.0,2.24028314],[118830.0,0.4206707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363238910,[[118770.0,0.93316512],[118760.0,1.37952791],[118750.0,0.08362923],[118740.0,0.68886731],[118730.0,0.85139219]],[[118780.0,0.002],[118790.0,1.06076261],[118800.0,7.17385281],[118810.0,0.06613796],[118820.0,0.75731409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363271142,[[118770.0,0.63784171],[118760.0,0.5548417],[118750.0,1.09516498],[118740.0,1.16416],[118680.0,0.59817962]],[[118780.0,0.86543722],[118790.0,0.7082559],[118800.0,7.58171292],[118810.0,0.3608],[118820.0,0.48867204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363292048,[[118760.0,1.1350717],[118750.0,0.0420802],[118740.0,0.35714632],[118730.0,1.10594837],[118720.0,0.84692963]],[[118770.0,1.46753112],[118780.0,1.2905444],[118790.0,0.8415706],[118800.0,7.54809933],[118810.0,0.4206393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363331288,[[118780.0,0.2152706],[118770.0,0.5205174],[118760.0,0.0420786],[118750.0,0.81195439],[118740.0,0.4208415]],[[118790.0,1.60523705],[118800.0,8.10455112],[118810.0,1.53380342],[118820.0,0.11346579],[118830.0,0.4206786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363366717,[[118740.0,0.68040985],[118730.0,0.49560933],[118720.0,0.2048803],[118710.0,1.48179429],[118700.0,0.0186039]],[[118750.0,1.00182597],[118760.0,1.55663337],[118770.0,0.36934639],[118780.0,0.8594462],[118790.0,1.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363407342,[[118730.0,0.6492108],[118720.0,0.58942705],[118710.0,0.97150492],[118700.0,0.15185159],[118690.0,0.4210199]],[[118740.0,1.60691348],[118750.0,0.1683423],[118760.0,0.78594527],[118770.0,0.79020381],[118780.0,1.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363486798,[[118750.0,0.66053362],[118740.0,0.43650027],[118730.0,0.96920188],[118720.0,0.58981696],[118710.0,0.4399766]],[[118760.0,1.79251939],[118770.0,0.1683137],[118780.0,0.62896197],[118790.0,0.79000481],[118800.0,8.79078591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363517814,[[118750.0,0.98068319],[118740.0,0.80582364],[118730.0,0.68203829],[118720.0,0.79452105],[118710.0,0.4209517]],[[118760.0,1.10647632],[118770.0,0.2945499],[118780.0,0.26816197],[118790.0,0.41136851],[118800.0,8.61526197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363576867,[[118710.0,0.70360466],[118700.0,0.84481795],[118690.0,0.16233374],[118680.0,1.36649855],[118670.0,0.10544298]],[[118720.0,1.45277305],[118730.0,0.2525538],[118740.0,0.4696147],[118750.0,1.57588783],[118760.0,0.79642055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363609796,[[118750.0,0.72800726],[118740.0,1.47469905],[118720.0,0.87255097],[118710.0,0.00834988],[118700.0,1.69124548]],[[118760.0,0.21056088],[118770.0,1.13848415],[118780.0,0.1262239],[118790.0,0.46867916],[118800.0,7.59424562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363670852,[[118760.0,0.47976],[118750.0,0.88832012],[118740.0,0.69254926],[118720.0,0.52671131],[118710.0,0.19550005]],[[118770.0,0.5494691],[118780.0,0.96878055],[118790.0,0.42757144],[118800.0,7.54878988],[118810.0,1.64884642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363686465,[[118760.0,0.74725908],[118750.0,0.53059957],[118740.0,0.96041834],[118720.0,0.28659519],[118700.0,2.16426729]],[[118770.0,1.08849818],[118780.0,0.26798908],[118800.0,7.52800355],[118810.0,1.9643],[118820.0,0.84931366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363758024,[[118740.0,0.7967732],[118730.0,0.95004],[118720.0,0.5378909],[118710.0,0.01864875],[118700.0,1.31490465]],[[118750.0,0.48399542],[118760.0,0.59427],[118790.0,1.96382],[118800.0,7.58527574],[118810.0,0.12642883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363771043,[[118740.0,0.56196552],[118730.0,0.94872],[118720.0,0.46269858],[118710.0,0.01864875],[118700.0,1.31490465]],[[118750.0,0.49676542],[118760.0,0.94678932],[118780.0,0.00846769],[118790.0,1.96382],[118800.0,7.53992932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363827500,[[118750.0,0.0238],[118740.0,0.04864],[118730.0,0.37935762],[118720.0,0.95004],[118710.0,0.31604408]],[[118760.0,1.99256064],[118770.0,0.56077778],[118780.0,1.17340829],[118800.0,7.17915532],[118810.0,0.04534642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363844316,[[118740.0,0.11906],[118730.0,0.01845172],[118720.0,0.3608],[118710.0,1.35039406],[118700.0,0.37586312]],[[118750.0,1.23380035],[118760.0,2.80837532],[118770.0,0.06902167],[118780.0,1.17340829],[118800.0,7.22450174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363887850,[[118580.0,0.09585],[118570.0,0.2528693],[118560.0,0.4029474],[118550.0,0.42158599],[118540.0,1.03762489]],[[118590.0,1.89622034],[118600.0,0.9064893],[118610.0,0.0421326],[118620.0,0.427307],[118650.0,0.46754812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363910554,[[118650.0,0.2891209],[118640.0,0.529278],[118630.0,0.37937902],[118620.0,1.0379149],[118610.0,0.44801478]],[[118660.0,0.98297544],[118670.0,1.21407688],[118680.0,0.04543912],[118690.0,0.4816409],[118700.0,1.66092678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363949479,[[118700.0,0.2895499],[118690.0,0.14484529],[118680.0,0.83043025],[118670.0,1.4033651],[118660.0,0.56804047]],[[118710.0,0.99493],[118720.0,0.72225426],[118740.0,0.0420866],[118750.0,0.46601863],[118760.0,1.56023045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753363965294,[[118590.0,0.02461],[118580.0,0.1190534],[118570.0,0.46306581],[118560.0,0.50187132],[118550.0,0.421513]],[[118600.0,0.1615428],[118610.0,1.99488121],[118620.0,0.4029308],[118640.0,2.0252968],[118650.0,0.4192749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364019752,[[118550.0,0.06034278],[118540.0,0.18206584],[118530.0,0.19541103],[118520.0,0.3608],[118510.0,0.37958867]],[[118560.0,0.1686004],[118570.0,2.33728735],[118590.0,1.5874992],[118600.0,1.34615929],[118610.0,0.00858621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364025569,[[118510.0,0.25331167],[118500.0,0.0986626],[118490.0,0.41151442],[118480.0,0.48819589],[118470.0,0.91612594]],[[118520.0,1.8816122],[118530.0,0.55482135],[118540.0,2.7083579],[118550.0,0.4275551],[118560.0,0.4215227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364071602,[[118650.0,0.2354743],[118640.0,0.117613],[118630.0,1.0275449],[118620.0,0.80752668],[118610.0,0.74266406]],[[118660.0,1.3728427],[118670.0,1.1406125],[118680.0,0.06655968],[118690.0,0.42944816],[118700.0,0.4192749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364092240,[[118700.0,0.2881809],[118690.0,0.1263085],[118680.0,1.45129325],[118670.0,0.3608],[118660.0,0.48826205]],[[118710.0,0.981497],[118720.0,1.62811035],[118750.0,0.89391811],[118760.0,1.5861317],[118770.0,0.06038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364121152,[[118750.0,0.2902106],[118740.0,0.1683394],[118730.0,0.80752729],[118720.0,0.69772213],[118710.0,0.84190434]],[[118760.0,1.06522605],[118770.0,1.5390691],[118780.0,0.0420754],[118790.0,0.06857481],[118800.0,7.6616514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364143266,[[118740.0,0.2151447],[118730.0,0.545538],[118720.0,0.4028902],[118710.0,1.43615114],[118700.0,0.90040924]],[[118750.0,0.6307],[118760.0,1.074648],[118780.0,1.21492179],[118790.0,0.04528534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364176689,[[118730.0,0.1683492],[118720.0,0.1075149],[118710.0,0.0883566],[118700.0,0.3608],[118690.0,1.90324848]],[[118740.0,1.43469106],[118750.0,1.5358509],[118760.0,0.0420804],[118770.0,1.6533607],[118780.0,0.42937987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364225237,[[118730.0,0.324111],[118720.0,0.0420932],[118710.0,0.4028938],[118700.0,1.04123627],[118690.0,0.4220364]],[[118740.0,0.7345083],[118750.0,1.1406172],[118770.0,0.44816394],[118780.0,0.06636588],[118790.0,1.65470587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364246956,[[118710.0,0.3241603],[118700.0,0.06061583],[118690.0,0.47131498],[118680.0,1.44945455],[118670.0,0.14335601]],[[118720.0,1.5416129],[118730.0,0.948445],[118750.0,0.4192749],[118760.0,0.46609579],[118780.0,0.48112055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364279282,[[118740.0,0.47851],[118730.0,0.42809079],[118720.0,0.4192749],[118710.0,0.6552018],[118700.0,0.43816848]],[[118750.0,0.005],[118760.0,1.4265149],[118770.0,0.3608],[118780.0,1.16504],[118790.0,0.07612298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364303100,[[118690.0,0.002],[118670.0,0.02434],[118660.0,0.04725],[118650.0,0.50789142],[118640.0,0.8551193]],[[118700.0,1.39476921],[118710.0,1.0028],[118730.0,1.1730942],[118740.0,0.50817388],[118750.0,0.4192749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364322710,[[118620.0,0.2300129],[118610.0,0.21032971],[118600.0,0.41147882],[118590.0,1.0613149],[118580.0,0.43942536]],[[118630.0,1.7845049],[118640.0,0.6135408],[118650.0,0.0421202],[118660.0,1.5],[118670.0,0.06782712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364348329,[[118550.0,0.1927238],[118540.0,0.18209046],[118530.0,0.06101915],[118520.0,0.7800749],[118510.0,2.64609292]],[[118560.0,1.2825048],[118570.0,1.1673968],[118580.0,0.001],[118590.0,0.4214221],[118600.0,0.4192749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364378241,[[118590.0,0.2885171],[118580.0,0.97569488],[118570.0,0.42122339],[118560.0,0.7160044],[118550.0,0.8407905]],[[118600.0,1.1923945],[118610.0,0.9624418],[118630.0,1.5877513],[118640.0,0.07459449],[118650.0,0.4192749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364413884,[[118590.0,0.2382171],[118580.0,0.5878386],[118570.0,0.3608],[118560.0,1.21940816],[118550.0,0.56315104]],[[118600.0,1.72262714],[118610.0,0.8222098],[118620.0,1.65542422],[118630.0,0.48893565],[118650.0,0.46452296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364457616,[[118610.0,1.0688434],[118600.0,0.6571628],[118590.0,0.65294846],[118580.0,0.4964513],[118570.0,0.52650657]],[[118620.0,0.002],[118630.0,0.920612],[118640.0,0.37451],[118650.0,0.8221943],[118660.0,1.6721249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364489924,[[118650.0,0.2875216],[118640.0,0.95714872],[118630.0,1.00452113],[118610.0,0.50052678],[118600.0,0.4192749]],[[118660.0,0.9154974],[118670.0,0.5292537],[118680.0,0.7938849],[118690.0,0.04524806],[118700.0,2.14274382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364523941,[[118720.0,0.6485013],[118710.0,1.53845789],[118700.0,0.0420969],[118680.0,0.4998773],[118650.0,0.54421989]],[[118730.0,1.210769],[118740.0,0.8779605],[118750.0,1.52608],[118760.0,0.05039868],[118770.0,0.46609059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364565874,[[118740.0,0.6514328],[118730.0,1.02697236],[118720.0,0.76611123],[118710.0,0.42925106],[118700.0,0.96414942]],[[118750.0,0.12630923],[118760.0,0.6132848],[118770.0,0.7935657],[118780.0,0.0420729],[118790.0,1.63086469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364581487,[[118750.0,0.06035596],[118740.0,0.02422],[118730.0,0.43496484],[118720.0,1.21471589],[118700.0,0.80049237]],[[118760.0,2.09418671],[118770.0,0.5291113],[118790.0,0.4207095],[118800.0,8.0999993],[118900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364629536,[[118700.0,0.2916394],[118690.0,0.1684124],[118680.0,0.85623279],[118670.0,0.84233035],[118660.0,0.71382522]],[[118710.0,1.82336643],[118720.0,0.4028932],[118730.0,1.21538751],[118740.0,0.4871266],[118750.0,0.41920653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364667475,[[118700.0,0.02847],[118690.0,0.3436615],[118680.0,0.4973291],[118670.0,0.4968268],[118660.0,0.52664155]],[[118710.0,1.36259584],[118720.0,0.8869371],[118740.0,0.4208748],[118750.0,0.46615089],[118760.0,0.36607006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364709619,[[118670.0,1.27468941],[118660.0,0.4029109],[118650.0,0.0504672],[118640.0,0.58330408],[118630.0,0.10552135]],[[118680.0,0.005],[118690.0,0.2105298],[118700.0,0.0842021],[118710.0,0.4048975],[118720.0,0.85045551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364720732,[[118670.0,0.188557],[118660.0,0.12250239],[118650.0,0.0083509],[118640.0,0.61601719],[118630.0,0.51154479]],[[118680.0,0.98526278],[118690.0,0.5292206],[118710.0,0.4209815],[118720.0,0.06870951],[118740.0,1.21048549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364757051,[[118690.0,0.4522506],[118680.0,0.5292211],[118670.0,0.79841827],[118660.0,0.42952883],[118650.0,1.42941279]],[[118700.0,1.40624196],[118710.0,0.4028966],[118720.0,0.409894],[118730.0,1.5857122],[118750.0,0.88516075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364790970,[[118700.0,0.04976743],[118690.0,0.51753972],[118680.0,0.4029056],[118670.0,0.48497868],[118660.0,0.0421111]],[[118710.0,0.1683852],[118720.0,1.81421486],[118730.0,1.5256],[118740.0,0.420887],[118750.0,0.8485626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364833795,[[118700.0,0.4515264],[118690.0,0.88689259],[118680.0,0.3691239],[118670.0,0.5688532],[118660.0,0.61124]],[[118710.0,1.33543122],[118720.0,0.4870825],[118730.0,1.5256],[118740.0,0.4208761],[118750.0,0.42946971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364855715,[[118730.0,0.8025839],[118720.0,1.22748411],[118710.0,0.07538322],[118700.0,0.44005563],[118690.0,1.31885651]],[[118740.0,0.1733427],[118750.0,1.09533249],[118760.0,0.4028815],[118770.0,1.64199626],[118830.0,0.48111147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364879029,[[118780.0,0.284106],[118770.0,1.49617209],[118750.0,0.938869],[118740.0,0.15454723],[118730.0,0.17242085]],[[118790.0,0.78677579],[118800.0,7.2666352],[118810.0,1.62928202],[118830.0,0.46600691],[118850.0,0.13605154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364951499,[[118730.0,0.269667],[118720.0,0.39413496],[118710.0,0.42113061],[118700.0,0.43324605],[118690.0,0.10557858]],[[118740.0,1.18543278],[118750.0,1.5744],[118760.0,0.71863278],[118770.0,0.00825592],[118790.0,0.04535051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753364987729,[[118680.0,0.64557978],[118670.0,0.3608],[118660.0,0.3608],[118640.0,0.43300808],[118630.0,0.60488]],[[118690.0,0.52622462],[118700.0,1.5744],[118710.0,0.3608],[118730.0,0.04535051],[118740.0,0.12825057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365018769,[[118710.0,0.164267],[118700.0,0.0234],[118690.0,0.04848],[118670.0,0.71863278],[118660.0,0.43629024]],[[118720.0,2.18731718],[118730.0,0.41466152],[118740.0,1.28162322],[118750.0,0.0604408],[118760.0,0.43438378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365051081,[[118650.0,0.11841],[118640.0,0.71863278],[118630.0,0.528067],[118620.0,9.925e-05],[118610.0,0.60264]],[[118660.0,1.46960963],[118670.0,0.43728345],[118680.0,1.5453306],[118690.0,1.2144],[118700.0,0.0604408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365085808,[[118680.0,0.23505413],[118670.0,0.78983976],[118660.0,0.3608],[118650.0,0.60144],[118640.0,0.07549024]],[[118690.0,0.75242551],[118700.0,0.78035278],[118710.0,0.3608],[118720.0,0.06679631],[118730.0,1.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365116731,[[118720.0,0.09743413],[118700.0,0.0247],[118690.0,0.06551196],[118680.0,0.3608],[118670.0,0.85584302]],[[118730.0,2.29601852],[118740.0,0.3608],[118750.0,0.46488338],[118760.0,0.0604408],[118770.0,1.36545149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365145562,[[118680.0,0.27804699],[118670.0,0.35780496],[118660.0,0.67447543],[118650.0,1.01067985],[118640.0,0.4332952]],[[118690.0,1.59525357],[118700.0,0.88701336],[118720.0,2.06830965],[118730.0,0.0453306],[118740.0,0.4812991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365196710,[[118600.0,1.07795463],[118590.0,0.9355805],[118580.0,0.3649],[118570.0,0.3608],[118560.0,1.73113815]],[[118610.0,0.63378023],[118620.0,0.6405296],[118630.0,0.4714153],[118640.0,0.90118563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365222132,[[118620.0,0.287473],[118610.0,0.853723],[118600.0,1.01970904],[118590.0,0.07574628],[118580.0,0.52719083]],[[118630.0,0.92646103],[118640.0,1.1272148],[118660.0,1.70183753],[118670.0,0.421124],[118680.0,0.83316384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365251436,[[118500.0,0.02383],[118490.0,0.00834852],[118480.0,15.3608],[118470.0,0.37991711],[118460.0,0.16017945]],[[118510.0,1.37088249],[118520.0,1.21052524],[118530.0,0.0421609],[118550.0,0.84130069],[118560.0,1.6362621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365271367,[[118500.0,0.11674],[118490.0,0.27146772],[118480.0,16.42728109],[118470.0,0.3608],[118460.0,0.06923059]],[[118510.0,1.2481398],[118520.0,0.93137854],[118530.0,0.4029603],[118540.0,1.6371104],[118550.0,0.849677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365291470,[[118480.0,13.06131793],[118470.0,0.02464],[118460.0,0.04631],[118440.0,0.68356955],[118430.0,1.15534685]],[[118490.0,3.8160844],[118500.0,1.00316305],[118510.0,0.0604408],[118520.0,0.48816285],[118530.0,0.4971627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365324702,[[118480.0,8.37841797],[118460.0,0.2531026],[118450.0,0.0421886],[118440.0,0.46193339],[118430.0,0.71453729]],[[118490.0,3.74054988],[118500.0,0.22251391],[118510.0,0.0604408],[118520.0,0.48816285],[118530.0,0.9971627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365377436,[[118530.0,0.58938409],[118520.0,0.18767952],[118510.0,0.3608],[118500.0,1.05340112],[118490.0,0.7825246]],[[118540.0,1.42670706],[118550.0,0.64136213],[118560.0,0.3608],[118570.0,1.69562389],[118580.0,0.5054195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365394940,[[118480.0,8.3672052],[118470.0,0.37576508],[118460.0,0.44419627],[118450.0,1.12359353],[118440.0,0.68405184]],[[118490.0,1.89099778],[118500.0,0.94923669],[118520.0,1.6371373],[118530.0,0.4216241],[118580.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365431598,[[118360.0,0.76184],[118350.0,0.2533458],[118340.0,0.46196969],[118330.0,0.4030285],[118320.0,1.22138976]],[[118370.0,1.64046176],[118380.0,0.90819209],[118390.0,1.2587723],[118400.0,0.49839889],[118410.0,0.4220524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365449610,[[118360.0,0.77482],[118350.0,0.71529939],[118330.0,1.01667],[118320.0,0.36908662],[118310.0,0.59665413]],[[118370.0,1.67970176],[118380.0,0.94940539],[118390.0,1.31656],[118400.0,0.07630929],[118410.0,0.422048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365494545,[[118350.0,0.3045175],[118340.0,0.14514077],[118330.0,0.47060485],[118320.0,0.97188],[118310.0,0.42938058]],[[118360.0,1.97875774],[118370.0,0.94942149],[118390.0,0.48847159],[118400.0,0.42808466],[118420.0,1.2769208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365506557,[[118340.0,0.3055317],[118330.0,0.58866869],[118320.0,0.3608],[118310.0,1.40214953],[118300.0,0.44393372]],[[118350.0,1.8557653],[118360.0,0.94942759],[118370.0,1.35239709],[118380.0,0.0875458],[118390.0,0.06635009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365557602,[[118300.0,0.1749585],[118290.0,0.15221234],[118280.0,0.65587701],[118270.0,0.65776029],[118260.0,0.9449142]],[[118310.0,2.60140278],[118320.0,0.5297516],[118330.0,0.06713986],[118350.0,2.10716351],[118440.0,2.53615553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365567906,[[118300.0,0.1749689],[118290.0,0.26885864],[118280.0,0.40920351],[118270.0,0.36934909],[118260.0,0.9449142]],[[118310.0,2.55189623],[118320.0,0.89001511],[118330.0,0.06713986],[118340.0,0.4222965],[118350.0,1.6397459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365631571,[[118320.0,0.84924391],[118310.0,0.1766358],[118300.0,0.4080408],[118290.0,0.38627664],[118280.0,1.39675231]],[[118330.0,2.13051617],[118340.0,0.84775111],[118360.0,0.45626743],[118370.0,1.2176],[118380.0,0.4825947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365645983,[[118300.0,0.008],[118290.0,0.27894074],[118280.0,0.57256141],[118270.0,0.04992],[118260.0,1.6406757]],[[118310.0,2.82589849],[118320.0,0.1689457],[118330.0,0.06605376],[118340.0,0.4223028],[118350.0,1.6851925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365686315,[[118270.0,1.93566994],[118260.0,0.50634441],[118250.0,0.46480596],[118240.0,0.44146861],[118230.0,0.422648]],[[118280.0,0.02032915],[118290.0,0.04935],[118300.0,0.72378],[118310.0,0.5750861],[118320.0,1.7663122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365705330,[[118350.0,0.91119646],[118340.0,0.825425],[118330.0,0.37974329],[118320.0,0.7831234],[118310.0,0.00840368]],[[118360.0,1.196502],[118370.0,0.5296693],[118380.0,1.18064474],[118400.0,0.57306854],[118450.0,0.4833432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365742957,[[118290.0,1.09305296],[118280.0,0.10577006],[118270.0,1.10595677],[118260.0,0.95307385],[118250.0,1.04137987]],[[118300.0,1.958551],[118310.0,0.5369321],[118320.0,0.1422359],[118330.0,0.42254886],[118340.0,0.4223004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365760372,[[118320.0,1.42591926],[118310.0,0.53819551],[118300.0,0.43954497],[118290.0,0.7832401],[118280.0,1.41645859]],[[118330.0,0.493972],[118340.0,1.43498],[118350.0,0.40959],[118360.0,1.68249116],[118380.0,0.46715547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365789204,[[118440.0,1.39861816],[118430.0,0.54649581],[118420.0,0.3608],[118410.0,0.43920336],[118400.0,0.84460806]],[[118450.0,0.121],[118460.0,0.7661646],[118470.0,1.0773522],[118480.0,1.2592194],[118490.0,0.06024929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365814731,[[118400.0,1.03231439],[118390.0,0.67257174],[118380.0,0.46647006],[118370.0,0.85783956],[118360.0,0.57315954]],[[118410.0,1.227012],[118420.0,1.1348884],[118430.0,0.42254886],[118440.0,0.00854968],[118450.0,0.84445456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365863071,[[118460.0,0.5098808],[118450.0,0.1687475],[118430.0,1.97516683],[118420.0,1.43329208],[118410.0,0.08105421]],[[118470.0,0.57749],[118480.0,1.1351636],[118490.0,0.0843552],[118500.0,1.36152324],[118510.0,0.90447285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365897201,[[118490.0,0.69074973],[118480.0,1.02683919],[118470.0,0.45438903],[118460.0,0.85853951],[118450.0,0.86168133]],[[118500.0,1.7078639],[118510.0,0.5294764],[118520.0,0.42254886],[118530.0,1.33091812],[118540.0,0.43005802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365916616,[[118520.0,0.99442055],[118510.0,1.14252001],[118500.0,0.84407255],[118490.0,0.44013964],[118480.0,0.49765341]],[[118530.0,0.51354],[118540.0,1.2498487],[118550.0,0.4451125],[118560.0,0.07705521],[118570.0,0.08746126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365952044,[[118530.0,0.92591006],[118520.0,1.14213685],[118510.0,0.42137808],[118500.0,0.84424066],[118490.0,1.73144874]],[[118540.0,0.46463102],[118550.0,1.08684],[118560.0,0.6137104],[118570.0,0.16474737],[118590.0,0.52396938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753365976058,[[118540.0,0.35403068],[118530.0,0.60496886],[118520.0,0.49078332],[118510.0,0.61991975],[118500.0,0.84423866]],[[118550.0,1.8010827],[118560.0,0.5344097],[118570.0,0.42254886],[118590.0,0.48823443],[118600.0,2.11301315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366032518,[[118430.0,0.2999113],[118420.0,0.58897914],[118410.0,1.07486596],[118400.0,1.21783558],[118390.0,0.10601936]],[[118440.0,2.1694893],[118450.0,0.1265725],[118460.0,0.35933109],[118470.0,0.11142642],[118480.0,0.35933109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366035005,[[118410.0,1.04068957],[118400.0,0.05062622],[118390.0,0.66525294],[118380.0,0.85857849],[118370.0,0.46681936]],[[118420.0,1.9503516],[118430.0,0.4873939],[118440.0,0.00958006],[118450.0,0.46350887],[118470.0,1.70727812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366086248,[[118320.0,0.06920852],[118310.0,0.2660947],[118300.0,0.0844842],[118290.0,1.06780157],[118280.0,0.0001]],[[118330.0,2.04240707],[118340.0,0.4884919],[118350.0,0.46354537],[118360.0,0.1],[118370.0,0.422199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366108962,[[118320.0,0.80505533],[118310.0,0.7734262],[118300.0,0.00833688],[118290.0,0.7832294],[118280.0,0.4224651]],[[118330.0,0.9445762],[118340.0,0.731172],[118350.0,0.0422276],[118370.0,0.00866815],[118380.0,0.422252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366141491,[[118250.0,0.32386812],[118240.0,0.1762008],[118230.0,1.0155263],[118220.0,0.42131877],[118210.0,0.3608]],[[118260.0,1.58407392],[118270.0,0.98560455],[118280.0,0.04225],[118290.0,0.4224858],[118300.0,0.42131877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366154918,[[118180.0,1.0096206],[118170.0,0.4659622],[118160.0,0.4155893],[118150.0,0.7837363],[118140.0,1.21848]],[[118190.0,0.3608],[118200.0,0.6144836],[118210.0,0.0422771],[118220.0,0.9585421],[118230.0,0.05055896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366189332,[[118040.0,0.67369],[118030.0,0.00088635],[118020.0,0.3033447],[118010.0,0.3814468],[118000.0,1.22432]],[[118050.0,1.07684474],[118060.0,1.4956231],[118080.0,0.4232281],[118090.0,0.4231943],[118120.0,0.9240862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366210843,[[118030.0,1.36032026],[118020.0,0.1270213],[118010.0,0.4031443],[118000.0,0.98516705],[117740.0,3.81339293]],[[118040.0,0.48828204],[118050.0,0.3608],[118060.0,0.2539818],[118070.0,0.39098365],[118080.0,0.0423237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366250482,[[118160.0,1.0039293],[118150.0,0.55029799],[118140.0,0.00831191],[118130.0,0.4031018],[118120.0,0.7838469]],[[118170.0,0.98841208],[118180.0,0.52995],[118190.0,1.04363663],[118200.0,1.2196],[118210.0,0.422765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366291507,[[118080.0,1.18158199],[118070.0,1.1396972],[118050.0,0.92319122],[118040.0,0.07774325],[118030.0,0.4233708]],[[118090.0,0.012],[118100.0,0.3608],[118110.0,0.3608],[118120.0,0.2538555],[118130.0,0.47417731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366313215,[[118140.0,1.56777599],[118130.0,0.5300054],[118120.0,0.3608],[118110.0,0.49961417],[118100.0,0.44030874]],[[118150.0,0.0217686],[118160.0,0.57500182],[118170.0,0.99129747],[118180.0,0.6514082],[118190.0,0.15111071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366349450,[[118030.0,0.60048546],[118020.0,1.24566896],[118010.0,0.43693119],[118000.0,2.07169579],[117990.0,0.4235129]],[[118040.0,0.383],[118050.0,0.3608],[118060.0,0.3608],[118070.0,1.07490379],[118100.0,0.84657629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366365162,[[117980.0,0.0001],[117970.0,0.0847183],[117960.0,0.256484],[117950.0,0.11018097],[117940.0,0.19589575]],[[117990.0,1.78384545],[118000.0,1.20214369],[118010.0,0.00863222],[118020.0,0.4234486],[118040.0,0.4233762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366405494,[[117960.0,1.1300362],[117950.0,0.1694655],[117940.0,0.78421799],[117930.0,0.44407572],[117920.0,0.4237567]],[[117970.0,1.04389162],[117980.0,1.57121369],[118000.0,0.42341799],[118010.0,0.54547236],[118020.0,1.22116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366418596,[[117920.0,0.5392236],[117910.0,0.59293979],[117900.0,0.3658],[117890.0,0.7846704],[117880.0,1.10783619]],[[117930.0,0.91046261],[117940.0,0.90996142],[117950.0,0.0847379],[117960.0,0.0423655],[117970.0,1.22116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366439108,[[118010.0,1.1529144],[118000.0,0.1693968],[117990.0,0.3608],[117980.0,0.3608],[117970.0,1.644982]],[[118020.0,1.05340021],[118030.0,0.66447478],[118040.0,1.06113799],[118050.0,0.11106064],[118060.0,0.17509669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366472536,[[118080.0,1.58408199],[118070.0,0.5300907],[118060.0,0.3628],[118050.0,0.84670309],[118030.0,1.65193922]],[[118090.0,0.18598],[118100.0,0.16238],[118110.0,0.6146788],[118120.0,1.52328814],[118150.0,0.9063212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366520894,[[118090.0,0.91724769],[118080.0,1.180883],[118070.0,0.36931511],[118060.0,0.06835086],[118050.0,0.84671529]],[[118100.0,1.01475733],[118110.0,0.4031132],[118120.0,1.9556048],[118130.0,1.92787304],[118140.0,0.4230073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366540705,[[118110.0,1.91869919],[118100.0,0.95347319],[118080.0,0.44036201],[118070.0,1.71881706],[118060.0,0.11473367]],[[118120.0,0.351],[118130.0,0.04726],[118140.0,0.8503219],[118150.0,1.09374386],[118160.0,1.06840986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366575036,[[118090.0,1.01997809],[118080.0,0.42872315],[118070.0,1.69059651],[118060.0,0.4232603],[118050.0,0.84671449]],[[118100.0,0.3761],[118110.0,0.7763552],[118120.0,0.4031089],[118130.0,1.48675799],[118140.0,0.75005411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366594854,[[118130.0,1.88423049],[118120.0,0.59801996],[118110.0,0.06070155],[118100.0,0.86363936],[118090.0,0.07587694]],[[118140.0,0.36665],[118150.0,0.42447],[118160.0,0.7122677],[118170.0,1.81020784],[118180.0,0.42341799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366616366,[[118170.0,1.99459889],[118160.0,0.42024276],[118150.0,0.47427779],[118140.0,0.4229703],[118130.0,1.72036843]],[[118180.0,0.72234828],[118190.0,0.06367],[118200.0,1.2354724],[118210.0,0.82649399],[118220.0,0.55671404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366645286,[[118160.0,0.4776895],[118150.0,1.25694449],[118140.0,0.42154745],[118130.0,0.87690592],[118120.0,1.29558548]],[[118170.0,1.2593952],[118180.0,0.95336529],[118190.0,0.61584],[118200.0,0.6991],[118210.0,0.86994163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366703851,[[118150.0,0.5191338],[118140.0,1.54686417],[118130.0,0.3608],[118120.0,0.48378375],[118110.0,0.57615826]],[[118160.0,0.04694],[118170.0,0.59412],[118180.0,0.6145258],[118190.0,1.7175818],[118220.0,0.422729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366736668,[[118180.0,1.47627099],[118170.0,1.09515526],[118160.0,0.48364005],[118150.0,0.50029493],[118140.0,0.43979648]],[[118190.0,0.61189],[118200.0,0.2750615],[118210.0,1.92239149],[118220.0,1.63731722],[118230.0,0.7414703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366760089,[[118140.0,1.32031334],[118130.0,1.20531895],[118120.0,0.00844863],[118110.0,0.56764167],[118100.0,0.96990698]],[[118150.0,0.10255],[118160.0,0.77285],[118170.0,0.5722562],[118180.0,0.86870606],[118190.0,0.70748067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366780812,[[118160.0,1.1921801],[118150.0,0.82642506],[118140.0,0.4229633],[118130.0,0.38179302],[118120.0,1.6910349]],[[118170.0,0.31996],[118180.0,0.5299417],[118190.0,0.91098416],[118200.0,0.6565598],[118210.0,0.04513302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366816937,[[118150.0,1.43490719],[118140.0,0.5299967],[118130.0,0.46211047],[118120.0,2.05204349],[118110.0,0.52940802]],[[118160.0,0.77971669],[118170.0,1.03928629],[118180.0,0.5232753],[118190.0,0.70745843],[118200.0,1.39771399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366843956,[[118020.0,1.0700952],[118010.0,0.3608],[118000.0,0.85234733],[117990.0,1.75809585],[117980.0,0.4236615]],[[118030.0,1.13030598],[118040.0,1.0858309],[118050.0,0.656214],[118070.0,0.11000438],[118080.0,0.4232286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366897200,[[118160.0,1.8459164],[118150.0,0.5299761],[118140.0,0.01691387],[118130.0,0.4229981],[118120.0,0.4230339]],[[118170.0,0.43310441],[118180.0,0.64337],[118190.0,1.08315181],[118200.0,1.36195323],[118210.0,0.46325501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366924343,[[118110.0,0.8652494],[118100.0,0.1926127],[118090.0,0.47904261],[118080.0,2.21779559]],[[118120.0,1.6658237],[118130.0,0.65742101],[118140.0,0.61148],[118150.0,0.87076007],[118160.0,1.122055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366956464,[[118090.0,1.4040597],[118080.0,0.96217681],[118060.0,0.4232486],[118050.0,2.20805872],[118040.0,0.10620222]],[[118100.0,0.15012],[118110.0,0.6763333],[118120.0,0.8736737],[118130.0,0.07718123],[118140.0,1.3524024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753366992389,[[118060.0,0.4778266],[118050.0,1.31915356],[118040.0,0.43665873],[118030.0,1.31819849],[118020.0,0.01745804]],[[118070.0,0.5019484],[118080.0,1.64866608],[118090.0,0.3608],[118100.0,1.4719361],[118110.0,0.70772151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367002088,[[118050.0,1.0886468],[118040.0,0.8489705],[118030.0,0.46944733],[118020.0,1.81586896],[118010.0,0.15171746]],[[118060.0,0.8627628],[118070.0,0.95897186],[118080.0,1.05680466],[118090.0,0.4231918],[118110.0,0.7440921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367038024,[[118000.0,1.0016689],[117990.0,0.1694114],[117980.0,0.74769301],[117970.0,1.69788236],[117960.0,0.87348647]],[[118010.0,1.739154],[118020.0,1.1392194],[118030.0,0.00843493],[118040.0,0.78488484],[118090.0,0.99817743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367074153,[[118070.0,1.0155488],[118060.0,0.53937454],[118050.0,1.62976],[118040.0,1.16252301],[118000.0,0.45552655]],[[118080.0,1.09462187],[118090.0,1.0955985],[118110.0,0.05095383],[118120.0,0.36150415],[118140.0,0.0449921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367112380,[[118140.0,0.2620078],[118130.0,0.83090344],[118120.0,0.82619231],[118110.0,0.3608],[118100.0,0.43993993]],[[118150.0,1.83717109],[118160.0,1.0114955],[118170.0,0.04229],[118190.0,0.98253087],[118200.0,0.48307617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367150706,[[118270.0,0.3302027],[118260.0,0.85834039],[118250.0,0.42308671],[118240.0,0.38613544],[118230.0,2.0505732]],[[118280.0,1.39684999],[118290.0,0.82613291],[118300.0,0.72949595],[118320.0,0.4223784],[118330.0,0.04514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367169823,[[118320.0,0.3595216],[118310.0,1.1101612],[118300.0,0.46532621],[118290.0,0.37772647],[118280.0,1.6891502]],[[118330.0,1.2227674],[118340.0,0.91057741],[118350.0,0.616],[118360.0,0.05079348],[118380.0,1.73409038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367205161,[[118300.0,0.9215636],[118290.0,0.26286237],[118280.0,0.7923148],[118270.0,0.86125368],[118260.0,1.83251667]],[[118310.0,1.34378781],[118320.0,1.56483791],[118330.0,0.4387],[118340.0,0.00826992],[118350.0,0.89049469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367247388,[[118290.0,0.81340039],[118280.0,1.1381516],[118270.0,0.42153735],[118260.0,0.49835908],[118250.0,0.86158269]],[[118300.0,0.30501],[118310.0,0.72379536],[118320.0,0.96768],[118330.0,1.73954963],[118350.0,1.3281886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367288408,[[118310.0,0.9668263],[118300.0,0.95165754],[118290.0,0.06921818],[118280.0,2.13599],[118270.0,0.49832058]],[[118320.0,1.31009502],[118330.0,1.1360984],[118340.0,0.92839169],[118350.0,0.00864702],[118360.0,0.4222308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367300424,[[118310.0,0.1689563],[118300.0,0.91807729],[118290.0,0.41754083],[118280.0,2.14248828],[118270.0,0.5286445]],[[118320.0,2.33918646],[118330.0,0.5297384],[118340.0,0.50650025],[118350.0,0.85280516],[118360.0,0.04514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367340947,[[118310.0,0.3508871],[118300.0,1.19634135],[118290.0,0.36930178],[118280.0,0.87589191],[118270.0,0.49070823]],[[118320.0,1.35388925],[118330.0,0.4875046],[118340.0,1.39458662],[118350.0,0.05087492],[118360.0,0.36018637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367379180,[[118220.0,1.75303917],[118210.0,0.4536839],[118200.0,0.48774999],[118190.0,0.4227941],[118180.0,1.26664]],[[118230.0,0.20275],[118240.0,0.293902],[118250.0,0.76324777],[118260.0,0.7995],[118270.0,1.3091765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367430620,[[118320.0,1.34295817],[118310.0,0.53827062],[118300.0,0.3608],[118290.0,1.70633557],[118280.0,0.36018637]],[[118330.0,0.7695575],[118340.0,0.91599167],[118350.0,0.3608],[118360.0,1.01517035],[118390.0,1.31190268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367465254,[[118370.0,1.41081966],[118360.0,0.5296852],[118350.0,0.42977753],[118340.0,0.64144064],[118330.0,1.43888948]],[[118380.0,0.35232],[118390.0,0.6562919],[118400.0,0.78229654],[118410.0,0.70170455],[118430.0,0.54909458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367490783,[[118430.0,0.3562762],[118420.0,1.46011979],[118410.0,0.41985378],[118400.0,0.42851461],[118390.0,0.50713478]],[[118440.0,1.07631187],[118450.0,1.01546889],[118460.0,0.0082707],[118470.0,0.4808824],[118480.0,1.04120935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367519700,[[118380.0,0.3069897],[118370.0,0.77332988],[118360.0,1.6681415],[118350.0,0.7830255],[118300.0,0.42111732]],[[118390.0,1.7272433],[118400.0,0.90854712],[118410.0,0.0422043],[118420.0,0.4387],[118430.0,1.6871902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367541632,[[118400.0,1.06428822],[118390.0,1.3075302],[118380.0,0.48039605],[118370.0,0.43646301],[118360.0,0.44809826]],[[118410.0,1.1294945],[118420.0,0.1266082],[118430.0,0.83661602],[118440.0,0.62998],[118450.0,0.84303352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367566151,[[118390.0,0.1698427],[118380.0,0.25027698],[118370.0,1.13483811],[118360.0,0.38671906],[118350.0,1.76309131]],[[118400.0,1.85579393],[118410.0,0.96324102],[118420.0,0.06903625],[118430.0,0.4219875],[118440.0,0.47963528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367604780,[[118430.0,0.70282523],[118420.0,0.7893914],[118410.0,0.3608],[118400.0,1.74088492],[118390.0,0.48284864]],[[118440.0,1.27414866],[118450.0,0.45356353],[118460.0,0.66558548],[118490.0,1.26548],[118530.0,8.7873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367670421,[[118480.0,0.2875842],[118470.0,0.1720487],[118460.0,1.33285963],[118450.0,0.46375904],[118440.0,0.88644167]],[[118490.0,0.8153354],[118500.0,13.8681106],[118510.0,0.08735648],[118520.0,0.78132683],[118530.0,0.06034731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367697240,[[118490.0,1.90556048],[118480.0,1.7517302],[118470.0,0.13641552],[118460.0,0.421837],[118450.0,0.53491415]],[[118500.0,2.89595075],[118510.0,0.0514],[118520.0,0.2108219],[118530.0,0.4452273],[118540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367717959,[[118490.0,1.25217348],[118480.0,0.77068834],[118470.0,0.20407978],[118460.0,0.44146301],[118450.0,0.43048592]],[[118500.0,3.56326605],[118510.0,0.88833887],[118520.0,0.64136],[118530.0,0.4388],[118540.0,0.4215916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367739189,[[118540.0,1.00216746],[118530.0,1.19291308],[118520.0,0.4029635],[118510.0,0.51614001],[118500.0,0.711202]],[[118550.0,0.72816545],[118560.0,0.4872602],[118570.0,0.4029468],[118580.0,0.42872964],[118600.0,1.33067457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367771202,[[118510.0,2.04734821],[118500.0,0.4029684],[118490.0,0.10809512],[118480.0,0.79975767],[118470.0,0.44022963]],[[118520.0,0.75597],[118530.0,0.886058],[118540.0,0.76178837],[118550.0,0.3608],[118560.0,0.40923821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367792820,[[118510.0,0.1696715],[118500.0,0.1265133],[118490.0,1.10017422],[118480.0,1.0334154],[118470.0,0.0759098]],[[118520.0,2.44091374],[118530.0,0.4872903],[118540.0,0.10857612],[118550.0,0.4215604],[118560.0,0.78035937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367838664,[[118670.0,1.29804534],[118660.0,0.1263377],[118650.0,0.8078492],[118640.0,0.06079718],[118630.0,1.62404]],[[118680.0,1.38416683],[118690.0,1.60170449],[118700.0,9.6771],[118720.0,0.00843424],[118750.0,0.46543569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367874295,[[118730.0,0.6988689],[118720.0,0.59588549],[118710.0,0.12134868],[118700.0,1.46072406],[118690.0,0.68275748]],[[118740.0,0.91911],[118760.0,0.78790826],[118770.0,0.3608],[118780.0,1.5143264],[118800.0,0.46706409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367894732,[[118750.0,1.08464714],[118740.0,0.91357463],[118730.0,0.12908021],[118720.0,0.77833135],[118710.0,0.5153609]],[[118760.0,3.19525044],[118770.0,0.02866],[118780.0,0.6132435],[118790.0,0.05045817],[118800.0,1.20398805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367910139,[[118750.0,1.44206919],[118740.0,0.61634975],[118730.0,0.14424233],[118720.0,0.77833575],[118710.0,0.54550462]],[[118760.0,1.90705044],[118770.0,1.29022],[118790.0,0.6132251],[118800.0,0.41629257],[118820.0,0.0420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367948761,[[118740.0,1.0457191],[118730.0,1.05035798],[118710.0,0.07925298],[118700.0,0.60356218],[118690.0,0.67793993]],[[118750.0,1.614022],[118760.0,0.48366535],[118770.0,1.7424178],[118780.0,0.3608],[118790.0,0.4207142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753367970275,[[118760.0,1.10021231],[118750.0,0.5966595],[118740.0,0.43284944],[118730.0,0.20184738],[118720.0,0.77833545]],[[118770.0,3.73242404],[118780.0,0.1682972],[118790.0,0.3608],[118800.0,1.59100076],[118820.0,0.04543162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368012513,[[118760.0,1.22254221],[118750.0,0.96197894],[118730.0,0.6226381],[118720.0,0.35742205],[96400.0,0.01]],[[118770.0,1.01232869],[118780.0,1.4718031],[118790.0,0.0841394],[118800.0,0.76528715],[118810.0,0.36941688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368064359,[[118760.0,0.7369898],[118750.0,0.83435963],[118740.0,0.43284944],[118730.0,0.09615935],[118720.0,0.8839346]],[[118770.0,1.95017129],[118780.0,1.4297376],[118790.0,0.3608],[118800.0,1.14389615],[118810.0,0.4746839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368079066,[[118730.0,0.06888304],[118720.0,0.0463],[118710.0,0.497555],[118700.0,0.58392464],[118690.0,0.71828482]],[[118740.0,2.29903852],[118750.0,0.46591737],[118760.0,0.48440336],[118770.0,0.49943182],[118780.0,1.6821875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368120501,[[118660.0,1.64144802],[118650.0,0.4450354],[118640.0,0.47503321],[118630.0,1.06953655],[118620.0,0.52685695]],[[118670.0,1.89148],[118680.0,0.19624],[118690.0,0.56800652],[118700.0,0.4450034],[118710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368141003,[[118640.0,0.160693],[118630.0,0.21759512],[118620.0,0.32231205],[118610.0,0.37934016],[118600.0,0.4029322]],[[118650.0,2.37117168],[118660.0,0.5292662],[118670.0,1.26224],[118680.0,0.11408295],[118690.0,0.4210373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368184349,[[118630.0,0.13647299],[118620.0,0.1303247],[118610.0,0.65613594],[118600.0,0.3608],[118590.0,0.41970806]],[[118640.0,2.52268968],[118650.0,0.94898636],[118660.0,1.74717162],[118670.0,0.48874655],[118680.0,0.06899659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368201568,[[118650.0,2.11046374],[118640.0,0.14512402],[118630.0,0.76215012],[118620.0,0.48151929],[118610.0,0.10258959]],[[118660.0,0.67898704],[118690.0,0.67566088],[118700.0,1.6657008],[118710.0,0.4213755],[118720.0,0.55651227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368223289,[[118690.0,0.41764936],[118680.0,0.37191816],[118670.0,0.3608],[118660.0,0.48223318],[118650.0,0.41970806]],[[118700.0,3.17374786],[118710.0,0.4870951],[118720.0,0.0504475],[118730.0,0.4334148],[118740.0,0.04543162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368268320,[[118690.0,0.78340699],[118680.0,0.97434226],[118670.0,0.3608],[118660.0,0.51561088],[118650.0,0.4211559]],[[118700.0,3.12097649],[118710.0,0.4870957],[118720.0,0.79643669],[118730.0,0.0545904],[118740.0,0.12020012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368326473,[[118750.0,1.18902447],[118740.0,0.82138374],[118730.0,0.0420885],[118720.0,0.98829669],[118710.0,0.43976543]],[[118760.0,1.37331669],[118770.0,0.6132652],[118780.0,0.4028718],[118790.0,1.7426498],[118800.0,0.36273669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368359501,[[118760.0,0.79837809],[118750.0,0.96271912],[118740.0,0.3608],[118730.0,0.51518685],[118720.0,1.51224384]],[[118770.0,1.70248122],[118780.0,0.4870191],[118790.0,2.10681162],[118800.0,0.47246568],[118810.0,0.48979696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368381519,[[118740.0,0.2138935],[118730.0,0.36696266],[118720.0,0.06007267],[118710.0,0.8357112],[118700.0,0.46591383]],[[118750.0,2.37849786],[118760.0,0.52606279],[118770.0,1.26552],[118780.0,0.46618205],[118790.0,0.4992818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368406240,[[118710.0,1.01285669],[118700.0,0.84483429],[118690.0,0.18692893],[118680.0,0.77878709],[118670.0,0.49616621]],[[118720.0,2.371446],[118730.0,0.35773669],[118740.0,1.0520315],[118750.0,0.3608],[118760.0,0.39981829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368443762,[[118720.0,0.6704133],[118710.0,0.49266658],[118700.0,0.42087267],[118690.0,0.86657036],[118680.0,0.432818]],[[118730.0,1.67619222],[118740.0,0.84480249],[118760.0,1.66169649],[118780.0,0.4744975],[118800.0,0.91165238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368463974,[[118730.0,1.40494904],[118720.0,0.54771924],[118710.0,0.083722],[118700.0,1.0438517],[118690.0,0.59196456]],[[118740.0,0.67184],[118750.0,0.2710068],[118760.0,1.66169579],[118770.0,0.3608],[118780.0,0.8415746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368537358,[[118750.0,0.68292081],[118740.0,0.94696744],[118730.0,0.37950576],[118720.0,0.86229904],[118710.0,0.10511383]],[[118760.0,1.27066745],[118770.0,0.4870305],[118780.0,1.6645142],[118790.0,0.00846096],[118800.0,0.90980175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368570583,[[118740.0,1.32281009],[118730.0,0.529156],[118720.0,0.38511333],[118710.0,0.4209438],[118700.0,1.0365391]],[[118750.0,0.36],[118760.0,0.0185],[118770.0,1.26156],[118780.0,1.32553229],[118790.0,0.4449429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368591999,[[118880.0,0.5990653],[118870.0,0.1261138],[118860.0,0.76075176],[118850.0,0.80014199],[118840.0,0.97306976]],[[118890.0,1.84841706],[118900.0,0.3658],[118910.0,1.26116],[118920.0,0.56703216],[118930.0,0.0420215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368622144,[[118940.0,0.26534794],[118930.0,0.1680682],[118920.0,0.01909071],[118910.0,1.32081762],[118900.0,0.79992801]],[[118950.0,1.1525847],[118960.0,0.74270976],[118970.0,0.25536976],[118980.0,1.3438258],[118990.0,0.06878478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368636763,[[118930.0,1.32335266],[118920.0,0.50545331],[118910.0,0.0420249],[118900.0,0.49923534],[118890.0,1.0409076]],[[118940.0,1.14038048],[118950.0,0.35690976],[118960.0,0.3858],[118970.0,0.5288215],[118980.0,1.34708656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368664175,[[118960.0,0.99384456],[118950.0,0.54693543],[118940.0,0.44786713],[118930.0,0.68200259],[118920.0,1.50609442]],[[118970.0,1.08867415],[118980.0,0.88581446],[118990.0,0.4867978],[119000.0,0.39890516],[119010.0,0.04534226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368694495,[[118980.0,0.66908143],[118970.0,0.66406479],[118960.0,0.3608],[118950.0,1.91575224],[118940.0,0.12357079]],[[118990.0,1.5945],[119000.0,0.9880231],[119010.0,0.0839856],[119020.0,1.26605617],[119030.0,0.05026963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368737118,[[118910.0,1.14081784],[118900.0,0.4028271],[118890.0,0.4028297],[118880.0,0.41618289],[118870.0,0.4203734]],[[118920.0,1.5929783],[118930.0,0.84304041],[118940.0,1.25948],[118950.0,0.0420125],[118960.0,1.56907989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368751033,[[118910.0,0.31198474],[118900.0,0.336887],[118890.0,0.35618031],[118880.0,0.4029351],[118870.0,0.7811743]],[[118920.0,1.479158],[118930.0,1.1642852],[118940.0,1.25948],[118960.0,1.98116719],[118970.0,0.04534226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368808276,[[118900.0,1.36395677],[118890.0,0.6226415],[118880.0,0.44075621],[118870.0,1.16175516],[118860.0,0.420416]],[[118910.0,1.01918],[118920.0,0.2941709],[118930.0,1.97739679],[118940.0,0.4028166],[118950.0,1.15287706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368816587,[[118930.0,1.44677557],[118920.0,0.46273629],[118910.0,0.49512376],[118900.0,0.10517926],[118890.0,1.06196796]],[[118940.0,1.01726],[118950.0,0.2520743],[118960.0,0.75928779],[118970.0,1.62064],[118980.0,0.75627742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368864013,[[118940.0,1.49477172],[118930.0,0.39438559],[118920.0,0.41758105],[118910.0,1.11839186],[118860.0,0.52658356]],[[118950.0,1.42298388],[118960.0,0.48250769],[118970.0,1.6621647],[118980.0,0.3608],[119000.0,0.77644029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368890128,[[118940.0,0.93840523],[118930.0,0.67684114],[118920.0,0.09382776],[118910.0,0.4202368],[118900.0,0.10517926]],[[118950.0,1.36385388],[118960.0,0.88531959],[118970.0,1.62032],[118990.0,0.4199969],[119000.0,0.82179798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368924360,[[118960.0,1.28974939],[118950.0,0.5288423],[118940.0,0.77415825],[118930.0,0.5077713],[118920.0,0.79575745]],[[118970.0,1.13629353],[118980.0,0.2520104],[118990.0,0.39847599],[119000.0,1.662275],[119010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368947378,[[118990.0,1.31079764],[118980.0,1.1575172],[118970.0,0.07859493],[118960.0,0.77653789],[118950.0,0.4948491]],[[119000.0,0.63128],[119020.0,0.55775046],[119030.0,0.402784],[119040.0,1.97655679],[119050.0,0.08114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753368988428,[[118980.0,1.29766637],[118970.0,0.58843977],[118960.0,0.35647679],[118950.0,1.1205617],[118940.0,0.18971196]],[[118990.0,2.11693123],[119000.0,0.2519766],[119010.0,0.4027907],[119020.0,0.84842427],[119040.0,0.78827515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369005944,[[119050.0,0.57258038],[119040.0,0.50359376],[119030.0,0.6671429],[119020.0,0.79767433],[119010.0,0.05962257]],[[119060.0,1.74274625],[119070.0,0.4867164],[119080.0,0.71727679],[119090.0,0.0669653],[119100.0,1.30912199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369066090,[[119060.0,0.9333015],[119050.0,0.51711045],[119040.0,0.45786182],[119020.0,1.05995393],[118650.0,34.15655502]],[[119070.0,1.84594731],[119080.0,0.8414673],[119090.0,1.6861634],[119100.0,0.43671941],[119110.0,0.04533794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369106324,[[119130.0,1.29916956],[119120.0,0.60599127],[119110.0,0.62016],[119100.0,0.43634435],[119080.0,0.79289466]],[[119140.0,0.65939946],[119150.0,0.3958744],[119160.0,0.84309469],[119170.0,1.661015],[119200.0,0.88073369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369129147,[[119190.0,0.2458473],[119180.0,0.7240884],[119170.0,0.41992452],[119160.0,0.41590738],[119150.0,0.4193901]],[[119200.0,2.87303784],[119210.0,0.486566],[119220.0,0.4027178],[119240.0,0.05623844],[119260.0,0.06763085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369154261,[[119190.0,0.2458473],[119180.0,0.6525284],[119170.0,0.78608576],[119160.0,0.11796187],[119150.0,0.4193901]],[[119200.0,3.35354345],[119210.0,0.528489],[119220.0,0.3608],[119230.0,0.04533794],[119240.0,0.78480986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369188187,[[119190.0,0.24565001],[119180.0,0.4865884],[119170.0,0.59231],[119160.0,0.39673216],[119150.0,0.43648075]],[[119200.0,3.24685033],[119210.0,0.5284891],[119220.0,0.3608],[119230.0,0.04533794],[119240.0,1.22306365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369211508,[[119210.0,1.00610335],[119200.0,0.3084549],[119190.0,0.46788309],[119180.0,0.4192844],[119170.0,0.61536]],[[119220.0,2.40988],[119230.0,0.2934048],[119250.0,0.4027059],[119260.0,0.43727923],[119270.0,0.42577715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369261434,[[119350.0,0.5613429],[119340.0,0.0837434],[119330.0,0.4026748],[119320.0,0.79387871],[119300.0,0.41456737]],[[119360.0,0.03932],[119370.0,0.2515094],[119380.0,0.3608],[119390.0,1.36303765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369283856,[[119360.0,0.2160089],[119350.0,0.62130103],[119340.0,0.85030737],[119330.0,0.10837246],[119320.0,0.02887578]],[[119370.0,1.29884057],[119380.0,0.4863868],[119390.0,1.65951929],[119400.0,0.01167606],[119410.0,1.00200084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369311462,[[119180.0,0.1677216],[119170.0,0.6602881],[119160.0,0.89128357],[119150.0,0.4194054],[119130.0,0.4194507]],[[119190.0,0.004],[119200.0,1.62096],[119210.0,0.4027212],[119230.0,0.10851748],[119240.0,0.00931835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369331478,[[119250.0,0.78040835],[119240.0,0.8878246],[119230.0,0.0419099],[119220.0,0.4191467],[119210.0,0.06116448]],[[119260.0,0.65222],[119270.0,1.5081628],[119280.0,0.4027969],[119290.0,0.76240387],[119300.0,0.0418909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369350390,[[119330.0,0.85787866],[119320.0,0.41987463],[119300.0,0.0418851],[119290.0,0.04622265],[119270.0,1.69143623]],[[119340.0,0.1674968],[119350.0,2.0297459],[119360.0,0.99244],[119370.0,0.37527247],[119390.0,0.42009229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369381511,[[119320.0,0.06540011],[119310.0,0.51754073],[119300.0,0.00575236],[119290.0,0.47827979],[119280.0,0.07366683]],[[119330.0,0.1675108],[119340.0,0.0837542],[119350.0,0.0418706],[119360.0,2.06868953],[119370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369435051,[[119390.0,0.55399128],[119380.0,0.5010402],[119370.0,0.48085346],[119350.0,0.07745314],[119340.0,0.62636]],[[119400.0,0.81623606],[119410.0,1.76933939],[119420.0,0.3608],[119430.0,0.3609],[119440.0,0.00145604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369463669,[[119460.0,0.23768],[119450.0,0.79931526],[119440.0,0.39019503],[119430.0,0.04420528],[119410.0,0.70450242]],[[119470.0,0.86658],[119480.0,1.615],[119490.0,0.77541939],[119520.0,0.06857095],[119600.0,0.08004255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369487295,[[119420.0,0.2783211],[119410.0,0.40500528],[119400.0,0.43157534],[119390.0,0.07761165],[119350.0,0.51846692]],[[119430.0,0.82357],[119440.0,1.25436],[119450.0,0.3629],[119460.0,0.78791939],[119500.0,0.46064492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369510308,[[119410.0,0.25089],[119400.0,0.77541939],[119380.0,0.3608],[119370.0,0.64216452],[119350.0,0.41461939]],[[119420.0,1.94146],[119430.0,0.3609],[119440.0,0.41461939],[119450.0,0.40582553],[119460.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369544734,[[119410.0,0.692535],[119400.0,0.40481864],[119390.0,0.37910178],[119380.0,0.0587458],[119370.0,0.70957883]],[[119420.0,0.68538],[119430.0,0.36921],[119440.0,0.3608],[119450.0,0.41414814],[119460.0,1.26726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369571755,[[119420.0,1.22376114],[119410.0,0.40481864],[119400.0,0.47289394],[119390.0,0.01830178],[119380.0,0.69311475]],[[119430.0,0.73061],[119440.0,1.25444],[119450.0,0.36911],[119460.0,0.3733],[119470.0,0.48262207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369622216,[[119450.0,1.74371108],[119440.0,1.0958658],[119430.0,0.01876638],[119420.0,0.07343475],[119400.0,0.51799567]],[[119460.0,0.008535],[119480.0,1.87216],[119500.0,0.36911],[119510.0,0.3608],[119520.0,0.01690441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369663532,[[119500.0,1.0071696],[119490.0,0.88340265],[119480.0,0.11928505],[119470.0,1.0410237],[119460.0,0.09221011]],[[119510.0,0.63477],[119520.0,2.23458491],[119530.0,0.94789735],[119550.0,0.04326841],[119560.0,0.89379723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369665940,[[119500.0,1.0071696],[119490.0,0.53034804],[119480.0,0.47233966],[119470.0,1.0403837],[119460.0,0.09221011]],[[119510.0,0.63477],[119520.0,1.4789074],[119530.0,1.34276296],[119540.0,0.3608],[119550.0,0.04326841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369698664,[[119520.0,0.68315741],[119510.0,0.63065282],[119500.0,0.3608],[119490.0,0.0587458],[119480.0,1.40667186]],[[119530.0,1.87296],[119540.0,0.92288531],[119550.0,0.44587051],[119560.0,0.35305461],[119570.0,0.15119477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369742504,[[119550.0,0.62294197],[119540.0,0.1254059],[119530.0,0.4502326],[119520.0,0.40475857],[119500.0,1.1011269]],[[119560.0,1.34783461],[119570.0,1.9243586],[119580.0,0.083683],[119590.0,0.00917197],[119600.0,0.46575015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369778540,[[119520.0,0.5404744],[119510.0,0.95967338],[119500.0,0.40475857],[119490.0,0.06734722],[119480.0,1.46024223]],[[119530.0,1.8848],[119540.0,0.71385461],[119550.0,0.36191],[119560.0,0.60384841],[119570.0,0.141795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369810260,[[119550.0,0.60687741],[119540.0,0.1672102],[119530.0,0.71385461],[119520.0,0.3793129],[119510.0,0.44865651]],[[119560.0,1.46716602],[119570.0,1.964973],[119580.0,0.0418904],[119590.0,0.0508644],[119600.0,0.42396685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369838785,[[119530.0,0.68168844],[119520.0,0.5047438],[119510.0,0.41372898],[119500.0,0.4181592],[119490.0,0.12613971]],[[119540.0,1.12673535],[119550.0,0.71496461],[119560.0,1.4624677],[119570.0,0.1417955],[119580.0,0.04524225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369872323,[[119480.0,0.17617324],[119460.0,0.28038504],[119450.0,0.23327887],[119440.0,0.1105289],[119430.0,0.4118471]],[[119490.0,1.64839436],[119500.0,0.1254593],[119510.0,1.2974179],[119520.0,0.77219051],[119540.0,0.52977894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369911358,[[119380.0,0.1482],[119370.0,0.15426173],[119360.0,0.61402869],[119350.0,0.87768948],[119330.0,0.0001]],[[119390.0,0.1674265],[119400.0,2.90636616],[119410.0,0.4026517],[119420.0,0.4184852],[119430.0,0.04514225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369942573,[[119350.0,0.05139],[119340.0,0.23717691],[119330.0,0.62778456],[119320.0,0.50080072],[119310.0,0.37959318]],[[119360.0,1.83486791],[119370.0,0.4026643],[119380.0,1.25524],[119390.0,0.48630497],[119400.0,0.87836347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369968292,[[119380.0,0.005],[119370.0,0.18606667],[119360.0,0.7060783],[119350.0,0.86159262],[119340.0,0.08591453]],[[119390.0,1.79427182],[119400.0,0.5282207],[119410.0,1.25524],[119430.0,0.4184307],[119440.0,0.04514225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753369984615,[[119410.0,0.07432968],[119400.0,0.45192234],[119390.0,0.81732042],[119380.0,0.3608],[119370.0,0.69773391]],[[119420.0,1.75446666],[119430.0,0.5281801],[119450.0,1.71484757],[119460.0,0.51347986],[119490.0,9.134345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370018540,[[119420.0,0.09870328],[119410.0,0.17452],[119400.0,1.07379502],[119390.0,0.4026542],[119380.0,0.05902058]],[[119430.0,1.3206404],[119440.0,1.7406025],[119450.0,0.0418367],[119460.0,0.02789537],[119470.0,0.4182868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370040453,[[119420.0,0.6059938],[119410.0,0.20981913],[119400.0,0.83442528],[119390.0,0.45295688],[119380.0,1.0928937]],[[119430.0,1.2472704],[119440.0,0.7942827],[119460.0,0.45649752],[119500.0,0.47472802],[119570.0,1.79520378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370070963,[[119340.0,0.23922047],[119330.0,0.34940493],[119310.0,0.11945962],[119300.0,1.26777165],[119290.0,1.2235567]],[[119350.0,0.9160726],[119360.0,1.1665269],[119370.0,0.0418666],[119380.0,0.09040213],[119390.0,1.25472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370120110,[[119270.0,0.33129433],[119260.0,0.26618304],[119250.0,0.69800834],[119240.0,0.42101851],[119230.0,0.3608]],[[119280.0,1.61145242],[119290.0,0.90569139],[119300.0,0.0418887],[119310.0,1.25528],[119330.0,0.48637454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370138528,[[119280.0,0.3208508],[119270.0,0.0837936],[119260.0,1.38421941],[119250.0,1.23684308],[119240.0,0.78442399]],[[119290.0,0.6022576],[119300.0,1.7425926],[119310.0,0.45709639],[119390.0,9.74358433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370176648,[[119210.0,1.12539319],[119200.0,0.1676892],[119190.0,0.45367046],[119180.0,0.7801776],[119170.0,1.18150355]],[[119220.0,0.47623],[119230.0,0.6122906],[119240.0,0.0419113],[119250.0,1.69478],[119260.0,0.041905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370196764,[[119230.0,0.89065298],[119220.0,0.62113422],[119210.0,0.47150087],[119200.0,1.52930623],[119190.0,0.4192435]],[[119240.0,1.01772],[119250.0,1.66555],[119260.0,0.1257138],[119270.0,0.35451188],[119280.0,0.4805982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370213869,[[119230.0,1.22586974],[119220.0,0.5284581],[119210.0,1.22569052],[119200.0,0.79205404],[119190.0,0.4192589]],[[119240.0,1.06035],[119250.0,1.8264092],[119260.0,0.083809],[119270.0,0.35451188],[119280.0,0.4805986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370258797,[[119230.0,0.06867985],[119220.0,0.44329717],[119210.0,0.58106796],[119200.0,0.24570041],[119180.0,0.79875979]],[[119240.0,2.00321878],[119250.0,0.1257253],[119260.0,0.16823802],[119270.0,0.9246296],[119280.0,1.61091188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370317320,[[119210.0,1.32125054],[119200.0,0.58178623],[119190.0,1.02366242],[119180.0,0.87300975],[119170.0,0.60521312]],[[119220.0,1.36572],[119230.0,1.5016804],[119240.0,0.083824],[119250.0,0.79331066],[119260.0,0.39651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370323134,[[119220.0,0.88382566],[119210.0,0.23365015],[119200.0,0.81681663],[119190.0,1.44290522],[119180.0,0.09292795]],[[119230.0,1.03854],[119240.0,0.6122672],[119250.0,0.0419074],[119260.0,1.65311596],[119280.0,1.25734038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370380186,[[119210.0,0.2135092],[119200.0,0.7660326],[119190.0,1.00104],[119180.0,0.47230692],[119170.0,0.52242245]],[[119220.0,0.8915351],[119230.0,1.5242015],[119240.0,0.01712697],[119250.0,0.4190757],[119260.0,1.76056904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370397598,[[119210.0,0.5268792],[119200.0,0.6004626],[119190.0,0.3608],[119180.0,1.53047042],[119150.0,1.72944485]],[[119220.0,1.5309251],[119230.0,0.5284599],[119240.0,0.01712697],[119260.0,1.34151914],[119300.0,0.4799626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370440730,[[119180.0,0.8788363],[119170.0,0.54609831],[119160.0,0.84990817],[119150.0,1.1070446],[119140.0,0.59013447]],[[119190.0,0.63976],[119200.0,0.7471085],[119210.0,0.13584022],[119220.0,1.1960037],[119230.0,1.25708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370462348,[[119130.0,0.61284758],[119120.0,0.52246021],[119110.0,0.05950291],[119100.0,0.39222769],[119090.0,0.49353291]],[[119140.0,1.6750426],[119150.0,0.4866306],[119160.0,1.73847343],[119170.0,0.0169405],[119180.0,0.4193274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370500286,[[119070.0,1.45608098],[119060.0,0.4867125],[119050.0,0.83756932],[119040.0,1.6779777],[119030.0,0.08467737]],[[119080.0,0.5326621],[119090.0,0.46272114],[119100.0,0.0419596],[119110.0,1.07583563],[119120.0,0.10937408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370512711,[[119080.0,0.94521733],[119070.0,1.25019621],[119060.0,0.4027697],[119050.0,0.85453332],[119040.0,0.419772]],[[119090.0,0.14312294],[119100.0,1.3038837],[119110.0,0.4211571],[119120.0,0.45838663],[119130.0,0.01699649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370565445,[[119000.0,0.6034075],[118990.0,0.6645444],[118980.0,0.4028005],[118970.0,0.38203236],[118960.0,0.49512719]],[[119010.0,1.18162339],[119020.0,0.46149742],[119030.0,2.03631523],[119040.0,0.05917079],[119050.0,0.83620713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370572855,[[119000.0,0.218545],[118990.0,0.3080076],[118980.0,0.81923573],[118970.0,0.40111849],[118960.0,0.70923479]],[[119010.0,1.91947613],[119020.0,0.54547582],[119030.0,1.25908],[119040.0,0.43701159],[119050.0,0.43727206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370623501,[[118990.0,0.97474307],[118980.0,0.58895763],[118970.0,1.01555236],[118960.0,0.15027433],[118950.0,0.83724448]],[[119000.0,0.801615],[119010.0,0.4867766],[119020.0,0.79489006],[119030.0,1.3011837],[119040.0,0.48879537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370644408,[[119020.0,1.33548743],[119010.0,0.4447777],[119000.0,0.53785705],[118990.0,0.50765324],[118970.0,0.10527936]],[[119030.0,0.6629],[119040.0,1.2458917],[119050.0,0.4027783],[119060.0,0.50267359],[119070.0,1.7396318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370680529,[[119000.0,0.87269418],[118990.0,0.28043679],[118980.0,0.4450542],[118970.0,0.43599954],[118960.0,1.5204476]],[[119010.0,1.00185781],[119020.0,0.528758],[119030.0,1.63692526],[119040.0,0.79457918],[119050.0,0.4197805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370704648,[[119010.0,0.002],[119000.0,0.1679738],[118990.0,0.72172928],[118980.0,0.9456355],[118970.0,0.01905797]],[[119020.0,2.47196792],[119030.0,0.5287403],[119050.0,2.09557657],[119060.0,0.48826284],[119090.0,0.48102189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370741169,[[119020.0,1.3505763],[119010.0,0.58256939],[119000.0,1.19440051],[118990.0,0.79279211],[118980.0,0.23473081]],[[119030.0,0.63036],[119040.0,0.374182],[119050.0,1.76261309],[119060.0,0.8414748],[119070.0,0.65496745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370761195,[[118990.0,0.07861385],[118980.0,0.08433173],[118970.0,0.56905834],[118960.0,0.83408791],[118950.0,0.14728806]],[[119000.0,2.41888382],[119010.0,0.5034867],[119020.0,0.0419875],[119030.0,0.4198523],[119040.0,0.858507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370814326,[[119040.0,0.24394166],[119030.0,0.62977245],[119020.0,0.4775636],[119010.0,1.00819219],[119000.0,0.41717435]],[[119050.0,1.5497607],[119060.0,0.82494905],[119070.0,0.06258486],[119080.0,0.4196785],[119090.0,0.06039209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370850455,[[118990.0,0.30276191],[118980.0,1.057719],[118970.0,0.402801],[118960.0,0.79000367],[118920.0,2.18621679]],[[119000.0,1.1633923],[119010.0,0.84263111],[119020.0,0.4027889],[119030.0,0.01713358],[119040.0,0.77567411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370881671,[[119000.0,1.22848751],[118990.0,1.32702716],[118980.0,0.07515721],[118970.0,0.73585872],[118960.0,0.4860842]],[[119010.0,0.7953208],[119020.0,0.2557532],[119030.0,0.41991708],[119040.0,0.71859261],[119050.0,0.01713894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370921908,[[119100.0,0.04702],[119090.0,0.3220779],[119080.0,0.56088139],[119070.0,0.4027679],[119060.0,0.44930424]],[[119110.0,1.9746961],[119120.0,1.7868123],[119130.0,0.48419406],[119140.0,0.43669868],[119150.0,0.49758395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370939927,[[119120.0,0.4287145],[119110.0,0.60721205],[119100.0,0.42173424],[119080.0,0.77728186],[119070.0,1.0426309]],[[119130.0,1.48046661],[119140.0,0.90466809],[119150.0,1.25812],[119160.0,0.85673203],[119170.0,0.06828883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753370976055,[[119080.0,0.77428522],[119070.0,0.68776201],[119060.0,0.48966573],[119050.0,0.76817476],[119040.0,0.77527585]],[[119090.0,1.4672822],[119100.0,0.84218015],[119110.0,0.05885327],[119120.0,2.03287265],[119130.0,0.50216024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371016577,[[119050.0,1.01126824],[119040.0,0.86059634],[119030.0,0.1170069],[119020.0,0.4198455],[119010.0,1.14321426]],[[119060.0,0.7481304],[119070.0,0.5327931],[119080.0,0.4027678],[119090.0,0.01694904],[119100.0,1.89469107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371062507,[[119000.0,0.3019751],[118990.0,0.0839893],[118980.0,1.4325935],[118960.0,0.43955508],[118950.0,1.76383749]],[[119010.0,0.1705],[119020.0,0.14439246],[119040.0,0.2232294],[119050.0,1.97565675],[119060.0,0.7805481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371093935,[[119020.0,0.71584],[119010.0,0.6989342],[119000.0,0.52536177],[118990.0,0.07899099],[118980.0,0.11706869]],[[119030.0,1.4713189],[119040.0,1.67594502],[119050.0,0.44788251],[119060.0,0.7805481],[119070.0,0.07048368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371124557,[[118940.0,0.73553343],[118930.0,0.5572438],[118920.0,0.51119044],[118910.0,0.15956066],[118900.0,0.42202502]],[[118950.0,0.8167257],[118960.0,1.15753442],[118970.0,0.4048065],[118980.0,2.05096435],[119000.0,0.83698862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371132556,[[118900.0,0.005],[118890.0,0.40584],[118880.0,0.09086],[118870.0,0.76243697],[118850.0,0.41702502]],[[118910.0,1.28439722],[118920.0,1.2342982],[118930.0,1.6621804],[118940.0,0.48864993],[118950.0,0.85572502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371175286,[[118810.0,0.77855386],[118800.0,0.5044929],[118790.0,0.0420657],[118780.0,0.0683187],[118770.0,0.05998364]],[[118820.0,1.69949561],[118830.0,0.1261673],[118840.0,0.4028524],[118850.0,4.02659372],[118860.0,0.06324546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371220820,[[118760.0,0.2850945],[118750.0,1.38070694],[118740.0,0.14937485],[118730.0,0.07507955],[118720.0,0.50586617]],[[118770.0,0.0420771],[118780.0,0.084146],[118790.0,0.05021],[118800.0,0.1106972],[118860.0,0.4204403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371247536,[[118860.0,0.75345392],[118850.0,0.1681797],[118840.0,0.01851119],[118830.0,0.03015853],[118820.0,1.1647684]],[[118870.0,0.69633],[118880.0,0.2522298],[118890.0,0.24861212],[118900.0,1.71969412],[118910.0,0.06011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371250135,[[118860.0,0.22128651],[118850.0,0.58520482],[118840.0,0.01851119],[118830.0,0.68095853],[118820.0,0.5144884]],[[118870.0,1.0270188],[118880.0,0.126114],[118890.0,0.04508772],[118900.0,1.36278646],[118910.0,0.4202827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371290983,[[118800.0,0.33380108],[118790.0,0.81386574],[118770.0,0.1499591],[118760.0,0.4207656],[118750.0,1.25265185]],[[118810.0,1.4840837],[118820.0,0.1682408],[118830.0,0.41702502],[118850.0,2.09827272],[118860.0,0.02489499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371326692,[[118780.0,0.32383113],[118770.0,0.74695876],[118760.0,0.1370722],[118750.0,0.52199639],[118740.0,0.4208364]],[[118790.0,1.78726219],[118800.0,0.58529152],[118820.0,0.4205949],[118830.0,1.6815224],[118850.0,0.46211274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371360424,[[118850.0,0.31916538],[118840.0,0.1833185],[118830.0,0.58904061],[118810.0,0.51533055],[118800.0,1.52112465]],[[118860.0,1.72796309],[118870.0,0.54432972],[118880.0,1.26048],[118890.0,0.0420347],[118900.0,0.41820322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371394836,[[118730.0,0.92038703],[118720.0,0.1683672],[118710.0,0.01908051],[118700.0,0.85095069],[97273.0,0.00016]],[[118740.0,1.17446],[118750.0,0.326281],[118760.0,1.2616],[118770.0,0.46027892],[118800.0,0.90208678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371413852,[[118750.0,0.22921568],[118740.0,0.67598462],[118730.0,0.12937381],[118720.0,0.02838],[118690.0,0.63704018]],[[118760.0,0.93486162],[118770.0,0.8081094],[118780.0,1.67952322],[118790.0,0.46588356],[118800.0,0.41820322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371434568,[[118680.0,1.03483746],[118670.0,0.20164788],[118660.0,0.10519011],[118650.0,0.85839183],[118640.0,0.78401029]],[[118690.0,1.4916238],[118700.0,0.1263057],[118710.0,0.46030092],[118720.0,1.9387],[118730.0,1.26164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371465681,[[118740.0,1.69444999],[118730.0,0.24366998],[118720.0,0.01849852],[118710.0,0.54474917],[118700.0,0.41920322]],[[118750.0,0.00377874],[118770.0,1.0496672],[118780.0,0.0841466],[118790.0,0.46027422],[118810.0,1.6822285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371520739,[[118790.0,0.09250699],[118780.0,0.18114],[118770.0,0.0841492],[118760.0,0.0938691],[118750.0,0.0420792]],[[118800.0,1.80651777],[118810.0,0.1682523],[118820.0,0.01707099],[118830.0,0.4206621],[118840.0,1.26128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371548151,[[118770.0,0.09173534],[118760.0,0.4336099],[118750.0,0.46028442],[118740.0,0.12713631],[118730.0,0.0753833]],[[118780.0,1.47786646],[118790.0,0.1682809],[118800.0,1.27828524],[118810.0,0.63515512],[118820.0,0.46578056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371583980,[[118760.0,0.65772891],[118750.0,0.4001636],[118740.0,0.183487],[118650.0,0.7089],[118640.0,8.04e-05]],[[118770.0,0.1683002],[118780.0,0.1262202],[118790.0,1.21672401],[118800.0,1.63570708],[118810.0,0.46581816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371614308,[[118820.0,1.01698377],[118810.0,0.1682356],[118800.0,0.08413196],[118780.0,1.36767238],[118760.0,0.001]],[[118830.0,0.75498],[118840.0,0.2943686],[118850.0,1.26092],[118860.0,0.10410648],[118870.0,0.23164275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371648519,[[118880.0,1.13654971],[118870.0,0.06091351],[118860.0,0.0420432],[118850.0,0.49674562],[118840.0,0.4204802]],[[118890.0,1.13269072],[118900.0,0.1260931],[118910.0,0.0420261],[118920.0,1.91780902],[118930.0,1.6809686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371672844,[[119020.0,0.54401905],[119010.0,0.6115273],[119000.0,0.0419908],[118990.0,0.62108],[118980.0,0.4199844]],[[119030.0,1.1690128],[119040.0,0.5434073],[119050.0,0.041979],[119060.0,1.25928],[119070.0,0.4197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371723801,[[119060.0,0.75979188],[119050.0,0.4174622],[119040.0,0.1208081],[119030.0,0.6198],[119020.0,0.49511522]],[[119070.0,0.5596063],[119080.0,0.7457048],[119090.0,0.459425],[119110.0,0.4195713],[119120.0,0.4195357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371748112,[[118990.0,0.001],[118980.0,0.28306755],[118970.0,0.2379329],[118960.0,0.08976162],[118950.0,0.51968837]],[[119000.0,1.57683247],[119010.0,0.06816549],[119020.0,0.0429878],[119030.0,0.5912558],[119040.0,1.70369964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371784839,[[118980.0,0.2142132],[118970.0,0.3048618],[118960.0,0.19591428],[118950.0,0.43643814],[118940.0,0.09408709]],[[118990.0,1.3227538],[119000.0,0.1679866],[119020.0,0.48881548],[119030.0,1.72431757],[119040.0,0.04155373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371811266,[[118930.0,0.5479238],[118920.0,0.27675492],[118900.0,0.43671807],[118890.0,0.48085874],[118880.0,0.4204396]],[[118940.0,1.55488635],[118950.0,0.0420114],[118960.0,0.10760505],[118980.0,1.6791484],[119000.0,0.83760461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371838398,[[118920.0,0.17006616],[118910.0,0.42155876],[118900.0,0.20929568],[118890.0,0.1053811],[118880.0,0.39854736]],[[118930.0,0.76920149],[118940.0,0.7436904],[118950.0,0.53873656],[118960.0,0.84281527],[118970.0,0.4200687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371875020,[[118940.0,0.54499456],[118930.0,0.18656424],[118920.0,1.01435446],[118910.0,0.51432252],[118900.0,0.04187832]],[[118950.0,0.65480186],[118960.0,0.7838833],[118970.0,1.25988],[118980.0,0.01689758],[118990.0,0.4199983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371902032,[[118900.0,0.5978676],[118890.0,0.84285545],[118880.0,0.56142809],[118870.0,0.78816925],[118860.0,0.20612132]],[[118910.0,0.287982],[118920.0,1.15847665],[118940.0,0.12495932],[118950.0,1.69418351],[118970.0,0.04509179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753371951971,[[119060.0,0.95530595],[119050.0,0.19773673],[119040.0,0.17366845],[119030.0,1.09060261],[119020.0,0.43843106]],[[119070.0,0.9630261],[119080.0,0.1709947],[119100.0,1.31749302],[119140.0,0.0855141],[119150.0,1.9204188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372000312,[[118990.0,0.21513362],[118980.0,0.0731],[118970.0,0.2520139],[118960.0,0.06038633],[118950.0,0.53533686]],[[119000.0,1.39439065],[119010.0,0.14314334],[119020.0,0.0419888],[119030.0,0.4198563],[119040.0,0.91071987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372041757,[[119010.0,0.4079725],[119000.0,0.2008399],[118970.0,0.56444582],[118960.0,1.0272173],[118950.0,0.49557991]],[[119020.0,1.47256583],[119030.0,0.1259575],[119040.0,1.3035418],[119050.0,0.83663806],[119060.0,0.04504181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372045661,[[119000.0,0.5315149],[118990.0,0.1259889],[118980.0,0.10238523],[118970.0,0.50405949],[118960.0,0.07548291]],[[119010.0,0.84662586],[119020.0,0.7331255],[119030.0,0.0588612],[119040.0,1.6783803],[119050.0,0.5885519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372103498,[[119060.0,1.48279134],[119050.0,0.21723635],[119040.0,0.35596114],[119030.0,0.80923026],[119020.0,0.09455753]],[[119070.0,0.1883704],[119080.0,0.3558181],[119090.0,0.60456],[119100.0,1.36280976],[119110.0,0.91832784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372162239,[[119110.0,0.60729093],[119100.0,0.52378794],[119090.0,0.68063131],[119080.0,0.35596114],[119070.0,0.75725151]],[[119120.0,0.4557256],[119130.0,1.12536064],[119140.0,1.27550421],[119150.0,0.41943],[119160.0,0.44951157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372169539,[[119110.0,0.60729093],[119100.0,0.186888],[119090.0,0.66145288],[119080.0,0.35596114],[119070.0,0.75725151]],[[119120.0,0.3199556],[119130.0,1.14744963],[119140.0,1.2582],[119150.0,0.05910631],[119160.0,0.42351877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372237596,[[119120.0,0.86636674],[119110.0,0.1258587],[119100.0,0.08321468],[119090.0,1.14550151],[119080.0,0.77558924]],[[119130.0,0.9012142],[119140.0,0.125841],[119150.0,0.39790494],[119160.0,1.27415107],[119170.0,0.02223537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372261312,[[119120.0,0.5059256],[119110.0,0.58409939],[119100.0,0.71400791],[119090.0,0.5927744],[119080.0,0.35596114]],[[119130.0,1.01906636],[119140.0,0.52375044],[119150.0,0.4387],[119160.0,1.61340114],[119170.0,0.44159457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372319256,[[119160.0,0.58755833],[119150.0,0.48177964],[119140.0,0.06087078],[119130.0,0.07550336],[119120.0,1.49410909]],[[119170.0,0.9042152],[119180.0,0.540938],[119200.0,12.47644154],[119210.0,0.06486026],[119220.0,0.48689083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372373108,[[119170.0,0.91541894],[119160.0,0.68772233],[119150.0,0.61144042],[119140.0,0.52513004],[119130.0,0.28081396]],[[119180.0,0.8775224],[119190.0,0.1257885],[119200.0,11.62058114],[119210.0,0.0591525],[119220.0,0.419189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372415359,[[119150.0,0.57447814],[119140.0,0.52373424],[119120.0,0.45049016],[119110.0,1.0108101],[119100.0,0.97342486]],[[119160.0,0.2873393],[119170.0,0.54058298],[119190.0,0.4192985],[119200.0,12.47644344],[119210.0,0.04512771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372434475,[[119150.0,0.49635979],[119140.0,0.54894417],[119120.0,0.49244036],[119100.0,1.56398486],[119070.0,1.82902721]],[[119160.0,0.99485239],[119170.0,0.54280298],[119190.0,2.1153078],[119200.0,10.8411329],[119280.0,4.97781433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372477313,[[119120.0,0.83107684],[119110.0,0.1688125],[119100.0,0.08155352],[119090.0,0.49509926],[119080.0,1.62721094]],[[119130.0,0.9529003],[119140.0,0.0419452],[119150.0,1.67476111],[119170.0,0.98301278],[119260.0,1.45752211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372512037,[[119140.0,0.48966363],[119130.0,0.18607535],[119120.0,0.06061986],[119110.0,0.07550336],[119100.0,1.20024534]],[[119150.0,0.8688634],[119160.0,0.54290807],[119170.0,1.45226539],[119180.0,10.4193337],[119190.0,0.87220161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372566179,[[119050.0,0.2207243],[119040.0,0.31627198],[119030.0,0.35616114],[119020.0,0.20516533],[119000.0,0.88118204]],[[119060.0,1.3643902],[119070.0,0.1678852],[119080.0,2.00140278],[119100.0,0.87514477],[119110.0,1.7442322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372602000,[[119090.0,0.31390584],[119080.0,0.1258905],[119070.0,0.01854434],[119060.0,0.2621],[119050.0,0.48379978]],[[119100.0,0.88116193],[119110.0,0.1258718],[119120.0,1.67485489],[119130.0,0.06183709],[119140.0,0.4194583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372627434,[[119100.0,0.82319981],[119090.0,0.1258797],[119080.0,1.02245971],[119070.0,0.51801247],[119060.0,0.09428477]],[[119110.0,0.64599918],[119120.0,1.5697906],[119130.0,0.0421501],[119140.0,0.0439474],[119150.0,0.51402925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372667184,[[119150.0,0.4570834],[119140.0,0.5516606],[119130.0,0.06023561],[119120.0,0.79387204],[119110.0,0.1430678]],[[119160.0,0.9791146],[119170.0,0.40443001],[119180.0,11.31652479],[119190.0,0.48503157],[119200.0,0.43371095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372700113,[[119150.0,0.90684163],[119140.0,0.79852459],[119130.0,0.1053068],[119120.0,0.79331449],[119110.0,0.21803752]],[[119160.0,0.73242],[119170.0,0.2516173],[119180.0,10.06584002],[119200.0,1.3041663],[119210.0,0.5604348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372724523,[[119140.0,0.47456969],[119130.0,0.22819028],[119120.0,0.43090148],[119110.0,0.19154452],[119100.0,0.4195632]],[[119150.0,0.63733941],[119160.0,0.7818582],[119170.0,0.45540994],[119180.0,10.4193234],[119190.0,0.04480819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372774865,[[119170.0,0.877298],[119160.0,0.1677419],[119150.0,0.67516547],[119140.0,0.57218993],[119130.0,0.2621]],[[119180.0,10.8420111],[119190.0,0.125784],[119200.0,1.61773601],[119210.0,0.56463318],[119230.0,1.98531076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372839526,[[119170.0,0.83548769],[119160.0,1.313014],[119150.0,0.33731594],[119140.0,0.4194197],[119130.0,1.50220232]],[[119180.0,1.15246439],[119190.0,0.59768],[119200.0,0.6110185],[119210.0,0.0419198],[119220.0,0.0166823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372844826,[[119170.0,1.78076769],[119160.0,0.656634],[119150.0,0.33731594],[119140.0,0.4194197],[119130.0,1.50120232]],[[119180.0,1.15246439],[119190.0,0.8073144],[119200.0,0.4433276],[119210.0,0.0419198],[119220.0,0.0166823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372903580,[[119230.0,1.50611695],[119220.0,0.5946259],[119210.0,0.13775443],[119200.0,0.7736822],[119190.0,0.88246514]],[[119240.0,1.51973145],[119250.0,0.3544779],[119260.0,0.22622891],[119270.0,0.09056335],[119280.0,0.44158313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372920701,[[119210.0,0.71704857],[119200.0,0.1709954],[119190.0,0.2462688],[119180.0,0.07521594],[119170.0,0.81086271]],[[119220.0,1.44234134],[119230.0,1.4240998],[119240.0,0.37177987],[119250.0,0.46419353],[119260.0,0.65602892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753372971539,[[119200.0,0.788243],[119190.0,0.1826373],[119180.0,0.12585],[119170.0,0.44179042],[119160.0,0.7945801]],[[119210.0,0.92364089],[119220.0,1.48700924],[119230.0,0.06860436],[119240.0,0.83373298],[119250.0,0.2372117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373004458,[[119230.0,1.30960676],[119220.0,0.7675375],[119210.0,0.0791698],[119200.0,1.0990083],[119190.0,2.14623501]],[[119240.0,0.12581805],[119250.0,0.8092886],[119260.0,0.45541928],[119270.0,0.00676275],[119280.0,1.6532761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373054306,[[119210.0,0.06774],[119200.0,0.04723],[119190.0,0.46223742],[119180.0,0.06046391],[119170.0,0.06836335]],[[119220.0,2.75056792],[119230.0,0.1676598],[119240.0,0.46511051],[119250.0,0.89676319],[119270.0,0.99075388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373066930,[[119160.0,0.9470893],[119150.0,0.18026687],[119140.0,0.43436562],[119130.0,0.48782432],[119120.0,1.0183314]],[[119170.0,0.74103969],[119180.0,0.54151177],[119190.0,0.06769163],[119200.0,0.70929539],[119210.0,0.49299638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373133684,[[119140.0,0.10785526],[119130.0,0.501748],[119120.0,0.09431177],[119110.0,0.5021651],[98241.0,0.001]],[[119150.0,0.1677634],[119160.0,2.85889535],[119180.0,0.49873378],[119190.0,0.43634681],[119200.0,0.40018663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373143790,[[119120.0,1.02848156],[119110.0,0.11038712],[119100.0,0.11742747],[119090.0,0.47916771],[119070.0,0.598]],[[119130.0,1.24655183],[119140.0,0.125839],[119150.0,0.07143527],[119160.0,2.04848192],[119180.0,0.49872478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373190218,[[119150.0,1.92052105],[119140.0,0.1258273],[119130.0,0.37706666],[119120.0,0.41949],[119110.0,0.48617256]],[[119160.0,0.12630081],[119170.0,0.64821],[119180.0,0.48107855],[119190.0,1.73322478],[119200.0,0.10229351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373240861,[[119130.0,0.2936221],[119120.0,0.06948],[119110.0,0.50170499],[119100.0,0.67722526],[119090.0,0.4195982]],[[119140.0,0.5616775],[119150.0,1.24366418],[119160.0,0.39681463],[119170.0,0.01669052],[119180.0,0.46461972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373255467,[[119070.0,0.97369489],[119060.0,0.6089681],[119050.0,0.07546907],[119040.0,0.43819746],[119030.0,0.59836]],[[119080.0,1.20676136],[119090.0,0.5742753],[119100.0,0.06767852],[119110.0,0.06979654],[119130.0,0.4195012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373280876,[[119050.0,0.6349836],[119040.0,0.22469145],[119030.0,0.0002],[119020.0,0.59850142],[119000.0,0.07526284]],[[119060.0,1.54155328],[119070.0,0.1678853],[119080.0,0.12823936],[119090.0,1.73961789],[119100.0,0.70322567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373333798,[[119080.0,0.95595007],[119070.0,0.52329122],[119060.0,0.2666],[119050.0,1.03708914],[119040.0,0.42196831]],[[119090.0,1.55706151],[119100.0,0.18460247],[119110.0,0.04520734],[119120.0,0.35542262],[119130.0,1.74836265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373390156,[[119130.0,1.17481162],[119120.0,0.55749529],[119110.0,0.5976],[119100.0,0.1022437],[119090.0,0.10536798]],[[119140.0,1.02831204],[119150.0,0.76541],[119160.0,0.35511834],[119170.0,0.43654295],[119180.0,1.79120773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373420077,[[119110.0,1.00342402],[119100.0,0.54132411],[119090.0,0.0602865],[119080.0,1.29434118],[119070.0,0.52503418]],[[119120.0,1.59968721],[119130.0,0.1678028],[119140.0,1.27441461],[119150.0,0.46457821],[119160.0,0.35511834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373467325,[[119070.0,0.87885919],[119060.0,0.1259158],[119050.0,0.41540484],[119040.0,0.32742945],[119030.0,1.09195694]],[[119080.0,1.45122386],[119090.0,0.1678573],[119100.0,0.22467256],[119110.0,0.48180096],[119120.0,0.43239194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373490737,[[119070.0,1.22469444],[119060.0,0.18686361],[119050.0,0.59741099],[119040.0,0.77488364],[119030.0,0.57432853]],[[119080.0,0.61353317],[119090.0,0.1678504],[119100.0,0.16894271],[119110.0,0.41415089],[119120.0,0.12794934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373517961,[[119080.0,1.81098034],[119070.0,0.4364685],[119060.0,0.01898071],[119050.0,0.41981919],[119040.0,0.83518134]],[[119090.0,0.57564524],[119100.0,1.12634744],[119110.0,0.05903075],[119120.0,0.35511834],[119130.0,0.49460163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373559788,[[119030.0,0.04957],[119020.0,0.4435765],[119010.0,0.1022761],[119000.0,0.47237188],[118990.0,0.12397731]],[[119040.0,1.30018417],[119050.0,0.23600216],[119060.0,0.00912898],[119070.0,0.64407527],[119080.0,0.83716834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373621538,[[118900.0,0.989391],[118890.0,0.26105154],[118880.0,0.46381067],[118870.0,0.0420364],[118840.0,0.93981278]],[[118910.0,0.88550441],[118920.0,1.11701724],[118930.0,0.01689251],[118940.0,1.97745682],[118950.0,0.46540721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373625240,[[118900.0,0.989391],[118890.0,0.30307394],[118880.0,0.42177667],[118870.0,0.0420364],[118840.0,0.67321278]],[[118910.0,1.49635163],[118920.0,0.1680989],[118930.0,0.06216522],[118940.0,2.03782044],[118950.0,0.4201345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373684291,[[118970.0,0.2520124],[118960.0,0.52027109],[118950.0,0.21479255],[118940.0,1.43170075],[118930.0,0.07541264]],[[118990.0,1.72215514],[119000.0,0.58511455],[119010.0,1.27903173],[119020.0,0.46496867],[119030.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373712595,[[118950.0,1.6650721],[118940.0,0.77056262],[118930.0,0.12719137],[118920.0,0.7932786],[118910.0,0.49564974]],[[118960.0,0.12640962],[118970.0,0.8038623],[118980.0,0.25409262],[118990.0,0.47240747],[119000.0,0.01896127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373749628,[[118930.0,0.96358745],[118920.0,0.1260601],[118910.0,0.74406957],[118900.0,1.57592861],[118890.0,0.01712472]],[[118940.0,0.06366993],[118950.0,0.3176387],[118960.0,1.59731367],[118970.0,0.47846315],[118980.0,0.48839166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373773952,[[118790.0,0.7870118],[118780.0,0.1747719],[118760.0,1.06453935],[118750.0,10.49618686],[118700.0,0.71300893]],[[118800.0,1.56999001],[118810.0,0.1682534],[118830.0,0.54673576],[118840.0,1.53159848],[118850.0,0.41758365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373794367,[[118870.0,0.1791586],[118860.0,0.1261276],[118850.0,0.70099735],[118840.0,0.00866188],[118830.0,0.06733754]],[[118880.0,1.15542244],[118890.0,0.66470551],[118900.0,0.06858329],[118910.0,1.34505528],[118920.0,0.4202441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373851015,[[118810.0,1.93011653],[118800.0,0.1682502],[118780.0,0.4206832],[118770.0,1.32142787],[118760.0,0.44616321]],[[118820.0,0.14745837],[118830.0,0.18185],[118840.0,0.3372504],[118850.0,1.865],[118860.0,0.37780225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373881047,[[118880.0,1.5760327],[118870.0,0.47702766],[118860.0,0.0420418],[118850.0,0.83869716],[118840.0,0.01403287]],[[118890.0,0.53845618],[118900.0,0.14492943],[118910.0,0.50315476],[118920.0,0.64691146],[118930.0,2.82744856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373916270,[[118880.0,1.32799356],[118870.0,0.83540616],[118860.0,0.07728505],[118850.0,0.91415623],[118840.0,0.45148315]],[[118890.0,0.14734588],[118910.0,1.08868301],[118920.0,0.08729466],[118930.0,3.30512189],[118940.0,0.07493057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373927189,[[118930.0,0.94021133],[118920.0,1.18853216],[118900.0,0.86839681],[118890.0,0.06036717],[118870.0,1.82199673]],[[118940.0,0.63102784],[118950.0,0.7712002],[118960.0,0.47865497],[118970.0,1.25996],[118980.0,0.04545065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753373965403,[[118940.0,0.8215396],[118930.0,0.71786053],[118920.0,0.66252717],[118910.0,0.2666],[118900.0,0.92654015]],[[118950.0,1.30640943],[118960.0,0.60475831],[118970.0,1.32333787],[118980.0,0.4201149],[118990.0,0.15899915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374006121,[[118910.0,1.29026046],[118900.0,0.25781922],[118890.0,0.60376],[118880.0,0.85211043],[118870.0,1.85180282]],[[118920.0,1.16130692],[118930.0,0.2101039],[118940.0,0.39833336],[118950.0,0.08736355],[118960.0,0.37476963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374049254,[[119000.0,1.99381656],[118990.0,0.01701245],[118980.0,0.0419977],[118970.0,0.01668076],[118960.0,0.77636736]],[[119010.0,0.49032043],[119020.0,0.2519344],[119030.0,0.24764505],[119040.0,0.40166911],[119050.0,0.641459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374074076,[[119000.0,2.30083058],[118990.0,0.1679856],[118980.0,0.01716557],[118970.0,1.73951624],[118960.0,0.35631846]],[[119010.0,0.17737302],[119020.0,0.3948268],[119030.0,0.14456947],[119040.0,0.95547846],[119050.0,0.08732825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374117906,[[119020.0,1.86160516],[119010.0,0.2470346],[119000.0,0.43142526],[118990.0,0.4199526],[118980.0,0.60405417]],[[119030.0,0.12802925],[119040.0,0.01674886],[119050.0,0.4022751],[119060.0,1.09760543],[119080.0,2.26105096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374157544,[[119020.0,0.1779467],[119010.0,0.3619088],[119000.0,0.35631846],[118990.0,0.0419957],[118980.0,1.17533353]],[[119030.0,1.66539385],[119040.0,0.52424586],[119050.0,0.04534412],[119060.0,0.4972077],[119070.0,0.52337354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374195078,[[118900.0,1.34970892],[118890.0,0.13645181],[118880.0,0.0001],[118870.0,0.6418794],[118860.0,0.42046445]],[[118910.0,0.91077911],[118920.0,1.6094084],[118930.0,0.04249],[118940.0,1.91788282],[118950.0,0.01009582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374232195,[[118990.0,1.25252182],[118980.0,0.7838188],[118970.0,0.06637079],[118960.0,0.43904243],[118950.0,0.83797662]],[[119000.0,0.14825757],[119010.0,0.10617883],[119020.0,0.9457748],[119030.0,0.11755814],[119040.0,0.54060817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374240305,[[118990.0,0.9264924],[118980.0,1.07554572],[118970.0,0.10837499],[118960.0,0.01898393],[118950.0,0.83797662]],[[119000.0,0.69781378],[119010.0,0.1259789],[119020.0,1.13424646],[119030.0,0.10580296],[119040.0,0.43674289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374286960,[[118950.0,0.6315555],[118940.0,0.3045455],[118930.0,0.48009862],[118920.0,0.67187565],[118910.0,0.4202344]],[[118960.0,1.3001612],[118970.0,0.58590902],[118980.0,1.26866361],[118990.0,0.43873808],[119000.0,0.83784512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374325193,[[118910.0,0.536872],[118900.0,0.30618231],[118890.0,0.08023479],[118880.0,1.08637055],[118860.0,0.43764352]],[[118920.0,1.73418954],[118930.0,0.1680828],[118940.0,1.5],[118950.0,0.84688347],[118960.0,0.01888231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374351312,[[118910.0,1.55783024],[118900.0,0.4347089],[118890.0,0.12252924],[118880.0,0.49757981],[118870.0,0.15071453]],[[118920.0,0.12564125],[118930.0,0.50588986],[118940.0,0.65607],[118950.0,0.45934102],[118960.0,1.34713612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374401749,[[118880.0,0.0021],[118870.0,0.2101871],[118860.0,0.34396294],[118850.0,0.10959824],[118840.0,0.47671443]],[[118890.0,1.10414229],[118900.0,0.79119625],[118910.0,0.18618156],[118920.0,1.6800508],[118930.0,0.48416839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374429667,[[118810.0,0.92577288],[118800.0,1.20335287],[118790.0,0.07646617],[118780.0,0.01736978],[118770.0,0.42078922]],[[118820.0,0.29869955],[118830.0,0.76251464],[118840.0,0.41729767],[118850.0,0.06078655],[118860.0,1.54529699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374458384,[[118860.0,0.17828],[118850.0,0.61791938],[118840.0,0.0841],[118830.0,1.13082501],[118820.0,0.01675985]],[[118870.0,0.79912484],[118880.0,0.7793921],[118900.0,0.88287663],[118910.0,0.5569762],[118920.0,1.70808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374486105,[[118860.0,0.6746127],[118850.0,0.1681844],[118840.0,0.54585655],[118830.0,0.96038243],[118820.0,0.43731125]],[[118870.0,0.79209478],[118880.0,0.7756334],[118890.0,0.04526716],[118900.0,2.09796657],[118910.0,0.55676889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374514026,[[118830.0,0.21716414],[118820.0,0.52947582],[118810.0,0.0841179],[118800.0,0.49383591],[118790.0,0.75730631]],[[118840.0,1.37513009],[118850.0,0.2457715],[118870.0,0.4204192],[118880.0,0.46563976],[118890.0,0.06028803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374547957,[[118790.0,1.94014725],[118780.0,0.24526543],[118770.0,0.09243538],[118760.0,0.53902751],[118750.0,10.83950031]],[[118800.0,0.29733518],[118810.0,0.736987],[118830.0,0.57237489],[118840.0,0.00908261],[119110.0,0.48230424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374577387,[[118790.0,0.33768],[118780.0,0.18381],[118770.0,0.17718894],[118760.0,0.1387324],[118750.0,10.986113]],[[118800.0,1.72165183],[118810.0,0.1682509],[118820.0,0.00909314],[118830.0,1.79336684],[118840.0,0.35714989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374634731,[[118860.0,0.8870727],[118850.0,0.58627124],[118840.0,0.62653771],[118830.0,0.4205164],[118820.0,0.29233204]],[[118870.0,1.18990093],[118880.0,0.1721567],[118890.0,0.41808724],[118930.0,2.76064],[118940.0,0.06128803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374661644,[[118870.0,1.02235531],[118860.0,0.7151094],[118850.0,0.0420455],[118840.0,0.43770231],[118830.0,0.4807869]],[[118880.0,1.09696717],[118890.0,0.24262],[118900.0,0.46313713],[118920.0,0.48052793],[119010.0,0.19593609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374688179,[[118820.0,0.37080797],[118800.0,0.87359235],[118790.0,0.18916542],[118780.0,0.0420683],[97500.0,0.1]],[[118830.0,1.10586402],[118840.0,2.042889],[118850.0,0.41808724],[118860.0,0.48930304],[118870.0,0.420426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374729920,[[118830.0,0.5060525],[118820.0,0.13985079],[118810.0,1.14228435],[118800.0,0.06627177],[118760.0,0.52654601]],[[118840.0,0.549001],[118850.0,0.73384256],[118860.0,0.6048],[118870.0,0.4204167],[118880.0,1.30584989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374755328,[[118750.0,10.331],[118740.0,0.325768],[118730.0,0.27091069],[118720.0,0.01858475],[118710.0,0.72239723]],[[118760.0,1.01671327],[118770.0,0.772949],[118780.0,0.00879165],[118790.0,0.4207077],[118800.0,0.83964978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374803146,[[118780.0,0.58729158],[118770.0,1.75260084],[118760.0,0.0420784],[118750.0,0.84509384],[118740.0,0.01910288]],[[118790.0,0.0750591],[118810.0,1.07110075],[118820.0,0.23825],[118840.0,2.1301269],[118870.0,0.4214215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374807457,[[118790.0,2.00947748],[118780.0,0.1262084],[118770.0,0.05747486],[118760.0,0.4207593],[118750.0,0.84509384]],[[118800.0,0.17248676],[118810.0,0.252381],[118820.0,0.7875464],[118830.0,0.38591085],[118840.0,0.84474862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374861275,[[118740.0,1.93268808],[118730.0,0.23279471],[118710.0,0.44453102],[118700.0,0.90524583],[96888.0,0.02]],[[118750.0,0.14626385],[118760.0,0.2580175],[118770.0,0.3274036],[118780.0,0.71173295],[118790.0,0.41900568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374878592,[[118740.0,1.64975949],[118730.0,0.45358402],[118720.0,0.41769025],[118710.0,0.42602935],[118700.0,0.50152083]],[[118750.0,0.19088617],[118760.0,0.4536434],[118770.0,0.7095556],[118780.0,0.0420725],[118790.0,0.00317244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374920235,[[118580.0,0.0001],[118570.0,0.17544138],[118560.0,0.0421489],[118550.0,10.22654],[118540.0,0.14788745]],[[118590.0,1.33661458],[118600.0,0.61195117],[118610.0,0.042134],[118620.0,1.6835882],[118640.0,0.4222389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374942141,[[118660.0,2.5659073],[118650.0,0.1684681],[118640.0,0.62144],[118630.0,0.06809746],[118620.0,0.4212586]],[[118670.0,0.9179442],[118680.0,0.1263258],[118690.0,1.7249547],[118700.0,0.00425924],[118710.0,0.4209834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374986081,[[118580.0,2.752551],[118570.0,0.24192872],[118560.0,0.63],[118550.0,10.4197712],[118540.0,0.4427764]],[[118590.0,0.94550999],[118600.0,0.1264094],[118610.0,1.30836205],[118620.0,0.0421297],[118630.0,0.49436726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753374998788,[[118580.0,0.06350344],[118570.0,0.23799768],[118560.0,0.672667],[118550.0,10.10814998],[118540.0,0.0212287]],[[118590.0,2.46695848],[118600.0,0.63324685],[118620.0,0.48121617],[118630.0,0.49560726],[118640.0,0.07485775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375045113,[[118520.0,3.3060351],[118510.0,0.5462731],[118500.0,6.26368],[118490.0,0.11524573],[118480.0,0.01685301]],[[118530.0,0.31500355],[118540.0,0.1686353],[118550.0,0.60703122],[118560.0,0.421509],[118570.0,1.14689275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375090249,[[118530.0,1.10003],[118520.0,0.61182029],[118510.0,1.3060472],[118500.0,5.06410567],[118490.0,0.0679615]],[[118540.0,1.1722697],[118550.0,0.1264662],[118560.0,0.35885389],[118570.0,0.50033448],[118580.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375114282,[[118530.0,1.82268],[118520.0,0.65398799],[118510.0,1.26388],[118500.0,5.06410567],[118490.0,0.0679615]],[[118540.0,0.87368361],[118550.0,0.48532019],[118570.0,1.17165059],[118580.0,1.5],[118640.0,0.50884418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375126194,[[118500.0,4.75229185],[118490.0,0.61828],[118480.0,0.23033],[118470.0,0.04556],[118460.0,0.1687398]],[[118510.0,1.84790227],[118520.0,0.57251537],[118530.0,0.4478],[118540.0,0.98959081],[118550.0,0.4215592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375165810,[[118570.0,2.61761331],[118560.0,0.1264485],[118550.0,1.264],[118540.0,0.10844633],[118530.0,0.28394845]],[[118580.0,1.68001186],[118590.0,0.6034085],[118600.0,0.10188718],[118610.0,0.61832],[118620.0,0.4958898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375187426,[[118600.0,2.03449281],[118590.0,0.63130413],[118580.0,0.0421424],[118570.0,1.28097456],[118550.0,0.44317889]],[[118610.0,0.51802892],[118620.0,0.240964],[118630.0,0.49359807],[118640.0,0.48106269],[118650.0,0.86840963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375227291,[[118550.0,2.28760061],[118540.0,0.01681364],[118530.0,0.2529493],[118520.0,1.67107093],[118500.0,0.08736723]],[[118560.0,0.83273077],[118570.0,0.60560578],[118580.0,0.05982469],[118590.0,1.0391269],[118600.0,0.4332399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375278300,[[118550.0,0.27848311],[118540.0,0.61908],[118530.0,0.22905],[118520.0,0.06324042],[118500.0,1.26404]],[[118560.0,1.51120869],[118570.0,0.86674798],[118580.0,0.0745821],[118590.0,0.8692128],[118600.0,0.7800323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375280305,[[118480.0,1.38692693],[118460.0,0.2531105],[118450.0,0.04913089],[118440.0,1.68215013],[96300.0,0.01]],[[118490.0,0.7923346],[118500.0,0.4851761],[118510.0,0.08728321],[118520.0,1.3999213],[118530.0,0.06015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375340260,[[118510.0,1.37212517],[118500.0,0.1437927],[118490.0,1.26448],[118480.0,0.68433843],[118460.0,0.4218263]],[[118520.0,0.85188602],[118530.0,0.18667529],[118540.0,0.14274741],[118550.0,1.5],[118560.0,1.5092524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375363767,[[118480.0,1.45347733],[118470.0,0.1265429],[118460.0,1.26424],[118450.0,1.22437773],[118440.0,0.0353721]],[[118490.0,0.26481287],[118500.0,0.3986928],[118510.0,0.04496687],[118520.0,0.48165064],[118530.0,0.86023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375398695,[[118520.0,1.27322312],[118510.0,0.1264962],[118500.0,0.46452268],[118490.0,0.01697346],[118480.0,1.75465827]],[[118530.0,0.51496589],[118540.0,0.24559],[118550.0,0.1197503],[118560.0,0.4215174],[118570.0,0.14325488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375417007,[[118520.0,0.61828],[118510.0,0.01728235],[118500.0,0.67336048],[118490.0,1.3061333],[118480.0,0.06886347]],[[118530.0,0.79181914],[118540.0,1.20726668],[118570.0,0.54856587],[118580.0,1.26404],[118590.0,0.4959948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375461644,[[118500.0,2.65308477],[118490.0,0.01734313],[118460.0,0.28519858],[118450.0,0.49036986],[118400.0,8.89279253]],[[118510.0,0.60950977],[118530.0,0.003],[118540.0,0.42072477],[118550.0,0.07628037],[118560.0,0.69264642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375491964,[[118500.0,0.97758682],[118480.0,0.37576027],[118460.0,1.37634939],[118450.0,0.02315634],[118400.0,9.33400501]],[[118510.0,0.69286773],[118520.0,0.40393197],[118540.0,0.67760687],[118550.0,0.46420323],[118630.0,0.08442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375550114,[[118510.0,2.15049743],[118500.0,0.05917377],[118490.0,1.70331413],[118480.0,0.35898682],[118470.0,0.50685111]],[[118520.0,0.13176095],[118530.0,0.04681],[118540.0,0.45520197],[118550.0,0.126463],[118560.0,0.43388053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375585539,[[118470.0,1.30861991],[118460.0,0.1265549],[118450.0,1.74746733],[118440.0,0.23736922],[118430.0,0.6886498]],[[118480.0,0.62638387],[118490.0,0.253066],[118500.0,0.08699469],[118510.0,0.69519647],[118520.0,0.53683826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375603860,[[118500.0,0.5894656],[118490.0,0.7942154],[118480.0,1.28176894],[118470.0,0.77144132],[118450.0,0.84959099]],[[118510.0,0.65906051],[118520.0,0.22343752],[118530.0,0.14424387],[118540.0,0.4207775],[118550.0,0.11705081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375630272,[[118540.0,1.2479276],[118530.0,1.5004032],[118520.0,0.0122428],[118510.0,0.70545355],[118500.0,0.4207775]],[[118550.0,0.62883472],[118570.0,0.37435113],[118580.0,0.4207775],[118590.0,1.1211031],[118850.0,4.15607179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375665102,[[118510.0,2.8736933],[118500.0,0.0421715],[118490.0,0.0421753],[118480.0,1.06435159],[118470.0,0.08303882]],[[118520.0,0.62579376],[118540.0,0.65865863],[118550.0,0.0421542],[118560.0,0.46070535],[118580.0,0.49628042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375712027,[[118490.0,1.57201745],[118480.0,1.68212129],[118470.0,0.10827421],[118450.0,0.50458053],[96477.0,0.02545477]],[[118500.0,0.62332051],[118510.0,0.2530251],[118520.0,0.08714409],[118530.0,0.1020193],[118540.0,0.69710162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375723439,[[118480.0,1.21073275],[118470.0,0.23482171],[118460.0,0.02770415],[118450.0,1.53766449],[118440.0,1.00017176]],[[118490.0,0.62494974],[118500.0,0.33205608],[118510.0,0.0421692],[118520.0,1.02395374],[118530.0,0.0421641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375779881,[[118580.0,1.50430965],[118570.0,0.17896835],[118560.0,0.37653837],[118550.0,0.64487418],[118540.0,1.26388]],[[118590.0,0.60825294],[118600.0,0.1685591],[118610.0,0.49559641],[118630.0,0.0421288],[118640.0,1.46478877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375790587,[[118600.0,1.8363985],[118590.0,1.4319926],[118580.0,0.0170491],[118570.0,0.69842815],[118560.0,0.79722447]],[[118610.0,0.17359187],[118620.0,0.22933],[118630.0,0.32333871],[118640.0,0.0421224],[118650.0,0.11706162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375838910,[[118600.0,1.56043156],[118590.0,0.1685532],[118580.0,1.61306244],[118570.0,0.4320263],[118560.0,0.4359235]],[[118610.0,0.19540327],[118620.0,0.3992379],[118630.0,0.12914991],[118640.0,0.42848256],[118650.0,0.6594418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375864143,[[118600.0,0.62852117],[118590.0,1.3051798],[118580.0,0.34986244],[118570.0,0.4214435],[118560.0,0.4359235]],[[118610.0,0.47289],[118620.0,0.252791],[118630.0,0.5947916],[118640.0,0.35832709],[118650.0,0.05995194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375905779,[[118670.0,0.95572269],[118660.0,0.7413387],[118650.0,0.32605917],[118640.0,2.13501575],[118630.0,0.64707309]],[[118680.0,0.12640278],[118700.0,0.4917884],[118710.0,0.08719953],[118720.0,0.0420964],[118730.0,0.41827903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375927697,[[118690.0,1.1022171],[118680.0,0.48464439],[118670.0,0.065353],[118660.0,1.304354],[118650.0,0.46659353]],[[118700.0,0.65193117],[118710.0,0.2134871],[118730.0,0.49034474],[118750.0,0.07493992],[118760.0,1.20666025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753375983240,[[118650.0,0.8501239],[118640.0,0.168482],[118630.0,1.28877039],[118620.0,0.6878695],[118610.0,0.4213137]],[[118660.0,0.78798792],[118670.0,0.57189748],[118680.0,0.13762629],[118690.0,0.61244],[118700.0,0.49622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376002860,[[118680.0,1.5079236],[118670.0,0.18529777],[118650.0,0.73889329],[118640.0,0.84013027],[118630.0,1.33899423]],[[118690.0,0.61663667],[118710.0,0.29770599],[118720.0,0.10224915],[118730.0,0.11728701],[118800.0,0.68327891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376076520,[[118700.0,0.5951629],[118690.0,0.1684091],[118680.0,0.38437981],[118670.0,2.17338668],[118660.0,0.06061296]],[[118710.0,0.76203573],[118720.0,0.17139131],[118730.0,0.42767309],[118740.0,0.11726985],[118750.0,0.10527204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376130555,[[118660.0,1.52087669],[118650.0,0.19461108],[118640.0,0.4250601],[118630.0,1.96722981],[118610.0,0.4213176]],[[118670.0,0.62347728],[118680.0,0.2947742],[118690.0,0.35832709],[118700.0,0.647022],[118710.0,0.04510569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376165185,[[118620.0,1.304111],[118610.0,0.45960504],[118600.0,0.042136],[118590.0,0.4213775],[118580.0,1.26254]],[[118630.0,0.77177699],[118640.0,0.48470079],[118650.0,0.6447985],[118670.0,0.48845155],[118680.0,0.35832709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376189816,[[118610.0,1.1586705],[118600.0,0.1364073],[118590.0,0.35832709],[118580.0,1.39815675],[118570.0,0.6880617]],[[118620.0,1.19189431],[118630.0,0.22849399],[118640.0,0.35832709],[118650.0,1.10682708],[118660.0,0.55276621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376226322,[[118580.0,0.93140079],[118570.0,0.78621637],[118560.0,0.35832709],[118550.0,1.70163953],[118540.0,0.06897486]],[[118590.0,0.31670516],[118600.0,0.52896355],[118610.0,0.41830778],[118620.0,0.64249],[118630.0,0.49625386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376256257,[[118560.0,2.18243318],[118550.0,1.4407954],[118540.0,0.08602823],[118530.0,0.72201666],[118520.0,0.88671299]],[[118570.0,0.05839647],[118590.0,0.2851],[118600.0,0.2949756],[118610.0,0.113712],[118620.0,0.70139299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376325622,[[118560.0,1.64629225],[118550.0,2.0296094],[118540.0,0.01687079],[118530.0,0.4215839],[118520.0,1.00078372]],[[118570.0,0.12888844],[118580.0,0.09124868],[118590.0,0.24136],[118600.0,0.27086277],[118610.0,0.15948216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376361867,[[118590.0,1.40946886],[118580.0,0.435167],[118560.0,0.55715733],[118550.0,1.33947233],[118540.0,0.52766007]],[[118600.0,0.17683357],[118610.0,0.4520248],[118620.0,0.0842626],[118630.0,0.06840285],[118640.0,0.0957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376414412,[[118590.0,1.0464894],[118580.0,0.193837],[118560.0,1.75970447],[118550.0,0.421527],[118540.0,0.07579233]],[[118600.0,0.93575196],[118610.0,0.2949459],[118630.0,0.74960336],[118640.0,0.06867867],[118650.0,0.4212052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376454246,[[118580.0,1.1264037],[118570.0,0.0674168],[118560.0,0.05072093],[118550.0,0.43852899],[118540.0,1.52984]],[[118590.0,0.79167881],[118600.0,0.2136293],[118610.0,0.59808],[118620.0,0.48148177],[118630.0,0.14205812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376497671,[[118570.0,0.790268],[118560.0,0.25393585],[118550.0,0.00847023],[118540.0,0.43882169],[118530.0,1.53016]],[[118580.0,0.51013492],[118590.0,0.19533522],[118600.0,0.07521446],[118610.0,0.0421339],[118620.0,0.10530025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376542809,[[118590.0,1.12109602],[118580.0,1.70723535],[118560.0,0.48961301],[118550.0,0.4215338],[118540.0,0.07579233]],[[118600.0,0.3752229],[118610.0,0.22176],[118620.0,0.2949245],[118630.0,0.08742687],[118640.0,0.07537089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376602052,[[118610.0,3.06854813],[118600.0,0.1685369],[118580.0,0.4214048],[118570.0,0.42999616],[118560.0,0.93071661]],[[118620.0,0.03637027],[118640.0,0.09347058],[118650.0,0.28707252],[118660.0,0.2948248],[118670.0,0.18572135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376637478,[[118710.0,0.59456024],[118700.0,0.45216492],[118680.0,0.43837977],[118670.0,1.6834841],[118630.0,0.07761161]],[[118720.0,0.17186288],[118730.0,0.06040252],[118740.0,0.2525242],[118750.0,0.11730006],[118770.0,0.10841699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376693507,[[118800.0,1.15144013],[118790.0,0.2517511],[118780.0,0.11700522],[118770.0,1.69900654],[118750.0,0.49858063]],[[118810.0,0.59055324],[118830.0,0.2976612],[118840.0,0.10235201],[118850.0,0.12608712],[118930.0,0.58439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376717150,[[118800.0,1.53623743],[118790.0,1.323266],[118780.0,0.14712507],[118770.0,0.48315919],[118760.0,0.48119929]],[[118810.0,0.57072946],[118830.0,0.2976698],[118840.0,0.0420514],[118850.0,0.06030001],[118860.0,0.12578425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376761184,[[118820.0,2.61430355],[118810.0,0.21356071],[118800.0,0.34569516],[118790.0,0.68136011],[118780.0,0.18068128]],[[118830.0,0.25724811],[118840.0,0.22031],[118860.0,0.3395541],[118870.0,1.542044],[118880.0,0.06030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376801828,[[118840.0,0.32102804],[118830.0,0.22863899],[118820.0,0.07553361],[118810.0,0.2666],[118800.0,0.52638036]],[[118850.0,0.73629532],[118860.0,0.1261393],[118870.0,0.0420418],[118890.0,0.4655822],[118900.0,0.68636315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376860479,[[118820.0,1.25619035],[118810.0,0.21357108],[118800.0,1.32082689],[118790.0,0.70626807],[118780.0,0.14214857]],[[118830.0,0.14327888],[118840.0,0.25492],[118850.0,0.3395771],[118860.0,0.0420455],[118870.0,0.51654917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376867784,[[118850.0,0.7993909],[118840.0,0.86146028],[118830.0,0.04532688],[118820.0,0.77502085],[118810.0,0.18700411]],[[118860.0,0.17081967],[118870.0,0.20374],[118880.0,0.3394985],[118890.0,0.06030001],[118900.0,0.0420329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376906212,[[118910.0,1.17033577],[118900.0,1.50257847],[118880.0,0.06411883],[118870.0,0.48080659],[118860.0,0.51498736]],[[118920.0,0.54680468],[118940.0,0.2521087],[118950.0,10.0420124],[118960.0,0.00851052],[118990.0,0.48570378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376944744,[[118930.0,2.41609911],[118920.0,0.49842259],[118900.0,0.55544026],[118890.0,0.07553361],[118880.0,0.4203463]],[[118940.0,0.19178376],[118950.0,10.21337],[118970.0,0.2940556],[118980.0,0.045325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753376994289,[[118930.0,2.406166],[118920.0,0.18653769],[118900.0,0.57054698],[118890.0,0.10574706],[118880.0,1.1072926]],[[118940.0,0.44975827],[118950.0,10.2520788],[118960.0,0.0420092],[118970.0,0.6915908],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377054142,[[118930.0,1.59247308],[118920.0,1.6942839],[118910.0,0.07560237],[118900.0,0.51401499],[118890.0,0.10684332]],[[118940.0,7e-08],[118950.0,10.0],[118960.0,0.04934],[118970.0,0.20885],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377088671,[[118940.0,1.65978686],[118930.0,0.29243308],[118920.0,1.2596],[118910.0,1.20104551],[118900.0,0.51401499]],[[118950.0,0.2543691],[118960.0,0.21724],[118980.0,0.0001],[119000.0,0.2099818],[119010.0,0.0839878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377119780,[[118970.0,2.90260085],[118960.0,0.67432909],[118950.0,0.07540067],[118940.0,0.52577132],[118930.0,0.4201642]],[[118980.0,0.47061],[119020.0,0.2099397],[119030.0,0.12933955],[119050.0,0.1024665],[119060.0,0.14220129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377164932,[[118990.0,2.50704612],[118980.0,0.50729869],[118970.0,0.1938486],[118960.0,0.61196061],[118950.0,0.57102219]],[[119000.0,0.60176861],[119010.0,0.2939421],[119030.0,0.0419851],[119040.0,0.04536495],[119050.0,1.08910851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377220066,[[119020.0,0.4496113],[119010.0,0.1544533],[119000.0,0.0419918],[118990.0,0.02257101],[118980.0,0.73547403]],[[119030.0,0.7335243],[119050.0,0.33676658],[119060.0,0.69139536],[119070.0,0.98161933],[119080.0,0.4196917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377222665,[[119020.0,0.7960709],[119010.0,0.5185451],[119000.0,0.0855418],[118990.0,0.02257101],[118980.0,0.09087683]],[[119030.0,0.94639824],[119050.0,0.71853544],[119060.0,0.4197562],[119070.0,0.53171558],[119230.0,0.30174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377256991,[[119000.0,0.98862384],[118990.0,0.22298197],[118980.0,0.12113501],[118960.0,2.0389493],[118750.0,11.36308]],[[119010.0,0.77742273],[119020.0,0.1679601],[119030.0,0.61256],[119040.0,0.48727881],[119050.0,0.0452671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377325248,[[118990.0,0.72766322],[118980.0,0.7289197],[118970.0,0.0420023],[118960.0,0.35614963],[118950.0,0.48329396]],[[119000.0,0.80145872],[119010.0,0.08731856],[119020.0,0.39814023],[119030.0,0.06035614],[119040.0,1.5217788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377359071,[[119020.0,1.71898044],[119010.0,0.125968],[119000.0,0.41688326],[118990.0,0.06868965],[118980.0,1.77284933]],[[119030.0,0.76392064],[119040.0,0.0839661],[119050.0,0.04198],[119060.0,0.35614963],[119070.0,0.08730016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377387005,[[119000.0,1.40451714],[118990.0,0.17648919],[118980.0,0.07855544],[118970.0,1.52528],[118960.0,0.85145424]],[[119010.0,0.78821799],[119020.0,0.1259684],[119030.0,0.04532726],[119040.0,1.06524747],[119120.0,1.38502281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377418319,[[118880.0,0.66163],[118870.0,0.22926],[118860.0,0.26066399],[118850.0,1.301967],[118830.0,0.06111038]],[[118890.0,0.89090718],[118900.0,0.0420308],[118910.0,0.4202894],[118920.0,0.67028932],[118930.0,0.4202176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377439932,[[118850.0,2.01345214],[118840.0,0.1261533],[118830.0,0.06111038],[118820.0,1.2603371],[118810.0,0.60326431]],[[118860.0,0.77594569],[118870.0,0.21349866],[118880.0,0.06035614],[118890.0,1.0339547],[118900.0,0.07543536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377506084,[[118930.0,0.02],[118920.0,0.79262562],[118910.0,0.0420251],[118900.0,0.0688099],[118890.0,0.50644953]],[[118940.0,0.78316692],[118950.0,1.12973603],[118970.0,0.48748954],[118980.0,0.0001],[118990.0,0.48897818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377553125,[[118900.0,1.65634304],[118890.0,0.52086073],[118880.0,0.43157268],[118870.0,0.4203863],[118860.0,1.57110694]],[[118910.0,0.12642076],[118920.0,0.04713],[118930.0,0.4282183],[118940.0,0.0840353],[118950.0,0.96099513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377583750,[[118930.0,0.64412313],[118920.0,1.47414825],[118900.0,0.50394632],[118890.0,1.8712927],[118880.0,0.35647513]],[[118940.0,0.5897728],[118960.0,0.2940835],[118980.0,0.44378808],[118990.0,0.4200034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377609969,[[118930.0,1.54914313],[118920.0,0.54305831],[118910.0,1.58625024],[118900.0,0.42886147],[118890.0,0.56262489]],[[118940.0,0.1755628],[118950.0,0.06992],[118960.0,0.252058],[118970.0,0.0420067],[118980.0,0.60286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377662914,[[118930.0,1.32722723],[118920.0,0.39849773],[118910.0,1.3017835],[118900.0,0.0872736],[118890.0,0.48751204]],[[118940.0,0.37780962],[118950.0,0.1961952],[118970.0,0.0420083],[118980.0,1.00246308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377696436,[[118950.0,2.06063721],[118940.0,0.18676527],[118930.0,0.32681024],[118920.0,0.77668523],[118910.0,1.33485755]],[[118960.0,0.14397203],[118970.0,0.4054974],[118980.0,0.1524875],[118990.0,0.08720785],[119000.0,1.53538464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377741663,[[118970.0,1.65668923],[118960.0,0.79110343],[118950.0,0.12901749],[118940.0,0.51402849],[118930.0,1.68538389]],[[118980.0,0.0031],[118990.0,0.19458],[119000.0,0.3245315],[119010.0,0.08720015],[119020.0,0.06027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377803700,[[119050.0,1.12637891],[119040.0,0.2141063],[119020.0,1.34315803],[119010.0,0.4198926],[118970.0,0.54312541]],[[119060.0,0.89916506],[119070.0,0.52436113],[119080.0,0.5936],[119090.0,0.4196492],[119100.0,10.05012109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377829433,[[119080.0,1.67007788],[119070.0,0.1678722],[119040.0,1.06961998],[119020.0,1.34315803],[119010.0,0.47966181]],[[119090.0,0.78575096],[119100.0,10.1728497],[119110.0,0.41683768],[119120.0,1.02094561],[119130.0,0.14120645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377872366,[[119140.0,1.79071572],[119130.0,0.1677887],[119120.0,1.88047513],[119110.0,0.43824753],[119100.0,0.24386491]],[[119150.0,0.59390774],[119170.0,0.35647513],[119180.0,0.2516049],[119190.0,0.0419285],[119200.0,0.40340273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377898889,[[119180.0,1.0773644],[119170.0,0.1321454],[119150.0,0.05942056],[119140.0,0.84951125],[119120.0,1.61387513]],[[119190.0,0.21685552],[119200.0,0.69697413],[119210.0,0.12911761],[119220.0,0.10228315],[119230.0,0.67343702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377947330,[[119190.0,1.48817323],[119180.0,0.5426336],[119170.0,1.2574],[119160.0,0.37536795],[119150.0,0.4675322]],[[119200.0,0.34558838],[119210.0,0.63028783],[119220.0,0.0879375],[119230.0,0.04519183],[119240.0,0.41683768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377961536,[[119190.0,1.61327323],[119180.0,0.1677235],[119170.0,1.27605627],[119160.0,0.43461076],[119150.0,0.73050459]],[[119200.0,1.10309632],[119210.0,0.1676971],[119230.0,1.01623417],[119250.0,1.3958748],[119260.0,0.0613472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753377986654,[[119190.0,1.65721582],[119180.0,1.77922842],[119170.0,0.07831774],[119160.0,0.86772171],[119150.0,0.10459858]],[[119200.0,0.15011059],[119210.0,0.60627392],[119220.0,0.2386283],[119230.0,0.08710773],[119240.0,0.42370427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378035691,[[119190.0,1.04486409],[119180.0,0.53092007],[119170.0,1.33486139],[119160.0,0.71495181],[119150.0,0.4194025]],[[119200.0,0.29981828],[119210.0,0.63143522],[119220.0,0.04548],[119230.0,0.08710723],[119240.0,1.36087012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378099436,[[119190.0,1.43930177],[119180.0,0.05278088],[119170.0,0.31127017],[119160.0,1.72799719],[119150.0,0.32715302]],[[119200.0,1.39649799],[119210.0,0.7529332],[119220.0,0.00841071],[119230.0,0.4192102],[119240.0,1.26687635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378137568,[[119140.0,1.22176187],[119130.0,0.24273883],[119120.0,1.340825],[119110.0,0.44120281],[119100.0,0.2852495]],[[119150.0,1.1245865],[119160.0,0.52254892],[119170.0,0.59303855],[119180.0,0.46453743],[119190.0,0.92747365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378167000,[[119110.0,0.04450219],[119100.0,0.15169097],[119090.0,1.52459847],[119080.0,0.10468655],[119070.0,0.45513315]],[[119120.0,0.247131],[119130.0,0.1258541],[119140.0,1.32112662],[119150.0,0.46468743],[119160.0,0.41514827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378191625,[[119090.0,1.45700325],[119080.0,0.03305013],[119070.0,0.2518218],[119060.0,0.08675023],[119050.0,1.92092042]],[[119100.0,1.116827],[119110.0,0.7521169],[119120.0,0.36335831],[119130.0,0.4195263],[119140.0,0.53209374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378234858,[[119130.0,1.42614242],[119120.0,0.4344052],[119110.0,0.0184764],[119100.0,1.72219113],[119040.0,9.23533226]],[[119140.0,0.59608006],[119150.0,0.76245392],[119160.0,0.06040255],[119170.0,0.49486438],[119180.0,0.10563446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378253673,[[119140.0,3.10575532],[119130.0,0.26121809],[119120.0,0.35474572],[119110.0,0.4195426],[119080.0,0.42185096]],[[119150.0,0.5680788],[119160.0,0.55071522],[119170.0,4e-05],[119180.0,0.0419331],[119190.0,0.4193022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378318524,[[119170.0,1.82267113],[119160.0,1.48397092],[119150.0,0.3497128],[119140.0,0.0849778],[119130.0,0.52407328]],[[119180.0,0.44782031],[119190.0,0.75903892],[119200.0,4e-05],[119210.0,0.0419629],[119220.0,1.0022348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378323326,[[119170.0,0.012],[119160.0,0.26593809],[119150.0,0.27499953],[119140.0,0.30340543],[119120.0,0.0419502]],[[119180.0,0.75734031],[119190.0,0.1677245],[119200.0,4e-05],[119210.0,4e-05],[119220.0,1.04742663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378400790,[[119190.0,2.67634821],[119180.0,1.4248096],[119170.0,0.28539302],[119160.0,0.59868941],[119150.0,0.51242379]],[[119200.0,0.12716278],[119210.0,0.92159061],[119220.0,0.00764],[119230.0,0.7453568],[119240.0,1.31733953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378444926,[[119190.0,1.9665],[119180.0,1.5506292],[119170.0,0.05964475],[119160.0,0.41562208],[119150.0,0.07455594]],[[119200.0,1.11961088],[119210.0,0.7548679],[119220.0,0.36844],[119230.0,0.82526573],[119240.0,0.35490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378470429,[[119170.0,0.96636],[119160.0,1.53599],[119150.0,0.6124667],[119140.0,0.47768306],[119130.0,0.3736072]],[[119180.0,1.48203394],[119190.0,0.5285409],[119200.0,0.94330001],[119210.0,0.4193264],[119220.0,0.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378502160,[[119150.0,1.15036],[119140.0,0.72937406],[119130.0,0.35490001],[119120.0,1.31750381],[119110.0,0.47923484]],[[119160.0,1.13849287],[119170.0,0.1677672],[119180.0,0.36084],[119190.0,0.90255862],[119200.0,0.94122001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378544606,[[119130.0,1.898964],[119120.0,0.88352631],[119110.0,0.00820706],[119100.0,0.05964514],[119090.0,0.43866359]],[[119140.0,0.62604862],[119150.0,0.63839731],[119160.0,0.36084],[119170.0,0.9464],[119180.0,0.53282403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378606475,[[119170.0,2.22647761],[119160.0,0.82262131],[119150.0,1.31676514],[119140.0,0.14159874],[119130.0,0.52389371]],[[119180.0,4e-05],[119190.0,0.5177483],[119200.0,0.39687001],[119210.0,0.36084],[119220.0,0.049565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378645597,[[119160.0,1.71249651],[119150.0,1.94799609],[119140.0,0.46389182],[119130.0,0.0419507],[119120.0,0.53393623]],[[119170.0,1.24614599],[119180.0,0.5285545],[119190.0,0.3608],[119200.0,1.35781881],[119210.0,0.46452024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378703646,[[119180.0,2.73578454],[119170.0,0.49407837],[119160.0,1.62495287],[119150.0,0.18820146],[119140.0,1.40782139]],[[119190.0,0.71865796],[119200.0,0.2096982],[119210.0,0.0838943],[119220.0,0.67651952],[119230.0,0.40603664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378724854,[[119180.0,2.79551031],[119170.0,1.4245126],[119160.0,0.36790915],[119150.0,0.52383041],[119140.0,0.86550527]],[[119190.0,0.162891],[119200.0,0.25766],[119210.0,0.2516081],[119220.0,0.4103652],[119230.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378776186,[[119220.0,1.78237087],[119210.0,0.84111847],[119200.0,1.38615064],[119190.0,0.32632577],[119180.0,0.07465721]],[[119230.0,0.89872865],[119240.0,0.52221247],[119250.0,0.36084],[119260.0,0.40698129],[119270.0,1.08117096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378792397,[[119240.0,2.56982115],[119230.0,0.3923505],[119220.0,0.25444882],[119210.0,0.05972577],[119200.0,2.19256987]],[[119250.0,0.47327245],[119260.0,0.38194425],[119270.0,0.36118717],[119280.0,0.44804104],[119290.0,0.42106218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378833535,[[119260.0,2.48374773],[119250.0,0.54675983],[119240.0,1.58173643],[119230.0,0.4191689],[119220.0,1.29961606]],[[119270.0,0.59086375],[119280.0,0.26595066],[119290.0,0.2514027],[119300.0,0.31274746],[119310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378876168,[[119260.0,1.9528512],[119250.0,0.54746016],[119240.0,0.68065086],[119230.0,0.09350288],[119220.0,1.68343157]],[[119270.0,0.72116431],[119280.0,0.2515605],[119290.0,0.3963166],[119300.0,0.407735],[119310.0,0.40599664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753378936309,[[119260.0,2.19451358],[119250.0,0.60650115],[119240.0,0.60708235],[119230.0,1.27444005],[119220.0,1.3293708]],[[119270.0,0.46180351],[119280.0,0.50947504],[119290.0,0.13231],[119300.0,0.71875718],[119310.0,1.00450218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379013277,[[119260.0,2.02688991],[119250.0,0.4342464],[119240.0,1.60053466],[119230.0,0.49382471],[119220.0,0.80571175]],[[119270.0,0.16869375],[119280.0,0.67390586],[119290.0,0.1256998],[119300.0,0.3579322],[119320.0,1.35642234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379044391,[[119260.0,0.95911669],[119250.0,0.76881952],[119240.0,1.8494174],[119230.0,0.11657471],[119220.0,0.27411143]],[[119270.0,1.12906598],[119280.0,0.43355186],[119300.0,0.27084016],[119310.0,1.04600114],[119320.0,1.21629018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379103211,[[119240.0,1.58743233],[119230.0,1.4238712],[119220.0,0.3683621],[119210.0,0.7092791],[119200.0,0.84256739]],[[119250.0,0.2878648],[119260.0,0.4111327],[119270.0,0.13252545],[119280.0,0.39657874],[119300.0,0.4776861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379139351,[[119240.0,2.48531027],[119230.0,1.76512841],[119220.0,0.29286038],[119210.0,0.7092791],[119200.0,1.28529712]],[[119250.0,0.561621],[119270.0,0.48208084],[119280.0,0.34970069],[119290.0,0.4026989],[119310.0,0.87525878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379171768,[[119270.0,1.78582269],[119260.0,2.19555005],[119250.0,0.2666],[119240.0,0.7595418],[119230.0,0.10437901]],[[119280.0,0.546081],[119290.0,0.51714039],[119300.0,0.31268929],[119310.0,0.4026931],[119320.0,0.67998197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379224723,[[119270.0,1.64932959],[119260.0,0.81948096],[119240.0,1.58251406],[119230.0,0.32626484],[119220.0,1.22476874]],[[119280.0,1.1238852],[119290.0,0.1675938],[119300.0,2.13159549],[119310.0,1.04263584],[119320.0,1.39865932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379258748,[[119260.0,1.99808405],[119250.0,0.4865291],[119240.0,1.62329353],[119230.0,0.2015433],[119220.0,1.56602735]],[[119270.0,0.61949838],[119280.0,0.43350469],[119290.0,0.3608],[119300.0,3.17379323],[119310.0,0.8667192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379341899,[[119270.0,3.00840666],[119260.0,0.87837548],[119250.0,0.34125721],[119240.0,0.789258],[119230.0,0.2015433]],[[119280.0,0.80738649],[119290.0,0.2513924],[119300.0,0.31268979],[119320.0,1.37184529],[119330.0,1.41232786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379391635,[[119270.0,1.5857371],[119260.0,1.80961958],[119250.0,0.3264031],[119240.0,0.30766939],[119230.0,0.07465721]],[[119280.0,1.24034508],[119290.0,0.1675944],[119300.0,0.63159549],[119310.0,0.93912],[119320.0,1.38804139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379426277,[[119260.0,1.81161008],[119250.0,0.54513723],[119240.0,1.8629327],[119230.0,0.10437901],[119220.0,0.69326636]],[[119270.0,0.82798965],[119280.0,0.1258481],[119290.0,0.3608],[119300.0,0.67349059],[119310.0,1.0030433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379468614,[[119260.0,1.59808938],[119250.0,0.60500067],[119240.0,1.5963327],[119220.0,1.06424537],[119200.0,1.01511759]],[[119270.0,0.66610275],[119280.0,0.43350029],[119290.0,0.1256983],[119300.0,0.89488999],[119310.0,0.40599664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379498328,[[119260.0,1.92095021],[119250.0,1.80109533],[119240.0,0.6070127],[119230.0,0.52353871],[119220.0,1.22477734]],[[119270.0,0.208591],[119280.0,0.60904789],[119290.0,0.1256973],[119300.0,0.31268999],[119310.0,0.04519664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379526555,[[119270.0,1.14381426],[119260.0,1.53339788],[119250.0,1.65129221],[119240.0,0.7892483],[119230.0,0.4191597]],[[119280.0,0.00014],[119290.0,0.22121],[119300.0,0.52216929],[119310.0,0.0418901],[119320.0,1.01104489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379569099,[[119340.0,1.60576789],[119330.0,0.64691023],[119320.0,1.32135842],[119310.0,0.06731841],[119300.0,0.74530447]],[[119350.0,0.99919469],[119360.0,0.1674956],[119380.0,0.3608],[119390.0,0.41427623],[119400.0,1.54769417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379652573,[[119350.0,1.8769547],[119340.0,0.4329715],[119330.0,0.07703924],[119320.0,0.72293419],[119310.0,0.518899]],[[119360.0,0.66583682],[119370.0,0.1256145],[119390.0,1.15126124],[119400.0,1.01113824],[119420.0,0.49384943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379684600,[[119350.0,1.8768747],[119340.0,1.74798477],[119330.0,0.28386597],[119320.0,0.9498333],[119310.0,0.02537039]],[[119360.0,0.17359861],[119370.0,0.592087],[119380.0,0.3910646],[119390.0,0.0418646],[119400.0,1.03410537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379712318,[[119360.0,2.21057476],[119350.0,1.23634787],[119340.0,0.3376099],[119330.0,0.13380478],[119320.0,0.45633419]],[[119370.0,1.17579891],[119380.0,0.4329292],[119390.0,0.3608],[119400.0,1.6326618],[119410.0,0.64686375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379756666,[[119360.0,0.57996],[119350.0,0.39326],[119340.0,0.66022797],[119330.0,1.57960917],[119320.0,0.5309914]],[[119370.0,1.262014],[119380.0,1.3716892],[119390.0,0.3608],[119400.0,1.2718586],[119410.0,0.06886375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379784375,[[119300.0,0.68134275],[119290.0,1.0645292],[119270.0,0.47409654],[119260.0,0.1427703],[119230.0,0.4191607]],[[119310.0,0.98918978],[119320.0,0.52156906],[119330.0,0.57804],[119340.0,0.7796201],[119350.0,0.36937538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379861045,[[119280.0,0.007],[119260.0,1.21526512],[119250.0,1.80488372],[119240.0,0.63923283],[119230.0,0.30044683]],[[119290.0,1.72502379],[119300.0,0.59591712],[119310.0,0.04523664],[119320.0,0.78139496],[119330.0,0.06026218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379893769,[[119180.0,1e-07],[119170.0,0.58156],[119160.0,0.39326],[119150.0,0.5735258],[119140.0,0.3504945]],[[119190.0,1.35534174],[119200.0,2.96393666],[119210.0,0.00852638],[119220.0,0.53096274],[119230.0,0.92726638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379896069,[[119160.0,0.97606],[119150.0,0.57896689],[119140.0,0.15250609],[119130.0,0.63910802],[119100.0,0.07465721]],[[119170.0,0.98548725],[119180.0,0.7496692],[119190.0,0.36084],[119200.0,2.63416546],[119210.0,0.05372302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379938802,[[119190.0,1.59990513],[119180.0,0.88812159],[119170.0,0.10437901],[119160.0,2.03017686],[119150.0,0.17624303]],[[119200.0,0.220552],[119210.0,0.63603546],[119230.0,0.0419182],[119240.0,0.83866356],[119270.0,0.49437653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753379996553,[[119190.0,1.00242],[119180.0,0.92047115],[119160.0,0.64933506],[119150.0,1.26531979],[119140.0,0.85559795]],[[119200.0,1.19123385],[119210.0,0.1677471],[119220.0,1.20617685],[119230.0,0.82519174],[119240.0,1.34332043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380024372,[[119190.0,0.60052],[119180.0,0.5285404],[119170.0,0.50368939],[119160.0,0.30807765],[119150.0,1.606537]],[[119200.0,1.45105532],[119210.0,0.5285471],[119220.0,1.73825055],[119230.0,0.46439274],[119240.0,0.065489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380071011,[[119150.0,1.51915793],[119140.0,0.4866414],[119130.0,0.11660891],[119120.0,0.84006812],[119110.0,1.78103051]],[[119160.0,0.1707792],[119170.0,0.52814783],[119180.0,0.14103],[119190.0,0.0419345],[119200.0,0.94912519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380098530,[[119130.0,0.9905],[119120.0,0.68665352],[119110.0,1.31585747],[119100.0,0.62182553],[119090.0,0.11685765]],[[119140.0,0.95615231],[119150.0,0.1677936],[119160.0,0.71606553],[119170.0,0.7802552],[119180.0,0.53240396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380160777,[[119120.0,1.53570393],[119110.0,1.73881093],[119100.0,0.2666],[119090.0,0.05033007],[119080.0,0.49754803]],[[119130.0,0.69588276],[119140.0,0.2286754],[119160.0,0.77468393],[119170.0,1.42858058],[119200.0,1.29768066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380207406,[[119090.0,0.00213793],[119080.0,0.97099093],[119070.0,1.68386395],[119060.0,0.2518326],[119050.0,0.39720063]],[[119100.0,0.96291639],[119110.0,1.1207968],[119120.0,0.79161052],[119130.0,0.4195688],[119140.0,0.46469254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380248934,[[119110.0,0.1678253],[119100.0,1.97583893],[119090.0,0.0419603],[119080.0,1.61326553],[119070.0,0.49433521]],[[119120.0,0.1678228],[119130.0,0.1337904],[119140.0,0.45553213],[119160.0,0.72465397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380294086,[[119120.0,0.95248],[119110.0,0.43788445],[119100.0,0.2517491],[119090.0,0.3085625],[119080.0,1.33209721]],[[119130.0,0.9648951],[119140.0,0.1677922],[119150.0,0.96075134],[119160.0,0.81987127],[119170.0,0.7802153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380309198,[[119200.0,1.3062733],[119190.0,2.3343393],[119180.0,0.0419289],[119170.0,0.69430346],[119160.0,0.77459053]],[[119210.0,0.00104],[119220.0,0.04966],[119230.0,0.254592],[119240.0,0.35522553],[119250.0,0.4027101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380345232,[[119240.0,1.47314953],[119230.0,0.53700158],[119210.0,1.9419913],[119200.0,0.49766305],[119190.0,0.4202643]],[[119250.0,0.17585989],[119260.0,0.29022],[119270.0,0.1257098],[119280.0,0.39722273],[119290.0,0.40608356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380373255,[[119290.0,1.84445722],[119280.0,0.5401058],[119270.0,0.33427872],[119260.0,1.6751401],[119250.0,0.49416898]],[[119300.0,0.05169],[119310.0,0.12125],[119320.0,0.2513129],[119330.0,0.39710523],[119340.0,5.4026789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380405198,[[119320.0,1.24699306],[119310.0,2.3750589],[119300.0,0.01673202],[119290.0,0.50232677],[119280.0,0.87934798]],[[119330.0,0.04674],[119340.0,0.06212],[119350.0,0.05273],[119360.0,0.1674878],[119370.0,0.48086673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380463046,[[119360.0,2.3753179],[119350.0,0.50371515],[119340.0,0.35522553],[119330.0,0.11167443],[119320.0,0.44677625]],[[119370.0,1.31568143],[119380.0,5.16746],[119390.0,0.3608],[119400.0,1.31970159],[119410.0,0.4723121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380489078,[[119360.0,0.95357],[119350.0,0.66226575],[119340.0,0.35722553],[119330.0,1.38160866],[119320.0,0.42999413]],[[119370.0,0.89346993],[119380.0,5.5282608],[119390.0,0.3608],[119400.0,1.37511929],[119410.0,0.05355831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380527293,[[119360.0,0.9697422],[119350.0,0.69690546],[119340.0,1.65202023],[119330.0,0.2014992],[119320.0,0.62182553]],[[119370.0,0.88334343],[119380.0,5.1674541],[119400.0,1.14625949],[119410.0,1.02155949],[119420.0,0.85377432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380560730,[[119360.0,2.73517703],[119350.0,0.65813556],[119340.0,0.2666],[119330.0,0.65325526],[119320.0,0.35522553]],[[119370.0,0.14349],[119380.0,5.11012],[119390.0,0.60637233],[119400.0,0.05353116],[119420.0,0.4026499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380584563,[[119360.0,3.01550675],[119350.0,0.55333023],[119340.0,0.68195962],[119330.0,0.50353456],[119320.0,1.41066491]],[[119370.0,0.14349],[119380.0,5.11012],[119390.0,0.2092878],[119400.0,0.36062203],[119420.0,0.30708367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380626193,[[119440.0,0.77910798],[119430.0,1.8449387],[119420.0,0.73109341],[119400.0,0.77185339],[119350.0,7.685e-05]],[[119450.0,1.1613105],[119460.0,0.4863038],[119470.0,0.59076],[119480.0,0.0418291],[119520.0,0.4877185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380655825,[[119440.0,0.94585377],[119430.0,1.7827328],[119420.0,0.80761896],[119400.0,0.87626682],[101880.0,8e-05]],[[119450.0,0.98645519],[119460.0,0.5281777],[119470.0,0.36084],[119480.0,0.94258449],[119490.0,0.46323165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380695442,[[119440.0,1.77761246],[119430.0,0.60274775],[119420.0,1.62333089],[119410.0,0.418484],[119400.0,0.79465788]],[[119450.0,0.3957058],[119460.0,0.33742596],[119470.0,0.6118275],[119480.0,0.66755306],[119490.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380755784,[[119420.0,0.82882835],[119410.0,0.1804304],[119400.0,0.85373704],[119390.0,0.42844599],[119380.0,2.04398634]],[[119430.0,1.33641048],[119440.0,1.46935114],[119450.0,4e-05],[119460.0,0.4183853],[119470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380777603,[[119380.0,0.72294018],[119370.0,0.2976875],[119360.0,0.84959056],[119350.0,0.91972216],[119340.0,1.7149958]],[[119390.0,0.97820144],[119400.0,0.5282244],[119410.0,0.94872],[119420.0,4e-05],[119430.0,0.42672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380829344,[[119390.0,0.07210901],[119380.0,0.65525793],[119370.0,0.37815304],[119360.0,0.01884402],[119350.0,0.86077463]],[[119400.0,1.68493589],[119410.0,1.1153695],[119420.0,0.00856498],[119430.0,0.4184897],[119440.0,0.81674898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380859065,[[119310.0,0.42506726],[119300.0,0.7124229],[119290.0,2.08902524],[119280.0,0.3608],[119270.0,0.07483174]],[[119320.0,1.68753089],[119330.0,0.7124008],[119340.0,0.0418765],[119360.0,0.35326274],[119380.0,0.04508094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380915410,[[119380.0,0.80071219],[119370.0,1.48140382],[119360.0,0.49989198],[119350.0,0.4186894],[119340.0,1.42329558]],[[119390.0,0.80145587],[119400.0,0.2511257],[119410.0,0.4026503],[119420.0,0.4026874],[119430.0,1.8407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380927624,[[119350.0,0.2273477],[119340.0,0.7296507],[119330.0,0.19000351],[119320.0,0.5332128],[119310.0,1.13289584]],[[119360.0,1.67981087],[119370.0,1.0716798],[119380.0,0.0418629],[119390.0,0.00104],[119400.0,2.02650594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753380987379,[[119330.0,1.71019796],[119320.0,0.60336722],[119310.0,1.27383461],[119300.0,0.88631608],[119290.0,0.18728906]],[[119340.0,0.42525838],[119350.0,0.35326274],[119360.0,0.5701467],[119370.0,1.0292149],[119390.0,0.48739237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381032632,[[119330.0,1.02872768],[119320.0,0.20068692],[119310.0,2.2545929],[119300.0,0.60354488],[119290.0,0.15009304]],[[119340.0,1.3024611],[119350.0,0.528292],[119360.0,0.35326274],[119370.0,0.58392],[119380.0,0.4186334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381063755,[[119270.0,0.95179074],[119260.0,0.52817386],[119250.0,1.69104652],[119240.0,0.52651435],[119230.0,0.77238394]],[[119280.0,1.63270016],[119290.0,0.5283797],[119310.0,0.58484],[119320.0,0.77210264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381078877,[[119270.0,0.99919084],[119260.0,0.32193331],[119250.0,0.43584652],[119240.0,0.73246513],[119230.0,1.6749212]],[[119280.0,1.27943742],[119290.0,1.1130208],[119320.0,0.81725336],[119330.0,0.06019203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381136016,[[119250.0,1.3666175],[119240.0,0.5284352],[119230.0,0.63716955],[119220.0,1.83661352],[119210.0,0.10506513]],[[119260.0,0.41568647],[119270.0,0.52086234],[119280.0,1.0708983],[119290.0,0.3608],[119300.0,0.0418922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381160241,[[119250.0,1.3038405],[119240.0,0.56157402],[119230.0,0.73079593],[119220.0,1.86663223],[119210.0,0.4191909]],[[119260.0,0.80992624],[119270.0,0.4865057],[119280.0,1.34011994],[119320.0,0.465067],[119340.0,1.78000004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381210170,[[119300.0,1.72159251],[119290.0,0.56154116],[119280.0,0.50022117],[119270.0,0.43617045],[119250.0,1.67249304]],[[119310.0,0.003],[119320.0,0.04511],[119330.0,0.42160274],[119340.0,0.36084],[119350.0,0.5701696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381229893,[[119330.0,1.3827356],[119320.0,0.94148837],[119310.0,0.140975],[119300.0,1.81280564],[119280.0,0.92229828]],[[119340.0,0.35316121],[119350.0,0.71406274],[119360.0,0.3608],[119370.0,0.2512026],[119380.0,1.8805043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381300445,[[119350.0,0.07512127],[119340.0,0.58164],[119330.0,0.3499048],[119320.0,1.81403304],[119310.0,0.9303101]],[[119360.0,0.437034],[119370.0,2.09940111],[119380.0,0.94244],[119390.0,4e-05],[119400.0,0.4185714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381349781,[[119290.0,0.88536034],[119280.0,0.89543799],[119270.0,0.5814],[119260.0,0.43596383],[119250.0,1.9407678]],[[119300.0,0.32916454],[119310.0,0.60526554],[119320.0,0.3608],[119330.0,0.4026797],[119340.0,0.4187733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381372893,[[119300.0,0.8182873],[119290.0,1.52906618],[119280.0,0.37168418],[119270.0,0.4189739],[119260.0,0.52415001]],[[119310.0,0.12513331],[119320.0,0.47490704],[119330.0,0.6120744],[119340.0,0.4026756],[119350.0,0.6230344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381398407,[[119270.0,0.15602915],[119260.0,0.70910223],[119250.0,1.5065513],[119240.0,0.75664594],[119230.0,0.64454583]],[[119280.0,1.56328746],[119290.0,1.109342],[119310.0,0.43112112],[119320.0,1.28911157],[119330.0,1.2554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381440646,[[119240.0,0.16526357],[119230.0,0.9995507],[119210.0,0.83164583],[119200.0,0.74915608],[119190.0,1.6754183]],[[119250.0,1.18442605],[119260.0,1.1094219],[119280.0,0.81801245],[119290.0,0.07216642],[119300.0,2.19891028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381473658,[[119250.0,1.45240003],[119240.0,0.33909871],[119230.0,1.55167442],[119220.0,0.56912368],[119210.0,0.3608]],[[119260.0,0.437087],[119270.0,0.60533124],[119280.0,0.0875861],[119290.0,0.58052],[119300.0,0.0418915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381524798,[[119250.0,1.36394158],[119240.0,0.62200713],[119230.0,0.0123388],[119220.0,1.94071461],[119210.0,0.51077678]],[[119260.0,0.495707],[119270.0,0.47522301],[119280.0,0.97641281],[119300.0,0.30761911],[119310.0,0.4189236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381595860,[[119270.0,0.05552805],[119260.0,0.8219455],[119250.0,0.07515322],[119240.0,1.64737059],[119230.0,0.524321]],[[119280.0,1.27433023],[119290.0,0.7464155],[119310.0,0.4189051],[119320.0,0.46778344],[119330.0,1.77399287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381635088,[[119230.0,0.3013765],[119220.0,0.22412822],[119210.0,1.0443345],[119200.0,1.94205799],[119190.0,0.92352362]],[[119240.0,0.4358468],[119250.0,0.95999775],[119260.0,0.6202244],[119280.0,0.77299238],[119290.0,0.46405318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381685535,[[119300.0,1.0090825],[119290.0,0.52153088],[119270.0,0.4209672],[119250.0,0.01717376]],[[119310.0,0.68683962],[119320.0,0.04904],[119330.0,0.251282],[119340.0,0.57768],[119350.0,0.0418734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381719371,[[119310.0,0.9561586],[119300.0,0.27169728],[119290.0,0.11704342],[119280.0,0.62057088],[119270.0,0.5412533]],[[119320.0,0.91987285],[119330.0,0.1675188],[119340.0,0.04511588],[119350.0,0.5772],[119360.0,0.83281779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381771709,[[119310.0,1.4313227],[119300.0,0.18427316],[119290.0,0.49005864],[119280.0,0.89911853],[119270.0,0.15030644]],[[119320.0,0.003],[119330.0,0.49725088],[119340.0,0.2931379],[119350.0,0.0418737],[119360.0,2.18645088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381798824,[[119340.0,1.0217688],[119330.0,0.52147278],[119320.0,0.34175322],[119310.0,0.5240423],[119300.0,0.01672786]],[[119350.0,0.2478125],[119360.0,0.2194152],[119370.0,0.0418664],[119390.0,1.4430284],[119400.0,0.49611195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381893720,[[119370.0,0.4143446],[119360.0,1.09763218],[119340.0,0.36073475],[119330.0,0.4187583],[119320.0,0.54912612]],[[119380.0,0.76272148],[119390.0,0.1256151],[119400.0,0.39582548],[119410.0,0.576],[119420.0,0.866319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381897018,[[119370.0,1.00919124],[119360.0,0.1674613],[119350.0,0.35397088],[119340.0,1.61557475],[119330.0,0.5239728]],[[119380.0,0.76372148],[119390.0,0.1256151],[119400.0,0.39582548],[119410.0,0.576],[119420.0,0.91143488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381942143,[[119240.0,0.07236991],[119230.0,0.2659107],[119220.0,0.7511356],[119210.0,0.402717],[119200.0,0.37975226]],[[119250.0,1.34265478],[119260.0,0.7472582],[119280.0,0.4189749],[119290.0,0.4189279],[119300.0,0.04511588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753381980465,[[119200.0,0.84999821],[119190.0,0.1677046],[119180.0,0.97686827],[119170.0,0.01739596],[119160.0,0.35477071]],[[119210.0,0.74090877],[119220.0,0.2632164],[119230.0,0.04511588],[119240.0,0.35477071],[119250.0,0.47924031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382022093,[[119210.0,0.001],[119200.0,0.59448804],[119190.0,0.7090195],[119180.0,0.2667],[119170.0,0.47195529]],[[119220.0,0.80561593],[119230.0,0.7503802],[119240.0,0.35477071],[119250.0,0.4220867],[119260.0,2.80135588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382072937,[[119230.0,0.4168216],[119220.0,1.11418951],[119210.0,0.07515322],[119200.0,0.93532157],[119190.0,0.4192469]],[[119240.0,0.58907771],[119250.0,0.2958923],[119260.0,1.5419024],[119280.0,0.39666881],[119290.0,1.75299156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382093854,[[119200.0,0.89132016],[119190.0,0.83205792],[119180.0,0.46008521],[119170.0,1.25638056],[119160.0,0.92442745]],[[119210.0,1.38660104],[119220.0,0.1676769],[119240.0,0.77388851],[119250.0,0.4190785],[119290.0,0.03251258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382146389,[[119030.0,0.17874],[119020.0,1.25712],[119010.0,0.04267377],[119000.0,0.1679701],[118990.0,0.0419964]],[[119040.0,1.00808095],[119050.0,0.1679142],[119060.0,0.06710764],[119080.0,0.77443091],[119090.0,1.04974825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382188020,[[119090.0,1.05115809],[119080.0,0.43945473],[119070.0,0.0419662],[119060.0,1.52556],[119040.0,0.79264151]],[[119100.0,0.90248154],[119110.0,0.07429973],[119120.0,0.39748253],[119130.0,0.09503334],[119140.0,0.4194605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382238151,[[119160.0,1.11466221],[119150.0,0.52329053],[119130.0,0.83091756],[119120.0,0.37220503],[119090.0,0.4196001]],[[119170.0,0.26985587],[119180.0,0.60477513],[119190.0,0.041927],[119200.0,0.42203444],[119210.0,1.485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382247861,[[119120.0,0.62915857],[119110.0,0.2097651],[119100.0,0.0839172],[119090.0,1.65448713],[119080.0,0.01687886]],[[119130.0,0.90346632],[119140.0,1.625842],[119150.0,0.65471147],[119160.0,0.77493163],[119200.0,0.90192615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382313824,[[119160.0,1.0080806],[119150.0,0.1677573],[119140.0,0.37239563],[119130.0,1.25708],[119120.0,1.16312662]],[[119170.0,0.90213979],[119180.0,0.1677326],[119190.0,1.5],[119200.0,0.93796783],[119210.0,0.5162174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382356249,[[119100.0,0.20812168],[119090.0,0.82423747],[119080.0,1.3829761],[119070.0,0.62212783],[119060.0,0.05915719]],[[119110.0,0.89894137],[119120.0,1.10570383],[119140.0,0.44515603],[119150.0,0.48733931],[119160.0,1.26745516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382408088,[[119190.0,0.78835098],[119180.0,0.72999675],[119170.0,0.05888114],[119160.0,0.62212783],[119150.0,0.49472802]],[[119200.0,0.3229045],[119210.0,0.1257686],[119220.0,0.35552783],[119230.0,0.041916],[119240.0,0.80332783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382434719,[[119230.0,1.35543216],[119220.0,0.1676582],[119210.0,0.06756923],[119200.0,0.37125876],[119190.0,1.75151092]],[[119240.0,0.4770727],[119250.0,0.52712536],[119260.0,0.0419027],[119280.0,1.06913792],[119290.0,0.8667482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382506375,[[119160.0,0.60992],[119150.0,0.18865066],[119140.0,1.88056209],[119130.0,0.0419479],[119120.0,0.54601098]],[[119170.0,0.73683746],[119180.0,0.29392457],[119190.0,4e-05],[119200.0,1.35503906],[119210.0,0.4192258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382539715,[[119100.0,1.06729042],[119090.0,0.4804164],[119080.0,0.0419631],[119070.0,1.52408],[119060.0,0.51216961]],[[119110.0,0.80860415],[119120.0,0.1906774],[119140.0,1.0010714],[119150.0,0.11284613],[119160.0,2.09088427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382576036,[[119070.0,1.07106051],[119060.0,0.1259199],[119050.0,0.35444926],[119040.0,1.5661396],[119030.0,0.43706536]],[[119080.0,0.85788996],[119090.0,0.1678604],[119110.0,2.08644],[119120.0,0.7893169],[119140.0,2.1248337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382604651,[[119090.0,1.00113288],[119080.0,0.52230906],[119070.0,0.2064255],[119060.0,1.6773943],[119050.0,0.83707037]],[[119100.0,0.4177984],[119110.0,0.50006326],[119130.0,0.6256702],[119150.0,0.46458654],[119160.0,1.73797469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382651694,[[119060.0,1.05049486],[119050.0,0.1259304],[119040.0,0.68019905],[119030.0,0.10570636],[119020.0,1.6777356]],[[119070.0,0.84422873],[119080.0,0.1688755],[119090.0,0.001],[119100.0,1.06959434],[119110.0,0.04518884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382695344,[[119060.0,0.9591006],[119050.0,0.59772121],[119040.0,0.13527496],[119030.0,1.6787982],[119020.0,0.15072337]],[[119070.0,0.34865991],[119080.0,0.64823486],[119090.0,0.041966],[119100.0,0.65064459],[119110.0,0.4196226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382732770,[[119110.0,1.02160479],[119100.0,0.52228106],[119090.0,0.07549432],[119080.0,0.87960142],[119070.0,1.25842]],[[119120.0,0.68987194],[119130.0,0.2517107],[119140.0,0.0419458],[119150.0,0.6242232],[119160.0,1.67781623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382764325,[[119040.0,0.32627506],[119030.0,0.85763576],[119020.0,0.041986],[119010.0,0.39653227],[119000.0,0.01760004]],[[119050.0,0.90748004],[119060.0,0.1679038],[119070.0,0.58224],[119080.0,0.77414516],[119090.0,0.47135603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382829378,[[119050.0,1.40153552],[119040.0,0.18477316],[119030.0,0.07549432],[119020.0,1.677578],[119010.0,0.59184379]],[[119060.0,0.1303031],[119070.0,0.4058565],[119080.0,0.39645686],[119090.0,0.041964],[119100.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382874417,[[119050.0,1.03705656],[119040.0,0.52237166],[119030.0,0.01673839],[119020.0,0.18100068],[119010.0,0.48633743]],[[119060.0,0.5415778],[119070.0,0.52234076],[119080.0,0.58236],[119090.0,0.4196508],[119100.0,0.03482405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382913859,[[119150.0,1.0013198],[119140.0,0.1258346],[119130.0,0.0419483],[119120.0,0.05200543],[119100.0,1.80225918]],[[119160.0,0.0319],[119170.0,0.3269622],[119180.0,0.39638396],[119190.0,0.62694884],[119200.0,0.35444926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382941881,[[119150.0,1.05313278],[119140.0,0.48028636],[119130.0,0.07511596],[119120.0,0.55356903],[119110.0,0.4195447]],[[119160.0,0.5258303],[119170.0,0.52219966],[119190.0,0.58176],[119200.0,0.77372076],[119220.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753382976611,[[119110.0,1.08776971],[119100.0,0.1258767],[119090.0,1.62868016],[119080.0,0.0426661],[119070.0,0.23416171]],[[119120.0,0.86712561],[119130.0,0.1678066],[119140.0,0.58148],[119150.0,0.4194483],[119160.0,0.3794476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383025731,[[119130.0,0.3535771],[119120.0,0.43834966],[119110.0,0.6233133],[119090.0,0.10904894],[119080.0,0.77480006]],[[119140.0,0.4659822],[119150.0,0.35444926],[119160.0,0.6233018],[119170.0,0.8671732],[119190.0,1.76254887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383100806,[[119130.0,0.76443347],[119120.0,0.7066119],[119110.0,1.2997131],[119090.0,0.52146987],[119080.0,0.84945921]],[[119140.0,0.02827],[119150.0,0.2952527],[119160.0,0.39639046],[119180.0,0.0419343],[119190.0,0.01960278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383119720,[[119150.0,0.80683],[119140.0,0.2516621],[119130.0,0.1300541],[119120.0,0.45792416],[119110.0,1.27477462]],[[119160.0,0.84524131],[119170.0,0.7510302],[119190.0,0.4193406],[119200.0,1.36935067],[119210.0,0.04503658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383167657,[[119160.0,0.22221],[119150.0,0.6245009],[119130.0,0.47460979],[119120.0,0.07529936],[119110.0,1.34184809]],[[119170.0,1.0303855],[119180.0,0.0419317],[119190.0,0.0419709],[119200.0,1.39501542],[119210.0,0.07700252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383231328,[[119140.0,1.31897738],[119130.0,0.2601239],[119120.0,0.35490548],[119110.0,0.6103876],[119100.0,1.257]],[[119150.0,0.002],[119160.0,4e-05],[119170.0,0.51222278],[119180.0,0.0419317],[119190.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383292847,[[119150.0,0.74787],[119140.0,0.32276486],[119130.0,0.0838934],[119120.0,0.16453246],[119110.0,0.08472809]],[[119160.0,0.93116987],[119170.0,0.0419363],[119180.0,2.1222917],[119190.0,0.8671366],[119200.0,0.81917822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383316985,[[119150.0,0.78719],[119140.0,0.2936061],[119130.0,0.43020484],[119120.0,1.4217065],[119110.0,0.08472809]],[[119160.0,0.93116987],[119170.0,0.0419363],[119180.0,2.1222917],[119190.0,0.8671392],[119200.0,0.81917822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383390146,[[119150.0,0.8202702],[119140.0,0.3490936],[119130.0,0.47238583],[119120.0,0.25157188],[119110.0,1.6774893]],[[119160.0,0.93633675],[119170.0,0.0419352],[119180.0,1.5419324],[119190.0,1.04483344],[119200.0,0.36748314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383402255,[[119120.0,0.64891261],[119110.0,0.29798941],[119100.0,0.1258779],[119090.0,0.39686558],[119080.0,0.07553435]],[[119130.0,0.85056463],[119140.0,0.167791],[119150.0,0.66019769],[119160.0,0.77435978],[119180.0,3.22147514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383482402,[[119070.0,0.83821053],[119060.0,1.58489085],[119050.0,0.16439574],[119040.0,0.35490548],[119030.0,0.0421808]],[[119080.0,0.84289428],[119090.0,0.7482625],[119110.0,0.4205876],[119120.0,0.77445838],[119130.0,1.25752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383500427,[[119070.0,0.26257053],[119060.0,0.80169326],[119050.0,0.0839503],[119040.0,0.37224561],[119030.0,0.11771515]],[[119080.0,1.19879976],[119090.0,0.7482625],[119100.0,0.011051],[119110.0,0.4195876],[119120.0,0.77445838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383566185,[[119100.0,0.9339462],[119090.0,0.54060031],[119080.0,1.33348966],[119070.0,0.06662053],[119060.0,0.53678229]],[[119110.0,0.52216974],[119120.0,0.4813813],[119140.0,0.9999947],[119150.0,0.49770425],[119160.0,1.65860168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383622224,[[119100.0,0.70301809],[119090.0,0.82329446],[119080.0,0.58827924],[119070.0,0.48629643],[119060.0,0.01139076]],[[119110.0,0.03481],[119120.0,0.2808954],[119130.0,0.43928209],[119140.0,0.0419455],[119150.0,0.06730968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383673465,[[119150.0,0.68994258],[119140.0,0.83958662],[119130.0,0.1840674],[119120.0,0.79197049],[119110.0,0.15097933]],[[119160.0,0.12176],[119170.0,0.03328],[119180.0,0.64839158],[119190.0,1.50004],[119200.0,1.42386088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383701095,[[119140.0,0.7467428],[119130.0,0.23582947],[119120.0,0.12781161],[119110.0,0.43050689],[119100.0,1.2577]],[[119150.0,0.82228316],[119160.0,0.52282323],[119170.0,0.57892],[119180.0,0.4193367],[119190.0,2.3671393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383758455,[[119140.0,0.86808196],[119130.0,0.90258153],[119120.0,0.28320009],[119110.0,0.52592563],[119100.0,2.47544664]],[[119150.0,4e-05],[119160.0,4e-05],[119170.0,0.10055],[119180.0,0.209667],[119190.0,1.5839019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383835819,[[119180.0,0.75938],[119170.0,0.2096601],[119160.0,0.15936508],[119150.0,1.7453621],[119140.0,0.12560726]],[[119190.0,0.85692885],[119200.0,0.48050423],[119210.0,1.04208],[119220.0,0.00939925],[119230.0,1.675797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383864439,[[119170.0,0.3295572],[119160.0,0.73588417],[119150.0,0.19226539],[119140.0,1.257],[119130.0,0.54313587]],[[119180.0,0.72199333],[119190.0,0.0838591],[119200.0,0.39665153],[119210.0,1.04024],[119220.0,0.42858795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383914369,[[119250.0,1.28901247],[119240.0,0.59174012],[119220.0,0.51181109],[119210.0,0.59200638],[119200.0,0.35472643]],[[119260.0,0.008],[119270.0,0.0653],[119280.0,0.67703223],[119290.0,0.63744318],[119300.0,1.35878877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383934686,[[119270.0,0.98353277],[119260.0,0.18573966],[119250.0,0.05861844],[119240.0,0.56668783],[119230.0,1.675111]],[[119280.0,0.0071],[119290.0,0.70030193],[119300.0,0.0418919],[119320.0,1.86372245],[119350.0,1.25692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753383981935,[[119220.0,1.00288781],[119210.0,1.50655501],[119200.0,0.10568553],[119190.0,0.01667774],[119180.0,0.57097083]],[[119230.0,0.67876063],[119240.0,0.48046443],[119250.0,0.59076],[119260.0,0.0419043],[119270.0,0.48582276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384013552,[[119220.0,1.3415328],[119210.0,0.1676775],[119200.0,0.44744888],[119190.0,1.43825138],[119170.0,0.56646766]],[[119230.0,0.12600823],[119240.0,0.09078],[119250.0,0.35472643],[119260.0,0.0419044],[119280.0,1.61134643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384079595,[[119270.0,0.3219113],[119260.0,0.90692008],[119250.0,0.50231836],[119240.0,0.01719838],[119220.0,1.95218061]],[[119280.0,0.27880767],[119290.0,0.60609973],[119300.0,0.6292122],[119310.0,0.0418894],[119320.0,0.35472643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384082094,[[119270.0,0.38205517],[119260.0,1.22857651],[119250.0,0.0419064],[119240.0,0.46041196],[119220.0,1.82588793]],[[119280.0,0.8041214],[119290.0,0.1256876],[119310.0,0.6290094],[119320.0,0.35472643],[119350.0,1.3180995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384151353,[[119260.0,0.8544185],[119250.0,0.36874258],[119240.0,0.46041196],[119230.0,0.18634916],[119220.0,1.6757686]],[[119270.0,0.79583917],[119280.0,0.1675944],[119290.0,0.58564],[119300.0,0.4189141],[119320.0,0.8305963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384197994,[[119280.0,0.83030162],[119270.0,0.2094961],[119260.0,0.59843591],[119250.0,1.37812936],[119240.0,0.39733323]],[[119290.0,0.80118684],[119300.0,0.1675679],[119320.0,0.77356743],[119330.0,1.4532882],[119360.0,2.15766621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384230024,[[119320.0,0.82093464],[119310.0,0.26808944],[119300.0,0.47138681],[119290.0,0.10568553],[119280.0,0.81491983]],[[119330.0,0.69725423],[119340.0,0.0577373],[119350.0,0.041871],[119360.0,1.41192636],[119370.0,0.48609407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384247538,[[119320.0,0.88290464],[119310.0,0.01717408],[119300.0,0.64730023],[119290.0,0.01713117],[119280.0,0.39598833]],[[119330.0,0.82725868],[119340.0,0.0583473],[119350.0,0.631111],[119360.0,1.24170576],[119370.0,0.48609407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384301183,[[119360.0,0.21108],[119350.0,0.8784415],[119330.0,0.48794147],[119320.0,1.47122644],[101500.0,0.015]],[[119370.0,1.33127453],[119380.0,0.1864025],[119390.0,4e-05],[119400.0,0.77225942],[119410.0,1.71847239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384334796,[[119330.0,0.03394],[119320.0,0.1473752],[119310.0,0.09226931],[119300.0,0.39889223],[119290.0,2.23571812]],[[119340.0,1.34182624],[119350.0,0.1674941],[119360.0,0.37033538],[119370.0,0.4186676],[119380.0,0.4855057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384394552,[[119360.0,0.8535614],[119350.0,0.7519157],[119340.0,0.07610678],[119330.0,0.52444053],[119320.0,0.44167867]],[[119370.0,0.1694548],[119380.0,0.125626],[119390.0,0.45895307],[119400.0,0.5842],[119410.0,0.8663187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384473621,[[119370.0,0.94496296],[119360.0,0.46607982],[119340.0,1.6678334],[119330.0,0.4187581],[119320.0,0.35290426]],[[119380.0,1.02551492],[119390.0,0.0418996],[119400.0,0.88943216],[119410.0,0.4185165],[119420.0,2.29569718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384510144,[[119380.0,0.85456538],[119370.0,0.2088194],[119360.0,0.28250649],[119350.0,0.11713446],[119340.0,0.3712796]],[[119390.0,0.92581595],[119400.0,0.43264066],[119410.0,0.58184],[119420.0,1.21417808],[119430.0,0.43248196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384566385,[[119340.0,0.02797355],[119320.0,0.17580579],[119310.0,0.93757684],[119300.0,0.0418863],[119290.0,2.07974544]],[[119350.0,0.76037392],[119360.0,1.06049911],[119370.0,1.30955388],[119380.0,0.8664289],[119390.0,0.4185828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384592196,[[119320.0,0.23435928],[119310.0,0.27015039],[119300.0,0.0418863],[119290.0,2.1557143],[119280.0,0.11795446]],[[119330.0,1.29795878],[119340.0,0.167508],[119360.0,1.22047281],[119370.0,1.68635498],[119380.0,0.11136806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384661759,[[119300.0,0.885843],[119290.0,0.24273998],[119280.0,0.43402948],[119270.0,1.60437642],[119260.0,0.4190045]],[[119310.0,0.79391505],[119320.0,0.0418822],[119330.0,0.6216778],[119340.0,0.4187704],[119350.0,0.01097001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384690182,[[119300.0,1.22651684],[119290.0,0.18485609],[119280.0,0.45150359],[119270.0,1.25548],[119260.0,0.83485853]],[[119310.0,0.43603256],[119320.0,0.46199836],[119340.0,0.84477366],[119350.0,0.418725],[119360.0,0.80742775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384787142,[[119360.0,1.22596608],[119350.0,0.24263522],[119340.0,1.64236338],[119330.0,0.0007],[119320.0,0.68409332]],[[119370.0,0.59857035],[119380.0,0.45209462],[119400.0,0.71310232],[119410.0,0.9966377],[119420.0,2.0614119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384797651,[[119360.0,0.95796396],[119350.0,0.43278292],[119340.0,0.26530232],[119330.0,0.09417757],[119320.0,1.93893332]],[[119370.0,0.61668055],[119380.0,0.43275462],[119390.0,0.57792],[119400.0,0.71310232],[119410.0,0.4185177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384885623,[[119340.0,0.95443125],[119330.0,0.48462303],[119320.0,0.26530232],[119310.0,1.40259626],[119300.0,0.68416382]],[[119350.0,0.58930384],[119360.0,0.45212232],[119380.0,0.84242232],[119390.0,0.8663884],[119400.0,0.79590696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384923349,[[119330.0,1.29212528],[119320.0,0.55701979],[119310.0,1.25476],[119300.0,1.1601253],[119290.0,0.61436708]],[[119340.0,0.168497],[119350.0,0.43279442],[119360.0,0.26908232],[119370.0,0.59622],[119380.0,0.68392382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753384995912,[[119330.0,0.26876215],[119320.0,0.78651069],[119310.0,1.56194572],[119300.0,0.26530232],[119290.0,0.10525226]],[[119340.0,0.86647326],[119350.0,0.746572],[119360.0,0.26530232],[119370.0,0.4186589],[119380.0,1.24370696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385037164,[[119330.0,0.95324215],[119320.0,0.1675229],[119310.0,0.41740436],[119300.0,0.0007],[119290.0,1.77914886]],[[119340.0,0.84756326],[119350.0,0.1449583],[119360.0,0.26530232],[119370.0,0.619705],[119380.0,1.66232886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385077889,[[119330.0,0.20785115],[119320.0,0.2512737],[119310.0,0.47047965],[119300.0,0.16405891],[119290.0,1.47700497]],[[119340.0,0.69018276],[119350.0,0.771132],[119360.0,0.35380414],[119370.0,0.4186648],[119380.0,0.49299793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385144936,[[119210.0,0.09933462],[119200.0,0.1676933],[119190.0,0.19454453],[119180.0,0.35390414],[119170.0,0.67063612]],[[119220.0,0.67378389],[119230.0,0.7818604],[119240.0,0.35380414],[119250.0,2.02995396],[119260.0,0.93623451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385174956,[[119180.0,0.9235718],[119170.0,0.24441403],[119160.0,0.07490868],[119150.0,1.37904272],[119140.0,0.4194184]],[[119190.0,0.6873846],[119200.0,0.1677048],[119220.0,0.4478],[119230.0,1.0442176],[119240.0,0.35380414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385231410,[[119140.0,0.95235823],[119130.0,0.1677889],[119120.0,0.37046771],[119110.0,0.07530259],[119100.0,1.69277351]],[[119150.0,0.69044347],[119160.0,0.1258184],[119180.0,0.64932],[119190.0,0.0419302],[119200.0,0.77304954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385249819,[[119130.0,0.30401299],[119120.0,0.83871734],[119110.0,0.35388097],[119100.0,1.2984789],[119050.0,0.10625226]],[[119140.0,0.69030962],[119150.0,0.1258315],[119160.0,0.39574214],[119170.0,0.67152],[119180.0,0.4193333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385287655,[[119110.0,0.96513957],[119100.0,0.125872],[119090.0,0.46388033],[119080.0,1.25728],[119070.0,0.49498775]],[[119120.0,0.77397326],[119130.0,0.041951],[119140.0,0.1105379],[119150.0,1.0820732],[119160.0,0.36249531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385336588,[[119160.0,1.00261553],[119150.0,0.47962774],[119140.0,0.05904215],[119130.0,0.07532275],[119120.0,2.03132674]],[[119170.0,0.57966184],[119180.0,0.1257996],[119200.0,0.91125341],[119210.0,0.00877345],[119220.0,1.10386653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385373225,[[119180.0,1.18147955],[119170.0,0.1677317],[119160.0,1.66469785],[119140.0,0.79190813],[119120.0,1.36816708]],[[119190.0,0.41256093],[119200.0,0.46240797],[119210.0,0.1257678],[119220.0,0.93690107],[119230.0,0.49299793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385449891,[[119190.0,0.002],[119180.0,0.67664],[119170.0,0.03871855],[119160.0,1.61682703],[119150.0,0.37137506]],[[119200.0,1.15504526],[119210.0,0.80717462],[119230.0,0.46435673],[119240.0,1.22164753],[119250.0,0.06126391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385487399,[[119190.0,0.18522739],[119180.0,0.98925524],[119170.0,0.47600595],[119160.0,0.10837143],[119120.0,0.77492333]],[[119200.0,0.71219406],[119210.0,0.1676897],[119220.0,0.61528],[119230.0,0.01473441],[119240.0,1.26684546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385534350,[[119100.0,0.74168],[119090.0,0.36226855],[119080.0,0.35472693],[119070.0,0.0419696],[119060.0,1.26512]],[[119110.0,0.84955997],[119120.0,0.35472693],[119130.0,0.5292365],[119140.0,0.61436],[119150.0,0.8672506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385580971,[[119100.0,0.75170309],[119090.0,1.51107479],[119080.0,0.1258975],[119070.0,0.05986435],[119060.0,0.00754]],[[119110.0,0.73496443],[119120.0,0.48059233],[119130.0,0.0419514],[119140.0,0.4194827],[119150.0,0.51620347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385593783,[[119100.0,0.91918409],[119090.0,0.62463128],[119070.0,0.14763968],[119060.0,1.6847004],[118880.0,0.4831637]],[[119110.0,0.3467275],[119120.0,0.54544853],[119150.0,1.54725117],[119160.0,0.77413843],[119170.0,1.55609783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385642122,[[119130.0,1.1824757],[119120.0,0.43404808],[119110.0,1.35006681],[119100.0,0.80503925],[119090.0,0.19750556]],[[119140.0,0.002],[119150.0,0.02074],[119160.0,0.58288698],[119180.0,1.43402599],[119190.0,0.4192966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385698267,[[119130.0,0.12128],[119120.0,0.8157221],[119110.0,0.35015878],[119100.0,1.67134155],[119090.0,0.06853455]],[[119140.0,0.90912782],[119150.0,0.7732167],[119160.0,0.71404828],[119170.0,0.419376],[119180.0,0.86730795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385763718,[[119080.0,0.12365],[119070.0,0.08390856],[119060.0,0.8608191],[119050.0,0.48962815],[119040.0,1.25748]],[[119090.0,2.84088066],[119100.0,0.1678479],[119110.0,0.52225099],[119120.0,0.82033491],[119130.0,0.4195207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385797946,[[119030.0,0.0012],[119020.0,0.15399134],[119010.0,2.1083811],[119000.0,7.05913789],[118990.0,0.39747414]],[[119040.0,1.0843181],[119050.0,0.83448849],[119060.0,0.01581661],[119070.0,0.8675252],[119080.0,0.35547944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385892021,[[119050.0,0.001],[119030.0,0.66364],[119020.0,1.58490986],[119010.0,0.23164078],[119000.0,7.39767677]],[[119060.0,1.42900186],[119070.0,0.0419708],[119080.0,0.39765167],[119090.0,2.43647721],[119100.0,0.48002333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385933659,[[119000.0,7.830768],[118990.0,0.48191639],[118980.0,0.13433301],[118970.0,0.07534748],[118960.0,0.88218096]],[[119010.0,0.2967708],[119020.0,0.48189539],[119030.0,0.04378],[119040.0,0.84570859],[119050.0,0.5076093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753385973189,[[119020.0,0.8748705],[119010.0,0.20141319],[119000.0,8.61430867],[118990.0,0.14818337],[118980.0,0.09233381]],[[119030.0,0.77325802],[119040.0,0.1679282],[119070.0,1.47948077],[119080.0,0.35574867],[119100.0,0.47972735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386032141,[[119050.0,0.73108236],[119040.0,0.27546029],[119030.0,0.51515113],[119020.0,1.36336647],[119010.0,0.0419882]],[[119060.0,0.76834562],[119070.0,0.1678894],[119080.0,0.94482867],[119090.0,0.4196532],[119110.0,0.46465871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386051459,[[119050.0,0.14188236],[119040.0,0.35091025],[119030.0,0.54519954],[119020.0,1.25788],[119010.0,0.0419882]],[[119060.0,0.76834562],[119070.0,0.1678894],[119080.0,0.94446867],[119090.0,0.43810834],[119100.0,0.04508891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386100002,[[119030.0,0.72447796],[119020.0,0.32736636],[119010.0,0.50315689],[119000.0,8.25824],[118990.0,0.19269086]],[[119040.0,0.77048971],[119050.0,2.2556809],[119070.0,0.4197231],[119080.0,0.35567922],[119090.0,0.48319725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386147744,[[119010.0,0.005],[119000.0,7.67854198],[118980.0,0.70487294],[118970.0,0.042003],[98241.0,0.001]],[[119020.0,1.80814575],[119030.0,0.1679494],[119040.0,0.86735809],[119050.0,0.43470953],[119060.0,1.9478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386248524,[[119010.0,0.71123341],[119000.0,7.65095342],[118980.0,1.49157401],[118960.0,1.37148997],[118710.0,3.78084426]],[[119020.0,0.94702537],[119030.0,0.1679494],[119040.0,0.26678008],[119060.0,3.30858544],[119200.0,0.24132167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386292774,[[119030.0,1.2142512],[119020.0,0.40956564],[119010.0,0.1508372],[119000.0,7.29875105],[118990.0,0.7132997]],[[119040.0,0.72045176],[119050.0,0.0566279],[119060.0,0.30875768],[119070.0,0.58752],[119080.0,0.68647288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386336590,[[119060.0,0.71967104],[119050.0,0.69244923],[119040.0,0.11754232],[119030.0,0.14773549],[119020.0,1.27544586]],[[119070.0,0.76416741],[119080.0,0.1678784],[119100.0,0.4196193],[119110.0,1.11811274],[119120.0,0.81502164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386378131,[[119000.0,7.07686],[118990.0,0.01114485],[118980.0,0.86377083],[118970.0,1.70976272],[118960.0,0.1295197]],[[119010.0,1.36245842],[119020.0,0.1679599],[119040.0,1.26830681],[119050.0,0.06603163],[119060.0,0.47994568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386417975,[[119000.0,7.66134],[118990.0,0.5300827],[118980.0,0.45256129],[118970.0,0.07119646],[118960.0,0.37257268]],[[119010.0,1.14715438],[119020.0,0.46766125],[119030.0,0.0148],[119040.0,1.14739825],[119050.0,1.36992962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386485014,[[119080.0,1.15290189],[119070.0,0.1259047],[119060.0,0.05884773],[119050.0,0.07863131],[119040.0,2.12610853]],[[119090.0,0.02595],[119100.0,0.2985125],[119110.0,0.39764149],[119120.0,0.4478],[119130.0,0.10966181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386487621,[[119110.0,0.7944443],[119100.0,0.50231698],[119090.0,0.0419631],[119080.0,0.48479481],[119070.0,0.07532222]],[[119120.0,0.45929209],[119130.0,0.48174189],[119150.0,0.4478],[119160.0,1.40262237],[119180.0,1.31801077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386546964,[[119070.0,0.99435529],[119060.0,0.26171669],[119050.0,0.12706696],[119040.0,0.43100751],[119030.0,0.12307205]],[[119080.0,0.41247362],[119090.0,0.52354879],[119100.0,0.59064],[119110.0,0.8673863],[119120.0,0.36575073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386587989,[[119070.0,0.001],[119060.0,0.6710575],[119050.0,0.29820979],[119040.0,0.54882748],[119030.0,1.45094523]],[[119080.0,0.76662228],[119090.0,0.7537035],[119100.0,0.06791537],[119110.0,0.4195863],[119120.0,1.27831023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386639134,[[119120.0,2.65220298],[119110.0,0.24331886],[119100.0,0.18316815],[119090.0,0.4196058],[119080.0,0.92639181]],[[119130.0,0.0002],[119140.0,0.2516843],[119150.0,0.46818719],[119160.0,0.0419388],[119180.0,1.07200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386665644,[[119140.0,0.88975931],[119130.0,0.52347369],[119120.0,1.25802],[119100.0,0.49699846],[119070.0,0.4411]],[[119150.0,0.2905176],[119160.0,0.48150519],[119180.0,0.0419323],[119190.0,0.4193009],[119200.0,2.87229047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386712687,[[119170.0,0.71223473],[119160.0,0.76777262],[119150.0,0.0419405],[119140.0,1.37922756],[119130.0,0.18417903]],[[119180.0,0.64531049],[119190.0,0.16772],[119200.0,0.93976529],[119210.0,1.9192344],[119230.0,0.9880911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386745807,[[119140.0,0.86315408],[119130.0,0.24367284],[119120.0,1.61240529],[119100.0,0.2645689],[119080.0,2.03257144]],[[119150.0,0.2059874],[119160.0,0.43956489],[119170.0,0.71201983],[119190.0,0.87641149],[119200.0,0.77495789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386813871,[[119130.0,1.29159869],[119120.0,0.13508545],[119100.0,1.36701076],[119080.0,0.77531929],[118990.0,2.51765736]],[[119140.0,0.39780664],[119150.0,0.49571769],[119160.0,0.0419391],[119170.0,0.64488],[119180.0,0.48750646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386869803,[[119170.0,0.2726668],[119160.0,0.54965651],[119150.0,0.672899],[119140.0,1.25696],[119130.0,0.4317017]],[[119180.0,0.1904632],[119190.0,0.1726365],[119200.0,0.39761159],[119210.0,1.5],[119240.0,2.24064529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386907136,[[119130.0,0.74964],[119120.0,0.26093055],[119110.0,1.65447769],[119100.0,0.06777236],[119090.0,0.0419593]],[[119140.0,0.7691283],[119150.0,0.167774],[119160.0,0.35568529],[119170.0,1.0346524],[119190.0,0.4193009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386925243,[[119120.0,0.91278861],[119110.0,1.73882519],[119100.0,0.06777236],[119090.0,0.0426613],[119080.0,0.46128056]],[[119130.0,0.36654529],[119140.0,0.1821901],[119160.0,0.77508319],[119170.0,1.05972],[119180.0,0.05376963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753386991291,[[119090.0,0.11877],[119080.0,0.60746699],[119070.0,0.72346657],[119050.0,1.25728],[119040.0,0.77545249]],[[119100.0,0.41376864],[119110.0,0.1678302],[119120.0,1.40712529],[119130.0,0.4195122],[119140.0,0.4194776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387023411,[[119040.0,0.72783],[119030.0,0.00026271],[119020.0,0.39949017],[119010.0,1.61336529],[119000.0,0.151295]],[[119050.0,0.76533789],[119060.0,0.1259263],[119070.0,0.0419698],[119080.0,0.95988529],[119090.0,0.4196452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387087561,[[118990.0,1.43790409],[118980.0,1.4264372],[118960.0,0.92641045],[118950.0,0.4200904],[118940.0,0.19720408]],[[119000.0,0.002],[119010.0,0.2751767],[119020.0,0.44614249],[119030.0,0.0419845],[119040.0,0.35568529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387151418,[[118970.0,0.82138394],[118960.0,0.2940419],[118950.0,1.71959314],[118900.0,0.62214416],[118880.0,9.51669579]],[[118980.0,0.64118939],[118990.0,0.1679988],[119000.0,0.35768529],[119010.0,0.419919],[119020.0,2.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387153916,[[118950.0,0.72527],[118940.0,0.35788837],[118930.0,0.0420178],[118910.0,1.25864],[118730.0,11.36282]],[[118960.0,0.64121759],[118970.0,0.1680272],[118980.0,0.7320751],[118990.0,0.4200041],[119000.0,0.35568529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387208954,[[119020.0,0.92906829],[119010.0,0.083978],[119000.0,0.45918111],[118970.0,1.6786008],[99019.0,0.02512953]],[[119030.0,0.2899233],[119040.0,0.58511801],[119060.0,0.60224],[119070.0,1.9197168],[119100.0,0.54562717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387231290,[[118970.0,0.23394122],[118960.0,0.8958821],[118950.0,0.41718951],[118940.0,0.04233537],[118920.0,1.78422715]],[[118980.0,0.2621739],[118990.0,1.20993871],[119010.0,0.4199317],[119030.0,0.46485062],[119040.0,0.5887886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387285025,[[118910.0,0.79678242],[118900.0,0.25666679],[118890.0,1.3011519],[118880.0,0.35620302],[118870.0,0.049261]],[[118920.0,0.67040612],[118930.0,0.7754444],[118940.0,0.4201557],[118950.0,0.04233031],[118960.0,0.82118734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387311549,[[118880.0,1.35569483],[118870.0,1.49868131],[118860.0,7.176e-05],[118850.0,0.19304903],[118840.0,0.77658612]],[[118890.0,0.2794911],[118900.0,0.52423182],[118910.0,1.5],[118920.0,0.77634242],[118930.0,0.4202061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387367494,[[118900.0,0.8887571],[118890.0,0.1260981],[118880.0,0.10942651],[118870.0,1.3089025],[118860.0,7.176e-05]],[[118910.0,0.4170824],[118920.0,0.39812642],[118930.0,1.5],[118940.0,1.0217792],[118960.0,0.81817491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387429152,[[118900.0,0.9860716],[118890.0,0.2521845],[118880.0,0.52439672],[118870.0,1.3087424],[118860.0,0.41830709]],[[118910.0,0.56104167],[118920.0,0.4353306],[118930.0,1.5],[118940.0,0.6874005],[118950.0,1.0202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387512341,[[118860.0,0.63039],[118850.0,0.34175142],[118840.0,0.084099],[118830.0,0.46225723],[118820.0,0.0427547]],[[118870.0,0.81360242],[118880.0,0.35655462],[118890.0,1.0160318],[118910.0,0.868079],[118920.0,1.7142978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387569274,[[118860.0,1.23740772],[118850.0,0.22147782],[118840.0,0.39861362],[118830.0,0.10640261],[118820.0,1.6805951]],[[118870.0,0.2542422],[118880.0,0.47058972],[118890.0,0.0420339],[118910.0,0.868079],[118920.0,1.48034106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387605013,[[118910.0,0.18677654],[118900.0,0.65058664],[118890.0,0.06037861],[118880.0,1.61608044],[118870.0,0.4210806]],[[118920.0,0.3487821],[118930.0,0.39842024],[118940.0,0.0420153],[118950.0,0.4201358],[118960.0,0.35640044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387648050,[[118930.0,1.42938354],[118920.0,0.43516419],[118910.0,0.12820678],[118900.0,2.58669808],[118890.0,0.43765111]],[[118940.0,0.003],[118950.0,0.2750641],[118960.0,0.0916086],[118980.0,0.30918609],[119000.0,0.82330072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387691171,[[118890.0,0.01682376],[118880.0,7.66136],[118870.0,1.5113055],[118860.0,0.49063851],[118850.0,0.14781845]],[[118900.0,0.76980863],[118910.0,0.168112],[118920.0,0.94543436],[118930.0,0.4212172],[118950.0,0.46512214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387758935,[[118880.0,5.5094344],[118860.0,0.75872622],[118850.0,0.2943157],[118830.0,0.49071432],[118820.0,1.25996]],[[118890.0,1.63568048],[118900.0,0.84204125],[118910.0,0.4478],[118920.0,0.8211808],[118930.0,0.4212172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387771445,[[118880.0,5.5819744],[118860.0,0.68610622],[118850.0,0.2522797],[118840.0,0.0420503],[118740.0,0.15822773]],[[118890.0,1.75349056],[118900.0,0.26430916],[118910.0,0.4478],[118920.0,2.03624636],[118930.0,0.4212172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387866516,[[118920.0,1.13367481],[118910.0,1.52018003],[118900.0,0.37288936],[118890.0,0.01710635],[118880.0,6.27894508]],[[118930.0,0.57381145],[118940.0,0.45391529],[118960.0,1.29254413],[118970.0,0.06685711],[118980.0,1.28882211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387890626,[[118930.0,0.58688],[118920.0,0.10983926],[118910.0,0.26931578],[118900.0,0.47393692],[118890.0,1.38208896]],[[118940.0,0.80207753],[118950.0,0.1680564],[118960.0,0.96089415],[118970.0,0.4200627],[118980.0,0.5090037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753387981100,[[118900.0,0.58348005],[118890.0,0.1854659],[118880.0,5.74859505],[118870.0,0.01679694],[118860.0,0.48191938]],[[118910.0,0.89982138],[118920.0,1.01882685],[118930.0,0.31617459],[118940.0,1.22192955],[118950.0,1.6799081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388010119,[[118910.0,0.1681029],[118900.0,2.99701],[118890.0,0.0173351],[118880.0,6.04281995],[118870.0,0.43717634]],[[118920.0,0.01868161],[118930.0,0.72062314],[118940.0,0.30926515],[118960.0,0.68736175],[119000.0,0.48092332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388050859,[[118920.0,0.31958495],[118910.0,0.0420246],[118900.0,1.80721385],[118890.0,0.4376437],[118880.0,5.81718932]],[[118930.0,0.67266757],[118940.0,0.4842594],[118950.0,0.004],[118960.0,0.35624861],[118970.0,0.43851304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388100497,[[118900.0,1.28652394],[118890.0,0.1854663],[118880.0,5.71218671],[118870.0,0.64480518],[118860.0,1.36522261]],[[118910.0,0.24200936],[118920.0,0.1578028],[118930.0,0.69456251],[118940.0,0.0420166],[118950.0,1.4495341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388199173,[[118960.0,1.16061105],[118950.0,0.3053075],[118940.0,0.40184989],[118930.0,0.14771811],[118920.0,2.27874192]],[[118970.0,0.591197],[118980.0,0.26719837],[118990.0,1.042633],[119000.0,0.8493076],[119020.0,0.76294087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388216973,[[118970.0,0.80129511],[118960.0,0.80129511],[118950.0,0.03123],[118940.0,0.8129502],[118930.0,0.21860467]],[[118980.0,1.65760401],[118990.0,0.59096704],[119000.0,0.50939449],[119010.0,0.05996592],[119020.0,0.76294087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388312954,[[118990.0,1.68615813],[118980.0,0.84544506],[118970.0,0.03533744],[118960.0,1.05305048],[118950.0,0.0420097]],[[119000.0,0.34639185],[119010.0,0.18792411],[119020.0,1.4460051],[119030.0,0.32835763],[119040.0,1.94602096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388320659,[[119000.0,1.20209801],[118980.0,0.5782],[118960.0,0.24456194],[118950.0,0.084023],[118940.0,1.27610891]],[[119010.0,1.13025618],[119020.0,0.92803767],[119030.0,0.30999016],[119040.0,2.02097836],[119050.0,0.52472906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388409926,[[118980.0,1.75493813],[118970.0,0.57924],[118960.0,0.26700506],[118940.0,0.81944291],[118930.0,1.53932951]],[[118990.0,1.22745191],[119000.0,1.15659186],[119010.0,0.14275244],[119020.0,1.20965956],[119030.0,1.6801412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388437738,[[118940.0,0.7584081],[118930.0,0.40138805],[118920.0,0.3608],[118900.0,0.95901068],[118890.0,0.31622947]],[[118950.0,1.82767292],[118960.0,0.66086901],[118970.0,0.001],[118980.0,1.73957035],[119000.0,2.41782565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388495577,[[118900.0,2.33026648],[118880.0,5.71184752],[118860.0,0.1681717],[118850.0,0.18789475],[118840.0,0.35650942]],[[118910.0,0.36193154],[118920.0,1.0539451],[118930.0,0.46144978],[118940.0,1.6805004],[118950.0,0.24773301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388538611,[[118900.0,1.28082706],[118890.0,0.84716137],[118880.0,5.62281947],[118860.0,0.26748137],[118850.0,0.06175495]],[[118910.0,1.54861792],[118920.0,0.49596319],[118930.0,0.0749574],[118940.0,1.13546177],[118950.0,1.46191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388647227,[[118900.0,2.2639498],[118880.0,5.62281947],[118870.0,0.01846746],[118860.0,1.06904411],[118850.0,0.29500245]],[[118910.0,0.27323567],[118920.0,0.2159477],[118930.0,1.12638743],[118940.0,0.68766177],[118950.0,1.43251121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388717475,[[118900.0,0.74058906],[118890.0,0.29572137],[118880.0,5.62281947],[118870.0,0.59504575],[118860.0,0.26748137]],[[118910.0,1.60294414],[118920.0,1.93557907],[118930.0,1.3659142],[118940.0,1.13546177],[118950.0,0.24773301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388755609,[[118930.0,1.43645664],[118920.0,0.37359994],[118910.0,0.24113057],[118900.0,0.82032604],[118890.0,0.05920769]],[[118940.0,0.39917388],[118950.0,0.39244991],[118960.0,0.6193311],[118970.0,0.48039568],[118980.0,0.43171963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388808456,[[118950.0,1.12247419],[118940.0,1.32124332],[118930.0,0.01923345],[118920.0,2.19588881],[118910.0,0.63958816]],[[118960.0,0.34187383],[118970.0,0.3838971],[118980.0,0.01984033],[118990.0,0.3121675],[119000.0,1.46896382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388856005,[[118960.0,1.44114355],[118950.0,1.15395218],[118940.0,2.23099227],[118930.0,0.01688463],[118920.0,0.07569078]],[[118970.0,0.51342046],[118980.0,0.1680037],[118990.0,0.28446511],[119000.0,1.0337675],[119010.0,1.12288275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388897835,[[118960.0,1.74987481],[118950.0,0.01706158],[118940.0,0.95615899],[118930.0,1.35177541],[118920.0,0.84334262]],[[118970.0,0.75839026],[118980.0,0.43511244],[118990.0,0.63825513],[119000.0,1.40864314],[119010.0,0.12682325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388954082,[[118970.0,0.70800854],[118960.0,0.84385331],[118950.0,0.2666],[118940.0,0.60553116],[118930.0,1.35839873]],[[118980.0,0.74832385],[118990.0,1.02711019],[119000.0,1.10062556],[119010.0,0.4199101],[119020.0,0.74728359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753388998314,[[118970.0,1.55110673],[118960.0,0.26703575],[118950.0,0.57909968],[118940.0,0.9867353],[118930.0,1.42091583]],[[118980.0,0.73506385],[118990.0,0.18341698],[119000.0,1.6758918],[119010.0,0.48021958],[119020.0,0.34248875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389066375,[[118900.0,5.7255021],[118890.0,0.39169194],[118880.0,0.59871763],[118860.0,0.06795459],[118850.0,1.70795157]],[[118910.0,1.67013308],[118920.0,0.32451405],[118930.0,0.1056342],[118940.0,0.4201525],[118950.0,2.2778704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389114207,[[118900.0,2.56146343],[118890.0,0.03548],[118880.0,0.28480017],[118870.0,0.58132],[118860.0,0.28441202]],[[118910.0,2.64723555],[118920.0,0.62227232],[118930.0,1.70812],[118940.0,1.22274925],[118950.0,0.5710304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389167249,[[118900.0,2.86447568],[118890.0,0.58012],[118880.0,0.28480017],[118860.0,0.32979563],[118850.0,1.470414]],[[118910.0,2.20491564],[118920.0,0.51663812],[118930.0,0.07542583],[118940.0,1.94796475],[118950.0,0.52571176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389192961,[[118900.0,2.56146343],[118890.0,0.5902],[118880.0,0.28480017],[118860.0,0.28441202],[118850.0,0.22868928]],[[118910.0,2.15354318],[118920.0,0.57699029],[118940.0,0.76310728],[118950.0,1.78581826],[118960.0,2.30259675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389278334,[[118900.0,3.45151545],[118890.0,0.29748],[118880.0,1.0865307],[118870.0,0.43646649],[118860.0,1.26012]],[[118910.0,1.03341303],[118920.0,0.29650607],[118930.0,0.79387],[118940.0,0.46536133],[118950.0,0.83687557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389285142,[[118900.0,3.61962315],[118890.0,0.1713899],[118880.0,1.0865307],[118860.0,1.33578649]],[[118910.0,0.70477951],[118920.0,0.24910607],[118930.0,1.15391],[118950.0,0.82177774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389331776,[[118950.0,2.30117126],[118940.0,0.3926369],[118930.0,0.22859849],[118920.0,0.44906797],[118910.0,1.48255524]],[[118960.0,0.33962471],[118970.0,0.5028506],[118980.0,0.05172382],[118990.0,0.42814323],[119000.0,0.71684121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389386839,[[118950.0,0.86640365],[118930.0,0.4522407],[118920.0,1.13214637],[118910.0,1.62613353],[118900.0,3.23440235]],[[118960.0,1.36361097],[118970.0,1.11991555],[118980.0,0.31239586],[118990.0,0.48028766],[119000.0,0.75585988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389462897,[[118940.0,0.01874874],[118930.0,0.58052],[118920.0,0.35871286],[118910.0,0.6274],[118900.0,4.49821611]],[[118950.0,1.61291029],[118960.0,1.4217647],[118970.0,0.00989545],[118980.0,1.28181648],[118990.0,0.4199767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389495726,[[118910.0,0.0205643],[118900.0,2.27341348],[118890.0,0.31332273],[118880.0,0.26728273],[118870.0,0.74966356]],[[118920.0,2.27256949],[118930.0,0.57399299],[118940.0,0.26718273],[118950.0,0.55568701],[118960.0,2.92906479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389569796,[[118900.0,2.27741348],[118890.0,0.26718273],[118880.0,0.91200582],[118860.0,0.9543118],[118850.0,0.76329283]],[[118910.0,2.20981629],[118920.0,0.94946902],[118940.0,2.58730806],[118950.0,0.8679234],[118960.0,0.57070284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389633952,[[118900.0,3.43387894],[118890.0,0.00877917],[118880.0,0.33131504],[118870.0,0.94014567],[118860.0,2.5400791]],[[118910.0,0.72534107],[118920.0,0.83627723],[118930.0,0.63933049],[118940.0,0.76265735],[118950.0,0.4201234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389701231,[[118900.0,1.36662723],[118880.0,0.57826],[118870.0,0.2859718],[118860.0,0.26746894],[118850.0,0.33275234]],[[118910.0,2.23788193],[118920.0,0.93995916],[118930.0,0.11456676],[118940.0,1.22256842],[118950.0,2.1279636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389767893,[[118850.0,0.003],[118840.0,0.26746894],[118830.0,0.01867225],[118820.0,0.26752894],[118810.0,6.00770893]],[[118860.0,2.13021572],[118870.0,0.22836868],[118880.0,0.26746894],[118890.0,0.49569328],[118900.0,2.82820134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389771892,[[118850.0,0.00309],[118840.0,0.57778],[118830.0,0.01867225],[118820.0,0.79649034],[118810.0,5.55612523]],[[118860.0,1.61902439],[118870.0,0.79105357],[118880.0,0.32767482],[118890.0,0.49569508],[118900.0,0.26746894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389819836,[[118850.0,1.3480496],[118840.0,0.40233532],[118830.0,1.94850871],[118820.0,1.28132637],[118810.0,5.4205998]],[[118860.0,1.13162256],[118870.0,0.43575863],[118880.0,0.6372025],[118890.0,1.04302047],[118900.0,0.32780041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389909698,[[118860.0,1.13078936],[118840.0,0.57379518],[118830.0,0.73000331],[118820.0,1.16336867],[118810.0,6.37806488]],[[118870.0,1.06483224],[118880.0,0.79647949],[118890.0,0.05367945],[118900.0,0.74805387],[118920.0,0.85892131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753389978863,[[118860.0,1.29869136],[118850.0,0.17154527],[118840.0,0.63685878],[118830.0,5.46337993],[118820.0,2.55925375]],[[118870.0,1.06489501],[118880.0,1.1045201],[118890.0,0.32128628],[118900.0,0.74818694],[118950.0,0.4201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390044122,[[118880.0,0.28699207],[118870.0,0.5188594],[118860.0,1.63387102],[118850.0,0.77817866],[118840.0,0.6367111]],[[118890.0,1.28779308],[118900.0,0.79646669],[118910.0,0.5752],[118920.0,0.80985017],[118930.0,0.4202521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390082430,[[118860.0,0.001101],[118850.0,0.84280289],[118840.0,0.28609202],[118830.0,5.34921282],[118820.0,2.28342689]],[[118870.0,2.24529148],[118880.0,0.4810059],[118900.0,0.74829494],[118910.0,3.1807711],[118920.0,0.94631819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390117173,[[118890.0,0.71557661],[118880.0,1.02818093],[118870.0,1.88990489],[118860.0,1.24075945],[118850.0,0.4960624]],[[118900.0,1.03187264],[118910.0,0.5289347],[118920.0,0.34438516],[118930.0,0.62055001],[118940.0,0.74816424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390203728,[[118860.0,1.11667242],[118850.0,0.35670105],[118840.0,0.6520534],[118830.0,6.68126256],[118820.0,0.92531744]],[[118870.0,1.39530048],[118880.0,0.44425837],[118890.0,0.62063001],[118900.0,0.68801591],[118910.0,0.06041335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390269383,[[118860.0,0.71127482],[118850.0,0.74776142],[118840.0,0.60161629],[118830.0,5.48727733],[118820.0,2.92032103]],[[118870.0,1.38253575],[118880.0,0.1681732],[118890.0,0.32162382],[118900.0,0.32805906],[118910.0,0.4203233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390327437,[[118860.0,0.71127452],[118850.0,0.7022142],[118840.0,0.33530178],[118830.0,5.75387733],[118820.0,1.23931533]],[[118870.0,1.38298543],[118880.0,1.12384547],[118890.0,0.06908145],[118900.0,0.34316239],[118910.0,0.4203233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390394094,[[118860.0,1.55332023],[118850.0,0.49632816],[118840.0,2.44985203],[118830.0,5.92295937],[118820.0,0.10580948]],[[118870.0,1.38324967],[118880.0,0.1261276],[118890.0,0.31793654],[118900.0,0.61983001],[118910.0,0.06041335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390442839,[[118860.0,1.28563452],[118850.0,0.1692656],[118840.0,1.97513521],[118830.0,5.84738117],[118820.0,0.87865538]],[[118870.0,0.85419722],[118880.0,0.4869286],[118890.0,0.30968341],[118900.0,0.89575329],[119440.0,4.81021957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390471148,[[118920.0,0.93370359],[118910.0,0.31935611],[118900.0,0.4028337],[118890.0,1.73950281],[118880.0,0.41695819]],[[118930.0,0.98921953],[118940.0,0.52784195],[118950.0,0.47870446],[118960.0,0.99322967],[118970.0,0.49578121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390525509,[[118870.0,1.81577722],[118860.0,1.63677082],[118850.0,0.6694482],[118840.0,0.86317888],[118830.0,5.14173302]],[[118880.0,0.64149812],[118890.0,0.5289587],[118900.0,0.04539456],[118910.0,0.94543564],[118920.0,0.74834844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390607472,[[118850.0,0.00210861],[118840.0,0.69862],[118830.0,5.26753476],[118820.0,0.79657906],[118810.0,0.8309928]],[[118860.0,2.16796521],[118870.0,0.5289876],[118880.0,0.34319237],[118890.0,0.59276137],[118900.0,0.80260428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390652221,[[118830.0,5.002],[118820.0,0.26753476],[118810.0,0.491295],[118800.0,1.53298637],[118790.0,0.04207]],[[118840.0,2.143064],[118850.0,2.08954248],[118860.0,0.35254792],[118870.0,0.4204715],[118880.0,0.90852493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390727289,[[118830.0,4.27533406],[118810.0,0.57644],[118800.0,0.63333476],[118790.0,0.3864261],[118780.0,0.96395789]],[[118840.0,2.4268687],[118850.0,0.5290164],[118860.0,0.88650709],[118870.0,1.78711766],[118880.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390757019,[[118830.0,4.27533406],[118810.0,0.28446567],[118800.0,0.85117476],[118790.0,0.37811927],[118780.0,1.17682376]],[[118840.0,2.28790779],[118850.0,2.10456366],[118860.0,2.62548599],[118870.0,0.4204715],[118880.0,0.15109452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390829064,[[118810.0,0.49972476],[118800.0,0.27253476],[118780.0,0.88079126],[118770.0,1.04349288],[118760.0,0.85311446]],[[118820.0,1.72890778],[118830.0,0.61562011],[118840.0,1.97641476],[118850.0,0.49606152],[118860.0,0.27589031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390842670,[[118810.0,0.49571476],[118800.0,0.28973787],[118790.0,0.93804],[118780.0,0.96830698],[118770.0,0.34435459]],[[118820.0,1.58411045],[118830.0,0.1682439],[118840.0,2.36901145],[118850.0,0.49606152],[118860.0,1.64281647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390946780,[[118810.0,0.76954952],[118800.0,1.46265666],[118790.0,0.68679084],[118780.0,0.90527031],[118770.0,0.01732193]],[[118820.0,1.02369257],[118830.0,1.48487413],[118840.0,1.76753476],[118850.0,0.06041145],[118860.0,0.77190363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753390958981,[[118810.0,0.93781242],[118800.0,1.37852946],[118790.0,0.64471854],[118780.0,2.12415511],[118770.0,0.51383387]],[[118820.0,0.19409377],[118830.0,0.20611467],[118840.0,2.0710895],[118850.0,0.77285271],[118860.0,0.35140463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391041565,[[118850.0,0.30177476],[118840.0,0.99889165],[118830.0,0.6131412],[118820.0,0.74699157],[118810.0,0.28359802]],[[118860.0,1.58555163],[118870.0,0.5289861],[118880.0,1.61134298],[118890.0,0.42900239],[118900.0,0.50821145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391069087,[[118850.0,0.03424],[118840.0,0.99640165],[118830.0,0.5710915],[118820.0,0.74699157],[118810.0,0.34418885]],[[118860.0,1.58322858],[118870.0,0.58939755],[118880.0,1.64155035],[118890.0,0.53476855],[118900.0,1.7084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391145048,[[118810.0,0.585],[118800.0,0.71124476],[118790.0,0.6552999],[118780.0,0.33497387],[118770.0,0.07574217]],[[118820.0,1.64735891],[118830.0,1.11404759],[118840.0,0.32803217],[118850.0,0.49615926],[118860.0,1.32887174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391192385,[[118800.0,1.55827168],[118790.0,1.12403884],[118780.0,0.80260428],[118770.0,0.35069041],[118760.0,1.85413525]],[[118810.0,0.14685611],[118820.0,0.81589249],[118830.0,0.50282515],[118840.0,0.88627106],[118850.0,0.06049741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391260331,[[118820.0,0.76692865],[118810.0,0.8708887],[118800.0,0.65042117],[118790.0,0.47165066],[118780.0,1.1457347]],[[118830.0,0.97798364],[118840.0,0.1682281],[118850.0,0.89833644],[118860.0,0.32829492],[118870.0,0.8682657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391287556,[[118800.0,0.38262366],[118790.0,0.47844],[118780.0,1.52863751],[118770.0,0.2945437],[118760.0,0.66155663]],[[118810.0,1.51430623],[118820.0,0.49655332],[118830.0,0.3618],[118840.0,0.76400127],[118850.0,0.11417203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391397037,[[118800.0,1.67650502],[118790.0,0.37752715],[118780.0,0.26779751],[118770.0,0.31127795],[118760.0,0.86399976]],[[118810.0,1.22191131],[118820.0,0.57768484],[118830.0,0.3608],[118840.0,0.79414567],[118850.0,1.26966642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391410357,[[118800.0,1.10010502],[118790.0,0.95410315],[118780.0,0.43610301],[118770.0,0.1262397],[118760.0,0.86399976]],[[118810.0,1.25845131],[118820.0,0.57768484],[118830.0,1.8608],[118840.0,0.79414567],[118850.0,1.42076094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391478496,[[118750.0,0.002476],[118740.0,7.115234],[118730.0,0.0001],[118720.0,0.5968],[118710.0,0.45194641]],[[118760.0,0.67673629],[118770.0,0.7647269],[118780.0,0.04531427],[118790.0,0.42898111],[118800.0,0.50921903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391548160,[[118740.0,6.44029372],[118730.0,0.0001],[118720.0,0.01720874],[118710.0,0.59088],[118700.0,0.02230388]],[[118750.0,1.19755089],[118760.0,0.30996845],[118770.0,1.81536616],[118780.0,0.4207887],[118790.0,0.42898111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391585886,[[118740.0,1.09327081],[118730.0,0.06361],[118700.0,0.02190831],[118690.0,0.5882],[118670.0,0.218975]],[[118750.0,2.99864496],[118760.0,0.33986251],[118770.0,0.1397],[118780.0,1.07288322],[118790.0,0.42898111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391625223,[[118730.0,0.00119348],[118720.0,0.08879461],[118710.0,0.02275],[118700.0,0.02190831],[118690.0,0.03027925]],[[118740.0,1.3051018],[118750.0,0.6161546],[118760.0,1.62627104],[118770.0,1.6828629],[118780.0,0.49613656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391696190,[[118700.0,0.17201],[118690.0,0.02275],[118680.0,0.01695493],[118660.0,0.31526981],[118650.0,0.05056114]],[[118710.0,1.33478336],[118720.0,0.1683992],[118730.0,1.78550786],[118740.0,0.420926],[118750.0,0.52638071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391726423,[[118700.0,0.5316644],[118690.0,0.7695796],[118680.0,0.05370775],[118670.0,0.06055851],[118660.0,1.75901923]],[[118710.0,0.67968824],[118720.0,0.13482529],[118730.0,0.62942018],[118740.0,0.0420912],[118750.0,0.48119645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391847716,[[118660.0,0.96657213],[118650.0,0.126359],[118630.0,0.06900205],[118620.0,2.01746852],[118610.0,0.08301806]],[[118670.0,0.74453075],[118680.0,0.1263373],[118690.0,0.63683311],[118700.0,0.10251914],[118710.0,0.4210248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391926985,[[118680.0,0.001],[118670.0,0.22791173],[118660.0,0.7013662],[118650.0,0.05041677],[118640.0,1.58971525]],[[118690.0,0.72459525],[118700.0,0.7503037],[118710.0,0.05355266],[118720.0,0.48140684],[118730.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753391991820,[[118680.0,0.001],[118670.0,0.03194],[118660.0,0.294815],[118650.0,0.10275705],[118640.0,0.5812]],[[118690.0,1.35131894],[118700.0,0.1684237],[118710.0,0.06865615],[118720.0,0.49651032],[118730.0,1.36812439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392048360,[[118640.0,0.2180915],[118630.0,0.1263867],[118620.0,0.08355],[118610.0,0.0493569],[118600.0,0.01345522]],[[118650.0,1.04945696],[118660.0,0.17167055],[118670.0,0.06899722],[118680.0,0.4899142],[118690.0,0.14381125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392085188,[[118640.0,0.4944115],[118630.0,0.1685156],[118610.0,0.007224],[118600.0,0.77722188],[118590.0,1.84812]],[[118650.0,0.52984466],[118660.0,0.21379185],[118670.0,0.06899722],[118680.0,0.52331742],[118690.0,0.48939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392136727,[[118660.0,0.31396],[118650.0,0.8439988],[118640.0,0.0589532],[118630.0,0.05053386],[118620.0,0.22027338]],[[118670.0,0.48841637],[118680.0,0.81377608],[118690.0,0.06829383],[118700.0,0.48140423],[118720.0,1.75921857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392233419,[[118660.0,1.15878674],[118650.0,0.126363],[118630.0,0.05049308],[118620.0,1.2626],[118610.0,0.77098921]],[[118670.0,0.47690727],[118680.0,0.80777608],[118690.0,0.12863436],[118710.0,0.94425157],[118730.0,0.10559594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392338586,[[118660.0,1.3112672],[118650.0,0.18573218],[118630.0,0.69618343],[118620.0,1.33942351],[118610.0,0.53471862]],[[118670.0,0.26787773],[118680.0,0.1263382],[118690.0,0.14737444],[118700.0,0.1076355],[118710.0,1.51268643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392389335,[[118740.0,1.02448881],[118730.0,0.1262766],[118720.0,0.01722777],[118710.0,0.0420992],[118700.0,1.34760632]],[[118750.0,0.7379944],[118760.0,0.12415359],[118770.0,0.68533983],[118780.0,0.49620737],[118790.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392452296,[[118730.0,0.24434043],[118720.0,0.8353299],[118710.0,0.0420996],[118700.0,0.068241],[118690.0,2.06029894]],[[118740.0,0.73090837],[118750.0,0.29524073],[118760.0,0.66647516],[118770.0,0.420823],[118780.0,0.52637124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392534266,[[118650.0,0.001],[118640.0,0.2831262],[118630.0,0.1335761],[118610.0,0.34163466],[118590.0,1.08114564]],[[118660.0,1.25504189],[118670.0,0.17173711],[118680.0,0.17793833],[118690.0,1.75908627],[118700.0,0.97446824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392563286,[[118630.0,0.04615],[118620.0,0.3810915],[118610.0,0.10878068],[118600.0,0.05563379],[118590.0,0.9309259]],[[118640.0,1.20396488],[118650.0,0.1684962],[118660.0,0.18024939],[118670.0,0.421168],[118680.0,0.64682503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392668769,[[118610.0,0.056104],[118600.0,0.3778428],[118590.0,0.10108758],[118580.0,0.11909982],[118570.0,0.58616]],[[118620.0,1.17172728],[118630.0,0.17717579],[118640.0,0.06035113],[118650.0,0.49635341],[118660.0,0.8690117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392715706,[[118590.0,0.4985926],[118580.0,0.1686864],[118570.0,0.60082493],[118550.0,0.49044589],[118530.0,0.52755638]],[[118600.0,1.06901672],[118610.0,0.21385675],[118620.0,0.12758577],[118630.0,0.0837525],[118640.0,1.78973728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392735926,[[118590.0,0.49870118],[118580.0,0.1686864],[118570.0,0.60082493],[118550.0,0.75704589],[118530.0,0.4216188]],[[118600.0,1.06901672],[118610.0,0.17171775],[118620.0,0.06723464],[118630.0,0.11112972],[118640.0,1.26332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392825306,[[118610.0,0.00209328],[118600.0,0.442496],[118590.0,0.042143],[118580.0,0.58802],[118570.0,0.05055893]],[[118620.0,1.22499281],[118630.0,0.22887673],[118640.0,0.07510391],[118650.0,1.92989611],[118660.0,1.81602548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392923892,[[118560.0,1.0685153],[118550.0,0.18569693],[118540.0,0.35087759],[118530.0,0.48747124],[118520.0,1.79219758]],[[118570.0,0.003],[118590.0,0.3590738],[118600.0,0.09577349],[118620.0,0.61617074],[118630.0,2.34708401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753392979748,[[118560.0,1.0645753],[118550.0,0.18569693],[118540.0,0.27509507],[118530.0,1.82665376],[118520.0,0.52859758]],[[118570.0,0.02466789],[118580.0,0.3141282],[118590.0,0.12956194],[118600.0,0.11085258],[118660.0,0.61648758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393063506,[[118560.0,1.0781131],[118550.0,0.1686249],[118540.0,0.27509507],[118530.0,1.82665376],[118520.0,0.42166]],[[118570.0,0.10106345],[118580.0,0.2965017],[118590.0,0.08741564],[118600.0,0.05050135],[118610.0,0.48173043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393113963,[[118560.0,1.59741108],[118550.0,0.1686249],[118540.0,0.27731296],[118530.0,0.75407824],[118520.0,2.06989367]],[[118570.0,0.31730993],[118580.0,0.48268643],[118590.0,0.06035113],[118600.0,1.35693915],[118610.0,0.52652478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393181406,[[118560.0,1.95709108],[118550.0,0.5294249],[118540.0,0.27731296],[118530.0,0.82998469],[118520.0,2.07001367]],[[118570.0,0.15056598],[118580.0,0.24817744],[118590.0,0.51213243],[118600.0,0.68011564],[118610.0,0.07510391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393231853,[[118610.0,0.4394795],[118600.0,1.87373497],[118580.0,1.86377444],[118570.0,0.4214345],[118560.0,0.07590645]],[[118620.0,0.08014],[118630.0,0.2185478],[118640.0,0.71701413],[118650.0,0.3608],[118660.0,1.63460642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393333352,[[118620.0,1.55283638],[118610.0,0.1685284],[118600.0,0.69635459],[118590.0,0.6357977],[118580.0,2.49045007]],[[118630.0,0.93715185],[118640.0,1.37725849],[118650.0,0.06035113],[118660.0,0.68985509],[118670.0,0.4211189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393373696,[[118620.0,1.55227638],[118610.0,0.5293284],[118600.0,0.71354855],[118590.0,0.0083977],[118580.0,2.49045007]],[[118630.0,0.92738046],[118640.0,1.43712962],[118660.0,0.764959],[118670.0,0.52626438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393424844,[[118660.0,1.78124007],[118650.0,0.5292654],[118640.0,1.16684147],[118630.0,0.4212224],[118620.0,1.26276]],[[118670.0,0.13005955],[118680.0,0.40968],[118690.0,0.7207573],[118700.0,0.35614922],[118720.0,0.94888782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393458480,[[118670.0,1.07043199],[118660.0,1.19167313],[118640.0,1.00534817],[118630.0,0.50534092],[118620.0,1.9506296]],[[118680.0,0.17337677],[118690.0,0.2285562],[118700.0,0.5318846],[118710.0,0.48281917],[118720.0,0.46054158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393503724,[[118690.0,0.66573],[118680.0,0.66977348],[118660.0,0.47933097],[118650.0,1.88964],[118620.0,0.52720718]],[[118700.0,0.97522338],[118710.0,0.88724539],[118720.0,0.63955739],[118730.0,0.57188492],[118740.0,0.97382978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393562070,[[118690.0,1.7304018],[118680.0,2.0597313],[118670.0,0.2666],[118660.0,1.30268967],[118650.0,0.49690611]],[[118700.0,0.19536571],[118710.0,0.4004311],[118720.0,0.3608],[118730.0,0.79211791],[118740.0,0.77668314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393673752,[[118670.0,0.2723831],[118660.0,0.4760901],[118650.0,1.0739125],[118640.0,0.6713023],[118620.0,2.3341493]],[[118680.0,1.23464951],[118690.0,0.7539442],[118700.0,0.68968314],[118710.0,0.49660936],[118720.0,2.2161831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393746801,[[118660.0,1.089581],[118650.0,0.4450354],[118640.0,0.3105023],[118630.0,0.3608],[118620.0,2.01144715]],[[118670.0,1.23918421],[118680.0,1.39179534],[118690.0,0.0421046],[118700.0,0.32888314],[118710.0,0.4209843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393794557,[[118650.0,0.5035051],[118640.0,0.3947439],[118630.0,0.96039405],[118620.0,0.67964],[118610.0,0.2666]],[[118660.0,2.06952441],[118670.0,0.65778145],[118680.0,0.27695112],[118690.0,0.94448496],[118700.0,1.33131568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393848800,[[118650.0,0.3333731],[118640.0,1.4639373],[118630.0,0.05951855],[118620.0,0.67964],[118610.0,0.2666]],[[118660.0,1.81186456],[118670.0,0.23648141],[118680.0,0.71337618],[118690.0,0.97400538],[118700.0,0.689404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393897234,[[118650.0,0.3312731],[118640.0,0.92402],[118630.0,0.01729148],[118620.0,0.67964],[118610.0,0.2666]],[[118660.0,1.79676464],[118670.0,0.29698145],[118680.0,0.71337618],[118690.0,0.97400538],[118700.0,0.689404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753393958477,[[118630.0,1.4479735],[118620.0,0.80618687],[118610.0,0.0173486],[118600.0,0.3352572],[118590.0,0.76371201]],[[118640.0,1.08732207],[118650.0,0.80092963],[118660.0,0.68968314],[118670.0,0.11014101],[118680.0,0.77368018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394086589,[[118660.0,1.9793571],[118650.0,0.5292643],[118640.0,1.17423806],[118630.0,0.6878187],[118620.0,1.26272]],[[118670.0,0.20736948],[118680.0,0.6060351],[118690.0,0.7555015],[118700.0,0.3104863],[118710.0,1.08116175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394124636,[[118660.0,1.43836489],[118650.0,0.7958643],[118640.0,2.07571806],[118630.0,0.49708717],[118620.0,0.10593758]],[[118670.0,0.05848212],[118680.0,0.04324],[118690.0,0.6887263],[118700.0,0.4568501],[118710.0,0.32891877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394208297,[[118670.0,0.5027867],[118660.0,1.0307636],[118650.0,0.3608],[118640.0,1.32526706],[118620.0,2.14345777]],[[118680.0,1.4940479],[118690.0,0.85814177],[118700.0,0.27667442],[118710.0,1.99665618],[118720.0,0.37352858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394270958,[[118660.0,0.5937862],[118650.0,0.2562972],[118640.0,0.8951832],[118630.0,0.00829277],[118620.0,1.4746746]],[[118670.0,1.24748227],[118680.0,1.45799819],[118700.0,2.06623885],[118710.0,0.4209866],[118720.0,1.40433848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394342121,[[118620.0,0.3170531],[118610.0,0.2527822],[118600.0,1.2568258],[118590.0,0.3608],[118580.0,0.5772229]],[[118630.0,1.1123947],[118640.0,1.0209983],[118650.0,0.41486595],[118660.0,0.75009577],[118670.0,0.14359491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394363442,[[118620.0,0.2875531],[118610.0,0.1961084],[118600.0,0.3961362],[118590.0,0.945],[118580.0,0.67974929]],[[118630.0,2.05736812],[118640.0,0.22892785],[118650.0,0.08412829],[118660.0,2.05821724],[118670.0,0.51570032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394438609,[[118560.0,1.15721983],[118550.0,0.529409],[118540.0,0.36907901],[118520.0,2.04356763],[118510.0,0.14334571]],[[118570.0,0.47272351],[118580.0,0.5884097],[118590.0,0.40613953],[118600.0,1.37527461],[118610.0,0.12841399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394448409,[[118600.0,1.61100163],[118590.0,0.54102908],[118580.0,0.12000527],[118560.0,0.85560481],[97999.0,0.02586863]],[[118610.0,0.12890117],[118620.0,0.09348],[118630.0,0.1112729],[118640.0,1.44623917],[118650.0,0.40613953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394517559,[[118640.0,0.002],[118630.0,0.61125683],[118620.0,1.09897727],[118610.0,0.369925],[118600.0,0.46119232]],[[118650.0,1.44024879],[118660.0,0.93311696],[118670.0,0.12854063],[118680.0,0.85525335],[118690.0,0.53512331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394546771,[[118640.0,0.2716293],[118630.0,0.2791981],[118620.0,1.29204663],[118610.0,0.43036175],[118600.0,0.38639108]],[[118650.0,1.75521762],[118660.0,0.85853771],[118670.0,0.14344114],[118680.0,0.6898325],[118690.0,1.79800331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394611525,[[118670.0,1.06613629],[118660.0,0.5292496],[118650.0,0.37787264],[118640.0,0.83978311],[118630.0,0.4212254]],[[118680.0,0.53376889],[118690.0,0.5292232],[118700.0,0.36924098],[118710.0,1.30065392],[118720.0,0.04518633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394663077,[[118690.0,0.169414],[118680.0,0.40765982],[118670.0,0.37786937],[118660.0,1.6651126],[118650.0,0.44685536]],[[118700.0,0.82275795],[118710.0,1.44958301],[118720.0,1.56059346],[118730.0,0.42919547],[118740.0,2.27514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394711002,[[118690.0,1.42101801],[118680.0,0.81056642],[118670.0,0.01706937],[118660.0,2.01053318],[118650.0,0.52257583]],[[118700.0,0.1769625],[118710.0,0.2028271],[118720.0,0.17173089],[118730.0,1.28519979],[118740.0,0.93776301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394730621,[[118660.0,0.8069192],[118650.0,0.46224637],[118640.0,0.75293256],[118630.0,0.00851572],[118620.0,2.01071588]],[[118670.0,0.81575039],[118680.0,0.55570292],[118690.0,0.96104735],[118710.0,0.48155836],[118720.0,0.35692029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394783356,[[118680.0,0.01684644],[118670.0,0.49173924],[118660.0,1.0363458],[118650.0,0.60039831],[98241.0,0.001]],[[118700.0,0.93224744],[118710.0,1.06348216],[118720.0,0.35693877],[118730.0,0.52695366],[118740.0,0.93724285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394822693,[[118650.0,1.54565416],[118640.0,0.74018988],[118630.0,0.06789941],[118620.0,1.92026353],[118610.0,0.6878975]],[[118660.0,0.45215246],[118670.0,1.33946469],[118680.0,0.68363816],[118690.0,0.48159328],[118700.0,0.28660316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394878936,[[118620.0,1.33237288],[118610.0,0.6137738],[118600.0,1.74858401],[118590.0,0.01717569],[118580.0,0.7081245]],[[118630.0,0.51444088],[118640.0,0.37940278],[118650.0,0.3608],[118660.0,0.62542403],[118670.0,1.0106874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394956309,[[118580.0,0.1696702],[118570.0,0.42513532],[118560.0,0.42832654],[118550.0,1.00024482],[118540.0,0.64765901]],[[118590.0,0.45020647],[118600.0,1.44513416],[118610.0,0.42970298],[118620.0,0.56463148],[118630.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753394987938,[[118560.0,0.87334617],[118550.0,1.0759754],[118540.0,0.31892552],[118530.0,1.9513784],[118520.0,0.70329284]],[[118570.0,0.44726265],[118580.0,0.1802348],[118590.0,0.9494],[118600.0,0.38431219],[118610.0,0.88422506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395044081,[[118590.0,0.002],[118580.0,0.2106976],[118570.0,0.71967699],[118560.0,0.4029484],[118550.0,1.52984]],[[118600.0,1.72732823],[118610.0,0.529338],[118620.0,0.21232324],[118630.0,0.4212778],[118640.0,2.07194443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395099043,[[118590.0,0.62748272],[118580.0,0.75799449],[118570.0,0.3608],[118560.0,1.23834107],[118550.0,0.44711148]],[[118600.0,1.03846653],[118610.0,0.78602474],[118620.0,0.64826644],[118630.0,1.77166005],[118640.0,0.63250241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395133062,[[118590.0,0.002],[118580.0,0.98286517],[118570.0,0.5051868],[118560.0,0.61421661],[118540.0,0.96662944]],[[118600.0,1.86654168],[118610.0,0.58983805],[118620.0,0.3630915],[118630.0,0.8690699],[118640.0,1.16091412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395172905,[[118550.0,0.28568612],[118540.0,0.2529396],[118530.0,0.43789983],[118520.0,1.24203444],[118510.0,1.37367233]],[[118560.0,1.37157196],[118570.0,0.81107962],[118580.0,0.00862608],[118590.0,0.4214203],[118600.0,0.70306372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395253888,[[118540.0,1.09021848],[118530.0,0.5539639],[118520.0,0.64248612],[118510.0,1.53036],[118500.0,0.49862271]],[[118550.0,0.4494357],[118560.0,0.64270189],[118570.0,0.65104385],[118580.0,1.51619074],[118600.0,0.35731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395311530,[[118530.0,1.36629378],[118520.0,0.69866018],[118510.0,0.042166],[118500.0,0.63305748],[118490.0,1.54016609]],[[118540.0,0.42263866],[118550.0,0.38863938],[118560.0,0.6854853],[118570.0,0.94936],[118580.0,1.14112532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395344769,[[118530.0,1.43589],[118520.0,0.82837918],[118510.0,0.00844657],[118500.0,0.76413541],[118490.0,1.68664773]],[[118540.0,0.14900855],[118550.0,0.2759825],[118560.0,0.16999713],[118570.0,1.03554791],[118580.0,1.15087354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395371790,[[118530.0,0.98906412],[118520.0,0.75794199],[118510.0,0.00844657],[118500.0,1.39812934],[118490.0,1.79283424]],[[118540.0,0.14892925],[118550.0,0.2853794],[118560.0,0.20587246],[118570.0,0.67478385],[118580.0,1.60673131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395434338,[[118550.0,1.40058161],[118540.0,0.5294268],[118520.0,0.28168861],[118510.0,0.69671756],[118480.0,0.43298255]],[[118560.0,0.47097279],[118570.0,0.5293929],[118580.0,1.22896861],[118590.0,0.92297403],[118600.0,0.28168861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395470163,[[118510.0,0.00682548],[118500.0,0.93785557],[118490.0,0.37963493],[118480.0,1.21871326],[118470.0,1.6855196]],[[118520.0,1.39999351],[118530.0,0.81132577],[118550.0,0.46699203],[118560.0,0.8582472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395534921,[[118530.0,1.4334788],[118520.0,0.8114055],[118510.0,0.02580952],[118500.0,0.6882788],[118490.0,1.76255291]],[[118540.0,0.236015],[118550.0,0.1686146],[118560.0,0.20308296],[118570.0,0.40610211],[118580.0,1.2699828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395558133,[[118560.0,1.12582908],[118550.0,1.14593108],[118540.0,1.26364],[118530.0,0.51421796],[118520.0,0.80933996]],[[118570.0,0.15031326],[118580.0,0.049],[118590.0,0.26118126],[118600.0,0.44824031],[118610.0,0.42120282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395645214,[[118620.0,0.51331233],[118610.0,0.59554666],[118600.0,0.65984941],[118590.0,0.67735182],[118580.0,0.76358386]],[[118630.0,1.0539786],[118640.0,0.5377403],[118650.0,0.39309809],[118660.0,1.62348],[118670.0,0.92932072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395709277,[[118570.0,0.005],[118560.0,0.2763669],[118550.0,0.68552682],[118540.0,0.3608],[118530.0,0.92475889]],[[118580.0,1.75847841],[118590.0,0.57470185],[118600.0,0.34215914],[118610.0,0.49707495],[118620.0,1.26292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395730494,[[118540.0,1.53563792],[118530.0,0.42203899],[118520.0,0.39911917],[118510.0,1.6845926],[118490.0,0.26748493]],[[118550.0,0.8274492],[118560.0,0.1913416],[118570.0,0.126446],[118580.0,0.80604813],[118590.0,0.8086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395815962,[[118540.0,0.04011],[118530.0,0.93766142],[118520.0,0.951],[118510.0,0.05081859],[118500.0,4.3496296]],[[118550.0,1.39228284],[118560.0,0.85650067],[118570.0,0.00862333],[118580.0,0.54944802],[118590.0,0.94495085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395847987,[[118520.0,0.41821482],[118510.0,0.1264988],[118500.0,4.18070863],[118490.0,0.40385643],[118480.0,2.17076842]],[[118530.0,1.01066047],[118540.0,1.37974137],[118550.0,0.06040282],[118560.0,0.70867577],[118570.0,0.87791683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395892901,[[118550.0,0.85088365],[118540.0,1.184146],[118530.0,0.07909405],[118520.0,1.1156341],[118510.0,0.2666]],[[118560.0,0.44026348],[118570.0,0.78542005],[118580.0,0.71841196],[118590.0,0.46334332],[118600.0,0.7788448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753395964469,[[118520.0,0.22722668],[118510.0,1.40519385],[118500.0,3.3608],[118490.0,0.06804006],[118480.0,0.71091295]],[[118530.0,1.03160995],[118540.0,0.81135895],[118550.0,0.40613385],[118560.0,0.71198329],[118570.0,1.32428282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396051923,[[118500.0,3.16975865],[118490.0,0.54949149],[118480.0,0.64994705],[118470.0,0.06915628],[118460.0,0.49753631]],[[118510.0,1.00934194],[118520.0,0.89781007],[118530.0,0.41459661],[118540.0,1.74619552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396093063,[[118490.0,0.00088493],[118480.0,0.009714],[118460.0,0.38041514],[118450.0,0.4873679],[118420.0,0.47827234]],[[118500.0,1.50018358],[118510.0,1.20190065],[118520.0,1.15185074],[118530.0,0.53613903],[118540.0,1.6857927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396148910,[[118460.0,0.97676301],[118450.0,1.1235964],[118440.0,0.23061775],[118430.0,0.76434851],[118420.0,2.32646707]],[[118470.0,0.17814044],[118480.0,0.44180182],[118490.0,0.72876958],[118500.0,1.10776065],[118510.0,0.42136216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396185137,[[118510.0,1.84783031],[118500.0,0.18768541],[118480.0,0.9891364],[118460.0,1.82785667],[118430.0,0.59275703]],[[118520.0,0.16019409],[118530.0,0.06099],[118540.0,0.58575331],[118550.0,0.995714],[118560.0,0.68817014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396217255,[[118530.0,0.002],[118520.0,0.59551101],[118510.0,1.00026],[118500.0,0.4029701],[118490.0,0.4217339]],[[118540.0,0.87633425],[118550.0,1.40363123],[118560.0,1.56907149],[118570.0,0.869293],[118580.0,0.56471286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396268878,[[118530.0,0.002],[118520.0,0.01833],[118510.0,0.70161761],[118500.0,1.20589309],[118490.0,0.00854404]],[[118540.0,1.89097797],[118550.0,2.08995243],[118560.0,0.21998315],[118570.0,2.20891716],[118580.0,1.2293075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396364851,[[118450.0,0.99167506],[118440.0,1.27331056],[118430.0,1.31484792],[118420.0,0.4219798],[118400.0,0.69774377]],[[118460.0,0.26276179],[118470.0,0.8410656],[118480.0,0.69362104],[118490.0,0.0421763],[118500.0,0.9230824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396372554,[[118450.0,0.99167506],[118440.0,0.9910727],[118430.0,1.31484792],[118420.0,0.4219798],[118400.0,0.62188319]],[[118460.0,0.45214011],[118470.0,0.7145094],[118480.0,0.65144204],[118490.0,0.4483895],[118500.0,0.57740053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396459658,[[118470.0,0.96794666],[118460.0,0.74122356],[118450.0,0.37966455],[118440.0,0.53765752],[118430.0,0.4304442]],[[118480.0,0.66551004],[118490.0,0.5749255],[118500.0,2.79615376],[118520.0,1.15681922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396509506,[[118450.0,1.34708115],[118440.0,0.74125866],[118430.0,0.00853919],[118420.0,0.97613364],[118410.0,1.6866363]],[[118460.0,0.4494579],[118470.0,0.1265541],[118480.0,0.95342445],[118490.0,0.448389],[118500.0,2.28908599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396582267,[[118450.0,0.40261052],[118440.0,0.74125866],[118430.0,0.95469919],[118420.0,0.70963073],[118410.0,2.05957704]],[[118460.0,1.03277962],[118470.0,0.69903996],[118480.0,0.62626307],[118490.0,0.10275495],[118500.0,2.72602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396632206,[[118450.0,1.19813598],[118440.0,0.38045866],[118430.0,0.27513919],[118420.0,1.13300165],[118410.0,1.6866763]],[[118460.0,0.17148153],[118470.0,0.2214533],[118480.0,0.7105069],[118490.0,0.30774438],[118500.0,2.28913221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396691455,[[118490.0,1.05431519],[118480.0,0.45929484],[118460.0,0.75457448],[118450.0,1.76198687],[118440.0,0.28298317]],[[118500.0,0.28113452],[118510.0,0.23546332],[118520.0,0.13510578],[118530.0,0.36958083],[118540.0,0.58304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396782036,[[118470.0,0.1727227],[118460.0,0.408701],[118450.0,0.60079399],[118440.0,1.1070544],[118430.0,1.62506]],[[118480.0,1.3882296],[118490.0,0.86557766],[118500.0,0.06057755],[118510.0,1.75297542],[118520.0,1.22734104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396847485,[[118440.0,0.7206662],[118430.0,0.37959912],[118420.0,1.20514334],[118410.0,0.422025],[118400.0,2.31513385]],[[118450.0,1.09685275],[118460.0,0.69902525],[118470.0,0.40623316],[118480.0,0.3144151],[118490.0,0.4301578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396922247,[[118440.0,0.93232315],[118430.0,0.37959912],[118420.0,1.62845724],[118410.0,0.422025],[118400.0,0.415603]],[[118450.0,0.34237185],[118460.0,0.40623316],[118470.0,0.4029852],[118480.0,0.10275825],[118490.0,1.34048194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753396935144,[[118440.0,1.6703462],[118430.0,0.37959912],[118420.0,0.26238334],[118410.0,0.76458267],[118400.0,1.97277618]],[[118450.0,0.27633635],[118460.0,0.5717336],[118470.0,1.29922403],[118480.0,0.25383765],[118490.0,1.32533755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397010104,[[118440.0,0.954889],[118430.0,1.1340736],[118420.0,0.22018544],[118410.0,0.422025],[118400.0,1.05057385]],[[118450.0,0.3445181],[118460.0,1.04854755],[118470.0,0.45670158],[118480.0,0.6752154],[118490.0,1.34052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397062552,[[118470.0,0.6325963],[118460.0,1.00452586],[118450.0,0.3608],[118440.0,1.49364692],[118430.0,1.53114]],[[118480.0,0.63248326],[118490.0,1.43300385],[118500.0,0.30780487],[118510.0,0.12736547],[118520.0,0.32954739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397112982,[[118460.0,0.58885181],[118450.0,0.4451798],[118440.0,0.0441905],[118430.0,0.8917],[118420.0,0.48265086]],[[118470.0,0.2048827],[118480.0,0.0843631],[118490.0,1.1876747],[118500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397148999,[[118460.0,0.5315471],[118450.0,0.4873709],[118440.0,0.0441905],[118430.0,0.61502],[118420.0,0.5080189]],[[118470.0,1.10950928],[118480.0,0.1687285],[118490.0,0.42137755],[118500.0,2.57042664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397266678,[[118400.0,1.04558308],[118390.0,1.02841191],[118380.0,1.86956879],[118360.0,1.17093808],[118350.0,1.43225754]],[[118410.0,0.43119698],[118420.0,0.94343999],[118430.0,0.4029972],[118440.0,0.61792224],[118450.0,0.48451065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397336729,[[118400.0,0.96617138],[118390.0,1.14672681],[118380.0,0.21166979],[118370.0,0.43071253],[118360.0,0.71809327]],[[118410.0,0.60562554],[118420.0,0.98176968],[118440.0,1.12285277],[118450.0,2.12349558],[118460.0,0.27833825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397380060,[[118340.0,0.5329135],[118330.0,1.36710329],[118320.0,0.002],[118310.0,0.06973339],[118300.0,0.50338478]],[[118350.0,1.30290583],[118360.0,0.1688979],[118370.0,0.3628],[118380.0,0.82830608],[118390.0,0.50826531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397441621,[[118320.0,0.83661288],[118310.0,1.14441978],[118300.0,0.2716],[118290.0,0.52851152],[118280.0,0.70536]],[[118330.0,0.31182097],[118340.0,0.05137],[118350.0,0.96854946],[118360.0,0.2827723],[118370.0,0.05361087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397459322,[[118320.0,0.54890679],[118310.0,1.42191642],[118300.0,0.2736],[118290.0,0.4224462],[118280.0,0.70548434]],[[118330.0,0.89653959],[118340.0,0.7274939],[118350.0,0.10937946],[118360.0,0.68904562],[118370.0,2.048883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397511575,[[118260.0,0.5298311],[118250.0,0.4914001],[118240.0,0.89987478],[118230.0,0.04968932],[118200.0,1.55472229]],[[118270.0,1.49294536],[118280.0,1.6690127],[118290.0,0.42703664],[118300.0,0.82840916],[118310.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397550502,[[118300.0,1.22469619],[118290.0,0.76086071],[118280.0,0.4109158],[118270.0,0.75064694],[118260.0,0.06073149]],[[118310.0,0.31246361],[118320.0,0.45214789],[118330.0,0.80376249],[118340.0,1.26664],[118350.0,0.53038327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397583424,[[118350.0,0.82342397],[118340.0,1.16406596],[118330.0,0.2666],[118320.0,0.70553459],[118310.0,0.44136261]],[[118360.0,0.31020133],[118370.0,0.1221254],[118380.0,0.2534045],[118390.0,0.99354629],[118400.0,0.42115647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397659470,[[118370.0,0.3608],[118360.0,0.2310444],[118350.0,0.70901609],[118340.0,0.06937948],[118330.0,0.60052]],[[118380.0,1.27256698],[118390.0,0.1688548],[118400.0,0.97836511],[118410.0,2.0482751],[118420.0,0.50815647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397694603,[[118340.0,1.83096899],[118330.0,0.1689234],[118320.0,0.56840407],[118310.0,0.4223674],[118300.0,0.18903005]],[[118350.0,0.36721714],[118360.0,0.1899198],[118370.0,0.73549388],[118380.0,0.39455762],[118390.0,0.40606735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397745940,[[118370.0,0.86973609],[118360.0,1.15670245],[118340.0,0.70804013],[118330.0,0.14482353],[118320.0,0.30180407]],[[118380.0,0.49212124],[118390.0,0.8099389],[118400.0,1.71963882],[118410.0,0.3608],[118420.0,0.08747095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397787673,[[118370.0,0.5306739],[118360.0,0.74912153],[118350.0,0.64096804],[118340.0,0.22033083],[118330.0,1.75681398]],[[118380.0,1.6868281],[118390.0,0.5296548],[118400.0,0.58113036],[118410.0,0.91513265],[118420.0,0.69641236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397839506,[[118360.0,1.74869396],[118350.0,0.54867524],[118330.0,0.43096316],[118320.0,1.03930798],[118310.0,0.18198284]],[[118370.0,0.30666608],[118380.0,0.14571733],[118390.0,0.8485202],[118400.0,0.73918111],[118410.0,0.8086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397883846,[[118430.0,1.1249079],[118420.0,0.78899641],[118400.0,0.41110103],[118390.0,0.422088],[118380.0,1.71449021]],[[118440.0,0.58723545],[118450.0,0.47569773],[118460.0,1.00493026],[118470.0,0.3608],[118480.0,0.70430382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753397984532,[[118380.0,0.1748548],[118370.0,1.36221192],[118360.0,0.06970223],[118350.0,0.3608],[118340.0,0.49808098]],[[118390.0,1.55086845],[118400.0,0.5296376],[118410.0,0.41465799],[118420.0,0.48237167],[118430.0,1.78848559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398014648,[[118340.0,1.7685342],[118330.0,0.1689188],[118320.0,0.5493824],[118310.0,0.43062664],[118300.0,1.34158618]],[[118350.0,0.15524073],[118360.0,0.3072456],[118370.0,0.6323775],[118380.0,0.33335344],[118390.0,0.84992293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398055381,[[118330.0,0.1746461],[118320.0,0.8310251],[118310.0,0.95882201],[118300.0,0.07582618],[118290.0,1.6881177]],[[118340.0,1.07431061],[118350.0,1.0769598],[118360.0,0.6435824],[118370.0,0.46746185],[118400.0,0.78031639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398098210,[[118330.0,0.8147785],[118320.0,1.13732574],[118310.0,0.00854201],[118300.0,0.6890019],[118290.0,1.6881177]],[[118340.0,0.78002731],[118350.0,1.0426512],[118360.0,0.3608],[118370.0,0.3608],[118380.0,0.4221583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398142240,[[118260.0,0.3618],[118250.0,1.2089873],[118240.0,0.3275758],[118230.0,0.01599819],[118220.0,0.4649545]],[[118270.0,1.05551955],[118280.0,1.0462285],[118290.0,0.41468997],[118300.0,2.34384746],[118310.0,0.52357883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398177272,[[118250.0,0.8186727],[118240.0,1.1266225],[118230.0,0.01599819],[118220.0,0.75635942],[118210.0,1.37310385]],[[118260.0,0.82579317],[118270.0,0.4095481],[118280.0,0.59788],[118290.0,0.45693657],[118300.0,2.2832435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398255328,[[118320.0,1.80655954],[118310.0,0.1689467],[118300.0,0.08426506],[118290.0,2.06145405],[118280.0,0.35021929]],[[118330.0,0.35632],[118340.0,0.1232047],[118350.0,0.26175472],[118360.0,0.37041944],[118370.0,1.05472366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398266144,[[118320.0,1.78205954],[118310.0,0.1925667],[118300.0,0.08426506],[118290.0,2.06145405],[118280.0,0.35021929]],[[118330.0,0.44882],[118340.0,0.60497524],[118350.0,0.05062712],[118360.0,0.32819654],[118370.0,1.01250306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398352712,[[118340.0,0.94806598],[118330.0,1.1193988],[118320.0,0.62541367],[118310.0,0.4223593],[118300.0,1.37229031]],[[118350.0,0.004],[118360.0,0.02498],[118370.0,0.0519],[118380.0,0.60226699],[118390.0,0.64018048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398371739,[[118390.0,1.4504581],[118380.0,0.4874349],[118370.0,1.3097342],[118360.0,0.72209114],[118350.0,0.4222173]],[[118400.0,0.49757],[118420.0,0.168798],[118430.0,0.18056395],[118440.0,0.87703197],[118450.0,1.05241162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398418373,[[118440.0,0.7995898],[118430.0,0.49516337],[118420.0,0.71029633],[118410.0,0.09372827],[118400.0,1.96930063]],[[118450.0,1.08850596],[118460.0,0.59013012],[118470.0,0.94844],[118480.0,0.78030693],[118490.0,0.56222968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398473905,[[118410.0,0.84962469],[118400.0,0.5110342],[118390.0,0.43828437],[118380.0,1.32395519],[118370.0,0.49818824]],[[118420.0,1.05675086],[118430.0,1.1168726],[118440.0,0.33663512],[118450.0,0.91212741],[118460.0,0.5235254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398529658,[[118380.0,1.2234747],[118370.0,0.77002737],[118360.0,0.05062519],[118350.0,0.07603594],[118340.0,0.48815303]],[[118390.0,1.10428758],[118400.0,0.76572717],[118410.0,0.40623524],[118420.0,0.84340002],[118430.0,0.8697841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398559387,[[118380.0,1.64732386],[118370.0,0.5296645],[118360.0,0.29635034],[118350.0,0.52864854],[118340.0,2.65584677]],[[118390.0,0.63194916],[118400.0,0.41377188],[118410.0,0.59621467],[118420.0,0.61822461],[118430.0,1.2305841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398614537,[[118420.0,1.99966686],[118410.0,0.1688043],[118400.0,0.28781491],[118390.0,0.49808927],[118380.0,1.00879918]],[[118430.0,0.48263],[118440.0,0.46508008],[118450.0,0.11960993],[118460.0,0.88661291],[118470.0,1.68658671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398706018,[[118450.0,1.40112314],[118440.0,0.38872777],[118430.0,0.07594415],[118420.0,1.42972302],[118410.0,0.4220172]],[[118460.0,0.40366],[118470.0,0.1162395],[118480.0,0.42251377],[118490.0,0.49925979],[118500.0,1.28674317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398736128,[[118470.0,2.02303464],[118460.0,0.44716006],[118450.0,0.07594415],[118440.0,1.33168301],[118430.0,1.37072181]],[[118480.0,0.325],[118490.0,0.07362],[118510.0,0.47320216],[118520.0,1.2448843],[118530.0,2.07314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398804688,[[118490.0,0.1967281],[118480.0,0.8279242],[118470.0,0.3693118],[118460.0,0.37560259],[118450.0,0.07594415]],[[118500.0,1.42254102],[118510.0,1.1123587],[118520.0,0.32743003],[118530.0,0.43038393],[118540.0,0.930119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398831312,[[118480.0,0.02803],[118470.0,0.5716984],[118460.0,1.41109679],[118450.0,0.03325881],[118440.0,0.7459735]],[[118490.0,1.14957441],[118500.0,1.1121753],[118510.0,0.3608],[118520.0,1.19690133],[118530.0,0.49111593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398877247,[[118450.0,1.217375],[118440.0,0.8343701],[118430.0,1.26452],[118420.0,0.35100679],[118410.0,0.52833261]],[[118460.0,0.6360707],[118470.0,0.4506152],[118480.0,0.0082544],[118490.0,1.01005139],[118500.0,0.82807823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398906567,[[118400.0,1.8406354],[118390.0,0.56360175],[118370.0,1.6867524],[118360.0,0.78001245],[118330.0,0.86444083]],[[118410.0,0.002],[118430.0,0.2405387],[118440.0,0.7083033],[118450.0,0.2818817],[118460.0,0.402988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398972518,[[118410.0,1.1019992],[118400.0,1.3973873],[118390.0,1.41695905],[118380.0,0.79503661],[118360.0,0.8569734]],[[118420.0,0.002],[118440.0,0.3660006],[118450.0,0.8731217],[118460.0,0.49829967],[118510.0,1.79340303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753398977027,[[118410.0,0.9331032],[118400.0,1.3973873],[118390.0,1.41695905],[118380.0,0.6887148],[118370.0,0.10632181]],[[118420.0,0.322],[118430.0,0.07326],[118440.0,0.2953606],[118450.0,0.2818817],[118460.0,0.49829967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399063501,[[118490.0,1.3965797],[118480.0,0.8113884],[118470.0,0.4218019],[118460.0,0.0124985],[118450.0,0.75590395]],[[118500.0,0.47187069],[118520.0,0.9378439],[118530.0,2.21058],[118540.0,0.08770853],[118560.0,1.2119342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399098637,[[118490.0,1.40827045],[118480.0,0.8873933],[118460.0,0.80329586],[118450.0,0.64121215],[118440.0,1.54614245]],[[118500.0,0.35447],[118510.0,0.05168],[118520.0,0.36304104],[118530.0,1.23720673],[118540.0,0.44850823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399158977,[[118390.0,1.46399166],[118380.0,0.4874402],[118360.0,0.70413075],[118350.0,1.26468],[118330.0,0.79626184]],[[118400.0,0.6000863],[118410.0,0.7239352],[118420.0,2.19332929],[118430.0,0.3608],[118440.0,0.70388565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399181100,[[118410.0,1.43298445],[118400.0,0.76935665],[118390.0,0.11794029],[118380.0,0.69719764],[118370.0,0.17368326]],[[118420.0,0.35598],[118430.0,0.04865],[118450.0,0.49288725],[118460.0,1.17500834],[118470.0,2.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399238244,[[118440.0,1.27534175],[118430.0,0.7781778],[118420.0,0.09276882],[118410.0,0.60525686],[118400.0,2.23510695]],[[118450.0,0.47535],[118460.0,0.32198116],[118470.0,0.32412435],[118480.0,0.4484296],[118490.0,0.8086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399276677,[[118410.0,0.601892],[118400.0,1.45542051],[118390.0,0.00852265],[118380.0,0.14359291],[118370.0,0.52817443]],[[118420.0,1.70117981],[118430.0,0.1687948],[118440.0,0.69675455],[118450.0,1.2911033],[118460.0,1.40912116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399378682,[[118390.0,1.79756311],[118380.0,0.4564448],[118360.0,0.81496114],[118350.0,0.84030059],[118340.0,1.90063783]],[[118400.0,0.50440276],[118410.0,0.2532304],[118420.0,0.25405241],[118430.0,0.45674198],[118440.0,1.14219241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399448751,[[118430.0,0.5315836],[118420.0,0.1583034],[118410.0,0.7268117],[118400.0,0.21174611],[118390.0,0.10603403]],[[118440.0,1.04247003],[118450.0,0.5295627],[118460.0,0.64977673],[118470.0,1.04916],[118480.0,1.10249673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399487492,[[118430.0,0.8384036],[118420.0,0.71823188],[118410.0,0.3691618],[118400.0,0.25395338],[118390.0,0.4220836]],[[118440.0,0.72470288],[118450.0,1.1298827],[118460.0,0.43809634],[118470.0,0.8696365],[118480.0,0.63524484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399568236,[[118400.0,0.2256863],[118390.0,1.0893887],[118380.0,0.70449537],[118360.0,1.96938147],[118240.0,2.7771827]],[[118410.0,1.04741044],[118420.0,1.1330859],[118430.0,0.40638124],[118440.0,1.15214007],[118450.0,1.56077499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399602265,[[118400.0,0.7723463],[118390.0,0.5206487],[118380.0,0.37989],[118370.0,0.35010101],[118360.0,1.34100591]],[[118410.0,1.0670393],[118420.0,0.5296046],[118430.0,2.15019177],[118440.0,1.57367237],[118450.0,0.4219123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399663299,[[118310.0,0.2021647],[118300.0,0.4938853],[118290.0,0.98077],[118280.0,0.33310249],[118270.0,1.33437945]],[[118320.0,1.64151923],[118330.0,0.4875026],[118340.0,0.44858027],[118350.0,0.9307848],[118360.0,0.28239177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399676505,[[118330.0,0.9950961],[118320.0,1.03505187],[118310.0,0.0422377],[118300.0,0.43938634],[118280.0,0.55755329]],[[118340.0,1.06345718],[118350.0,0.7513572],[118360.0,0.65181167],[118370.0,0.51578534],[118380.0,0.0607357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399752671,[[118280.0,0.3609],[118270.0,0.3608],[118260.0,0.0422538],[118250.0,0.40051031],[118240.0,0.2666]],[[118290.0,1.05086318],[118300.0,1.1640182],[118310.0,0.4370997],[118320.0,0.70476687],[118330.0,0.4223389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399764177,[[118270.0,0.001],[118260.0,0.5629758],[118250.0,0.1522274],[118240.0,1.28203786],[118230.0,0.04968582]],[[118280.0,1.6704308],[118290.0,0.5297924],[118300.0,0.40635177],[118310.0,0.4987092],[118320.0,0.79192747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399847729,[[118300.0,1.2336689],[118290.0,0.75899269],[118280.0,1.75330074],[118270.0,0.07585884],[118260.0,0.63468579]],[[118310.0,0.88261596],[118320.0,0.38107669],[118340.0,0.58156271],[118350.0,1.45497377],[118360.0,0.63638637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399882166,[[118280.0,0.3638],[118270.0,0.4018],[118260.0,0.2706175],[118250.0,0.93703239],[118230.0,0.47233852]],[[118290.0,1.05806364],[118300.0,1.1415783],[118310.0,0.42945963],[118320.0,0.70531659],[118330.0,0.91569887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399942819,[[118280.0,1.2698176],[118270.0,0.82969461],[118260.0,0.07585884],[118250.0,0.39865788],[118240.0,1.97194429]],[[118290.0,0.77842128],[118300.0,1.08075279],[118310.0,0.07721102],[118320.0,0.32848546],[118330.0,1.2309333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753399975650,[[118280.0,0.3618],[118270.0,0.67076072],[118260.0,0.96231979],[118250.0,0.0679642],[118240.0,0.35879253]],[[118290.0,1.68157196],[118300.0,0.1689755],[118310.0,0.42945963],[118320.0,1.11994888],[118330.0,0.5085357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400064323,[[118290.0,0.6060033],[118280.0,0.77048159],[118270.0,0.6703416],[118260.0,0.01718142],[118250.0,0.50688585]],[[118300.0,1.70843659],[118310.0,0.23784696],[118320.0,1.13708546],[118330.0,0.85229633],[118340.0,1.6886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400065019,[[118290.0,0.4156],[118280.0,0.6206444],[118270.0,0.95327529],[118250.0,0.12656085],[118200.0,0.90920738]],[[118300.0,1.70843659],[118310.0,0.59864696],[118320.0,1.13708546],[118330.0,0.49149633],[118340.0,1.6886174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400144892,[[118240.0,1.36820618],[118230.0,1.14676462],[118220.0,0.01704314],[118210.0,0.43130198],[118200.0,0.39428597]],[[118250.0,0.07059243],[118270.0,0.2851063],[118280.0,0.36743739],[118290.0,0.0541721],[118300.0,1.4596858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400187840,[[118340.0,1.52048659],[118330.0,0.59661897],[118320.0,0.57551219],[118310.0,0.422359],[118300.0,0.4224019]],[[118350.0,0.34473],[118360.0,0.04743],[118370.0,0.06775763],[118380.0,0.632477],[118390.0,0.6670957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400211057,[[118400.0,1.19914468],[118390.0,2.49276423],[118370.0,0.422145],[118360.0,0.72232313],[118350.0,0.4232161]],[[118410.0,0.37562],[118420.0,0.04964],[118430.0,0.168788],[118440.0,0.135112],[118450.0,0.32848546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400243385,[[118420.0,1.83322249],[118410.0,0.1688057],[118400.0,0.3002761],[118390.0,1.85587012],[118380.0,0.10635228]],[[118430.0,0.4374305],[118440.0,0.03256],[118460.0,0.69989834],[118470.0,0.6628957],[118510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400279922,[[118390.0,0.001],[118380.0,0.6460715],[118370.0,1.30739819],[118360.0,0.0256795],[118350.0,0.0422214]],[[118400.0,1.52216184],[118410.0,1.1301844],[118420.0,0.04555177],[118430.0,0.9305221],[118440.0,2.04595982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400324751,[[118390.0,0.56284263],[118380.0,1.14514497],[118370.0,0.43637399],[118360.0,0.82878481],[118350.0,0.422229]],[[118400.0,0.97145981],[118410.0,0.62240606],[118420.0,0.92297369],[118430.0,0.4899972],[118440.0,0.32848546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400413532,[[118380.0,1.72592733],[118370.0,1.91844199],[118360.0,0.47842877],[118350.0,0.58253895],[118340.0,0.63548631]],[[118390.0,0.44041],[118400.0,0.3608],[118410.0,0.82586267],[118420.0,0.26265286],[118440.0,1.34169664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400456864,[[118380.0,2.24233022],[118370.0,0.5296688],[118360.0,2.16711312],[118350.0,0.5369688],[118340.0,0.4222632]],[[118390.0,0.001],[118400.0,0.38565],[118410.0,0.40775],[118420.0,0.49813034],[118430.0,0.0843969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400499401,[[118380.0,1.89029849],[118370.0,1.90102108],[118360.0,0.90202139],[118350.0,0.43061652],[118340.0,0.57419503]],[[118390.0,0.0240501],[118400.0,0.40988],[118410.0,0.3608],[118420.0,0.27849034],[118430.0,0.2617175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400555455,[[118380.0,1.38472701],[118370.0,0.5296688],[118360.0,1.47693991],[118350.0,0.1147394],[118340.0,0.63416971]],[[118390.0,0.85808381],[118400.0,1.28804781],[118410.0,0.3608],[118420.0,1.86633669],[118430.0,0.9390476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400585889,[[118380.0,1.41610791],[118370.0,0.5296688],[118360.0,0.21189991],[118350.0,0.43062022],[118340.0,1.58349219]],[[118390.0,0.88243574],[118400.0,1.28740861],[118410.0,0.3608],[118420.0,1.86633639],[118430.0,0.8783119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400633625,[[118450.0,1.20029946],[118440.0,1.4334455],[118420.0,0.4304446],[118410.0,0.34206386],[118400.0,0.8108813]],[[118460.0,0.44726],[118470.0,0.27888584],[118480.0,0.36649916],[118490.0,0.50166831],[118500.0,0.0421733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400691367,[[118380.0,0.3658],[118370.0,1.1151009],[118360.0,0.1825242],[118350.0,1.31583718],[118340.0,0.28235997]],[[118390.0,1.66660758],[118400.0,0.49651592],[118410.0,0.13822223],[118420.0,0.4220238],[118430.0,0.07552526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400754823,[[118410.0,0.56856457],[118400.0,1.04067337],[118380.0,0.49892887],[118370.0,1.12501246],[118360.0,0.38805261]],[[118420.0,0.12721495],[118430.0,0.07144],[118440.0,0.2531703],[118450.0,0.33285206],[118460.0,0.4899882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400812669,[[118420.0,0.8802653],[118410.0,0.28422772],[118400.0,0.3379294],[118390.0,1.37037264],[118380.0,0.70223154]],[[118430.0,1.0079505],[118440.0,0.96438892],[118460.0,0.26548566],[118470.0,0.93762634],[118480.0,0.69560337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400859200,[[118420.0,1.0001732],[118410.0,0.3383934],[118400.0,0.26252102],[118390.0,1.26468],[118380.0,0.77776258]],[[118430.0,1.03012829],[118440.0,0.9642044],[118460.0,0.64210539],[118470.0,0.56108649],[118480.0,0.6353496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400913841,[[118350.0,0.184683],[118340.0,0.3416579],[118330.0,0.8660199],[118320.0,0.0591543],[118310.0,0.00847903]],[[118360.0,1.67622987],[118370.0,1.5422186],[118380.0,0.46747785],[118400.0,1.67617324],[118410.0,0.43154453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753400961365,[[118350.0,0.12111006],[118330.0,0.2111599],[118320.0,0.3670082],[118300.0,0.0422398],[118290.0,0.65118283]],[[118360.0,2.4389793],[118370.0,0.10302276],[118380.0,1.6881627],[118390.0,0.07552526],[118400.0,0.4562084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401011631,[[118330.0,0.0821053],[118320.0,0.07248],[118300.0,0.2112001],[118290.0,0.3670323],[118280.0,0.06768241]],[[118340.0,1.6397518],[118350.0,0.21448957],[118360.0,1.9961399],[118370.0,0.48301166],[118380.0,1.99768796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401023744,[[118330.0,0.1068553],[118320.0,0.04773],[118310.0,0.1689554],[118300.0,0.4092657],[118280.0,0.35022231]],[[118340.0,1.6397918],[118350.0,0.21448957],[118360.0,2.05718406],[118370.0,0.4222075],[118380.0,1.9221627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401071773,[[118290.0,0.12172],[118280.0,0.2113459],[118270.0,0.38430676],[118260.0,1.852],[118250.0,0.45223715]],[[118300.0,0.93674573],[118310.0,0.1689673],[118320.0,0.86932788],[118330.0,0.42235],[118340.0,0.53674342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401118108,[[118350.0,1.32551938],[118340.0,0.1689058],[118320.0,1.98785775],[118310.0,0.14243139],[118300.0,0.5449368]],[[118360.0,0.321],[118370.0,0.211096],[118380.0,0.39886447],[118400.0,1.02209198],[118410.0,0.48285486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401204898,[[118350.0,0.9683657],[118340.0,0.24793952],[118330.0,0.0422304],[118320.0,1.97754191],[118310.0,0.4419274]],[[118360.0,0.70673821],[118370.0,0.35729932],[118380.0,0.5846],[118390.0,0.04551685],[118400.0,1.13490939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401260340,[[118340.0,0.002],[118330.0,0.3025208],[118320.0,0.83847808],[118310.0,0.02575384],[118300.0,0.0422392]],[[118350.0,1.65946418],[118360.0,0.21441285],[118370.0,0.4478],[118380.0,0.69498481],[118390.0,1.76378532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401312384,[[118360.0,0.8756748],[118350.0,0.1688978],[118340.0,0.33438798],[118330.0,1.27386363],[118320.0,0.75415032]],[[118370.0,0.8628241],[118380.0,0.7541053],[118390.0,0.00840184],[118400.0,1.17179316],[118410.0,0.48274843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401359316,[[118340.0,0.89191872],[118330.0,0.35737678],[118320.0,0.35094646],[118310.0,1.87990451],[118300.0,0.4224198]],[[118350.0,0.44115057],[118360.0,0.2533427],[118370.0,0.84611102],[118380.0,0.0422155],[118390.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401412563,[[118360.0,0.1688847],[118350.0,0.69196325],[118340.0,0.84797942],[118330.0,0.10624489],[118320.0,0.47859341]],[[118370.0,0.1894531],[118380.0,0.6680328],[118390.0,0.0422118],[118400.0,0.12193646],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401427472,[[118380.0,0.014],[118370.0,0.2777834],[118360.0,0.6742998],[118350.0,0.21583855],[118340.0,0.57320452]],[[118390.0,1.61436278],[118400.0,0.26486801],[118410.0,0.08772315],[118420.0,0.93049283],[118430.0,1.6875786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401427770,[[118380.0,0.014],[118370.0,0.3263834],[118360.0,0.6256998],[118350.0,0.21583855],[118340.0,0.49731532]],[[118390.0,1.61436278],[118400.0,0.26486801],[118410.0,0.08772315],[118420.0,0.93049283],[118430.0,1.6875786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401427971,[[118380.0,0.014],[118370.0,0.3263834],[118360.0,0.6256998],[118350.0,0.21583855],[118340.0,0.49731532]],[[118390.0,1.61436278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.6875786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401428270,[[118380.0,0.014],[118370.0,0.3263834],[118360.0,0.6256998],[118350.0,0.21583855],[118340.0,0.57320452]],[[118390.0,1.61436278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401429376,[[118380.0,0.014],[118370.0,0.3263834],[118360.0,0.6256998],[118350.0,0.21583855],[118340.0,0.57320452]],[[118390.0,1.03088278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401429574,[[118380.0,0.014],[118370.0,0.3263834],[118360.0,0.6256998],[118350.0,0.21583855],[118340.0,0.57320452]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401430272,[[118380.0,0.014],[118370.0,0.3263834],[118360.0,0.6256998],[118350.0,0.21583855],[118340.0,0.30660452]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401430775,[[118380.0,0.014],[118370.0,0.284166],[118360.0,0.6679201],[118350.0,0.21583855],[118340.0,0.30660452]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401431676,[[118380.0,0.014],[118370.0,0.2419486],[118360.0,0.7101404],[118350.0,0.21583855],[118340.0,0.30660452]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.10289543],[118420.0,0.8698037],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401433672,[[118380.0,0.014],[118370.0,0.05716],[118360.0,0.8790137],[118350.0,0.02739015],[118340.0,0.30660452]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.10289543],[118420.0,0.8698037],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401433874,[[118380.0,0.014],[118370.0,0.02448],[118360.0,0.8790137],[118350.0,0.02739015],[118340.0,0.30660452]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.10289543],[118420.0,0.8698037],[118430.0,1.76344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401433875,[[118380.0,0.014],[118370.0,0.02448],[118360.0,0.2606131],[118350.0,0.64453763],[118340.0,0.49505292]],[[118390.0,1.61432278],[118400.0,0.26486801],[118410.0,0.08772315],[118420.0,0.8698037],[118430.0,1.82412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401434178,[[118380.0,0.014],[118360.0,0.3269738],[118350.0,0.64453763],[118340.0,0.41916372],[118330.0,0.3424892]],[[118390.0,1.61432278],[118400.0,0.26486801],[118410.0,0.08772315],[118420.0,0.8698037],[118430.0,1.74826773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401434365,[[118380.0,0.014],[118360.0,0.3269738],[118350.0,0.64453763],[118340.0,0.23071532],[118330.0,0.3424892]],[[118390.0,1.61432278],[118400.0,0.26486801],[118410.0,0.08772315],[118420.0,0.8698037],[118430.0,1.74826773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401434567,[[118380.0,0.014],[118360.0,0.3269738],[118350.0,0.64453763],[118340.0,0.41916372],[118330.0,0.2666]],[[118390.0,1.61432278],[118400.0,0.26486801],[118410.0,0.08772315],[118420.0,0.8698037],[118430.0,1.74826773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401434776,[[118380.0,0.014],[118360.0,0.3269738],[118350.0,0.64453763],[118340.0,0.41916372],[118330.0,0.2666]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.6875786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401435075,[[118380.0,0.014],[118360.0,0.2847531],[118350.0,0.68676203],[118340.0,0.41916372],[118330.0,0.3424892]],[[118390.0,1.61432278],[118400.0,0.31038486],[118410.0,0.0422063],[118420.0,0.93049283],[118430.0,1.6875786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401435278,[[118360.0,0.02414],[118350.0,0.06843323],[118340.0,0.0844528],[118330.0,0.1181208],[118310.0,0.06839694]],[[118370.0,0.1859705],[118380.0,0.1266482],[118390.0,1.45077778],[118400.0,0.73248326],[118420.0,0.93049283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401435479,[[118350.0,0.04305323],[118340.0,0.3028858],[118330.0,0.1181194],[118320.0,1.41383779],[118310.0,0.06839694]],[[118360.0,0.1859847],[118370.0,1.18768517],[118390.0,0.59619976],[118400.0,0.74765554],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401435777,[[118350.0,0.05487323],[118340.0,0.2533658],[118330.0,0.71012571],[118320.0,1.60228619],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.87843275],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401435972,[[118350.0,0.10439323],[118340.0,0.2533658],[118330.0,0.71012571],[118320.0,1.60228619],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7522816],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401436175,[[118350.0,0.14150323],[118340.0,0.2533658],[118330.0,0.89857411],[118320.0,1.41383779],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7522816],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401436377,[[118350.0,0.02414],[118340.0,0.2606587],[118330.0,0.7015194],[118320.0,1.41383779],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7522816],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401436578,[[118350.0,0.02414],[118340.0,0.3028869],[118330.0,0.8899678],[118320.0,1.41383779],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7522816],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401436779,[[118350.0,0.02414],[118340.0,0.3028869],[118330.0,0.8899678],[118320.0,1.43268338],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7522816],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401437077,[[118350.0,0.08548],[118340.0,0.2533669],[118330.0,0.3065678],[118320.0,1.43268338],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7522816],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401437282,[[118350.0,0.08548],[118340.0,0.2533669],[118330.0,0.8899678],[118320.0,1.43268338],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7522816],[118390.0,0.46965075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401437673,[[118350.0,0.08648],[118340.0,0.2533669],[118330.0,0.8899678],[118320.0,1.43268338],[118310.0,0.06839694]],[[118360.0,0.81041885],[118370.0,0.7572816],[118390.0,0.46765075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401437874,[[118350.0,0.08648],[118340.0,0.2533669],[118330.0,0.8899678],[118320.0,1.43268338],[118310.0,0.06839694]],[[118360.0,0.81541885],[118370.0,0.7572816],[118390.0,0.46765075],[118400.0,0.73916906],[118420.0,0.94566512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401438169,[[118350.0,0.08648],[118340.0,0.2533669],[118330.0,0.8899678],[118320.0,1.43268338],[118310.0,0.06839694]],[[118360.0,0.81541885],[118370.0,0.7572816],[118390.0,0.46765075],[118400.0,0.67847993],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401438374,[[118350.0,0.08648],[118340.0,0.2533669],[118330.0,0.8899678],[118320.0,1.43268338],[118310.0,0.06839694]],[[118360.0,0.81541885],[118370.0,0.7572816],[118390.0,0.46765075],[118400.0,0.73916906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401438575,[[118350.0,0.08748],[118340.0,0.2533669],[118330.0,0.8140786],[118320.0,1.40232769],[118310.0,0.17464183]],[[118360.0,0.81941885],[118370.0,0.7522816],[118390.0,0.46765075],[118400.0,0.73916906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401438873,[[118350.0,0.08748],[118340.0,0.2533669],[118330.0,0.8140786],[118320.0,1.40232769],[118310.0,0.17464183]],[[118360.0,0.81941885],[118370.0,0.7522816],[118390.0,0.46765075],[118400.0,0.73916906],[118590.0,0.4855131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401439080,[[118350.0,0.08748],[118340.0,0.2533669],[118330.0,0.8140786],[118320.0,1.40232769],[118310.0,0.17464183]],[[118360.0,0.81941885],[118370.0,0.7522816],[118390.0,0.46765075],[118400.0,0.73916906],[118470.0,2.73184579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401439380,[[118350.0,0.08748],[118340.0,0.1689105],[118330.0,0.1603503],[118320.0,0.25780561],[118310.0,0.17464183]],[[118360.0,0.82775343],[118370.0,0.1688816],[118390.0,0.46765075],[118400.0,0.73916906],[118410.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401439584,[[118350.0,0.02614],[118340.0,0.04952],[118330.0,0.3292677],[118320.0,0.25780561],[118310.0,0.17464183]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,0.67847993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401439779,[[118350.0,0.02614],[118340.0,0.04952],[118330.0,0.2533785],[118320.0,0.25780561],[118310.0,0.14428614]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,0.75434135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401440078,[[118350.0,0.02614],[118340.0,0.04952],[118330.0,0.2956101],[118320.0,0.25780561],[118310.0,0.14428614]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,0.75434135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401440581,[[118350.0,0.02614],[118340.0,0.2184323],[118330.0,0.1266927],[118320.0,0.25780561],[118310.0,0.14428614]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,0.75434135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401440782,[[118350.0,0.02614],[118340.0,0.04952],[118330.0,0.2533766],[118320.0,0.25780561],[118310.0,0.14428614]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.4221339],[118400.0,1.18696906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401440977,[[118350.0,0.002],[118340.0,0.02414],[118330.0,0.3028966],[118320.0,0.24952689],[118310.0,0.0758892]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,1.12627993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401441182,[[118350.0,0.002],[118340.0,0.02414],[118330.0,0.2606657],[118320.0,0.10331249],[118310.0,0.2643376]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,1.20214135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401441484,[[118350.0,0.002],[118340.0,0.02414],[118330.0,0.2606657],[118320.0,0.10331249],[118310.0,0.33105695]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,1.12627993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401441783,[[118350.0,0.002],[118340.0,0.02414],[118330.0,0.04952],[118320.0,0.31447719],[118310.0,0.33105695]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,1.12627993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401441784,[[118350.0,0.002],[118340.0,0.02414],[118330.0,0.04952],[118320.0,0.31447719],[118310.0,0.14260855]],[[118360.0,0.84908635],[118370.0,0.1688816],[118380.0,0.04551685],[118390.0,0.48282303],[118400.0,1.12627993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401441984,[[118330.0,0.02414],[118320.0,0.18778679],[118310.0,0.1603658],[118300.0,0.60353269],[118150.0,0.00164627]],[[118340.0,0.180813],[118350.0,0.0844546],[118360.0,0.85155005],[118380.0,0.46768745],[118390.0,0.48282303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401442178,[[118330.0,0.02414],[118320.0,0.23730679],[118310.0,0.2026046],[118300.0,0.4972878],[118290.0,0.10624489]],[[118340.0,0.6992614],[118350.0,0.1266823],[118360.0,0.33176873],[118370.0,0.4222063],[118380.0,0.46768745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401442478,[[118330.0,0.02414],[118320.0,0.27954209],[118310.0,0.272925],[118300.0,0.3847286],[118290.0,0.10624489]],[[118340.0,0.82684359],[118350.0,0.16891],[118360.0,0.20578298],[118370.0,0.4222063],[118380.0,0.46768745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401442676,[[118330.0,0.02414],[118320.0,0.23730679],[118310.0,0.3151638],[118300.0,0.3847286],[118290.0,0.10624489]],[[118340.0,0.82684359],[118350.0,0.16891],[118360.0,0.20578298],[118370.0,0.4222063],[118380.0,0.46768745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401442871,[[118330.0,0.02414],[118320.0,0.06836559],[118310.0,0.3996316],[118300.0,0.1603691],[118290.0,0.37284489]],[[118340.0,0.82684359],[118350.0,0.16891],[118360.0,0.20578298],[118370.0,0.4222063],[118380.0,0.91548745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401443077,[[118330.0,0.02414],[118320.0,0.06836559],[118300.0,0.3715678],[118290.0,0.56129329],[118280.0,1.50594527]],[[118340.0,0.84814214],[118350.0,0.16891],[118360.0,0.20578298],[118370.0,0.4222063],[118380.0,0.91548745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401443078,[[118330.0,0.02414],[118320.0,0.06836559],[118300.0,0.3715678],[118290.0,0.56129329],[118280.0,1.50594527]],[[118340.0,0.84814214],[118350.0,0.16891],[118360.0,0.20578298],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401443276,[[118320.0,0.04298559],[118310.0,0.04952],[118300.0,0.2956786],[118290.0,0.63718249],[118280.0,1.50594527]],[[118330.0,0.1808272],[118340.0,0.77272349],[118360.0,0.62802468],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401443476,[[118320.0,0.04298559],[118310.0,0.04952],[118300.0,0.1689574],[118290.0,0.35746898],[118280.0,1.77254527]],[[118330.0,0.6892756],[118340.0,0.29650629],[118360.0,0.6196901],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401443682,[[118320.0,0.01884559],[118310.0,0.02414],[118300.0,0.04952],[118290.0,0.33799328],[118280.0,1.77254527]],[[118330.0,0.6892756],[118340.0,0.29650629],[118360.0,0.6196901],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401443683,[[118320.0,0.01884559],[118310.0,0.02414],[118300.0,0.04952],[118290.0,0.33799328],[118280.0,1.96099367]],[[118330.0,0.81625982],[118340.0,0.1709241],[118360.0,0.6156901],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401443976,[[118320.0,0.04298559],[118300.0,0.2534496],[118290.0,0.2306934],[118280.0,1.84843447],[118260.0,0.70814415]],[[118330.0,0.81625982],[118340.0,0.1709241],[118360.0,0.66982382],[118370.0,0.4222063],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401444182,[[118320.0,0.01884559],[118310.0,0.02414],[118300.0,0.3029696],[118290.0,0.042245],[118280.0,2.03688287]],[[118330.0,0.81625982],[118340.0,0.1709241],[118360.0,0.61930697],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401444381,[[118320.0,0.01884559],[118310.0,0.02414],[118300.0,0.3029696],[118290.0,0.042245],[118280.0,2.03688287]],[[118330.0,0.81625982],[118340.0,0.1739241],[118360.0,0.61930697],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401444583,[[118320.0,0.01884559],[118310.0,0.02414],[118300.0,0.2184848],[118290.0,0.2729392],[118280.0,1.84843447]],[[118330.0,0.81625982],[118340.0,0.1719241],[118360.0,0.66482382],[118370.0,0.4222063],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401444778,[[118320.0,0.01984559],[118310.0,0.02414],[118300.0,0.04952],[118290.0,0.2729392],[118280.0,1.77254527]],[[118330.0,0.82125982],[118340.0,0.1689241],[118360.0,0.61930697],[118370.0,0.46772315],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401444977,[[118320.0,0.01984559],[118310.0,0.02414],[118300.0,0.2607295],[118290.0,0.2306934],[118280.0,1.77254527]],[[118330.0,0.84252805],[118340.0,0.1689241],[118360.0,0.66482382],[118370.0,0.48289543],[118380.0,0.8699706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401445179,[[118320.0,0.01984559],[118310.0,0.02414],[118300.0,0.2607295],[118290.0,0.2729392],[118280.0,1.84020699]],[[118330.0,0.84252805],[118340.0,0.1689241],[118360.0,0.66482382],[118370.0,0.4222063],[118380.0,0.93065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401445378,[[118320.0,0.01984559],[118310.0,0.02414],[118300.0,0.04952],[118290.0,0.1689709],[118280.0,1.54819357]],[[118330.0,0.84252805],[118340.0,0.238215],[118360.0,1.11262382],[118370.0,0.48289543],[118380.0,0.4221706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401445585,[[118320.0,9e-08],[118300.0,0.02414],[118290.0,0.04952],[118280.0,0.2958305],[118270.0,0.20729224]],[[118330.0,0.84252805],[118340.0,0.238215],[118360.0,1.11262382],[118370.0,0.48289543],[118380.0,0.49803202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401445782,[[118320.0,9e-08],[118300.0,0.02414],[118290.0,0.2185037],[118280.0,0.1268437],[118270.0,0.27339238]],[[118330.0,0.84252805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.06710697],[118370.0,0.48289543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401445986,[[118320.0,9e-08],[118300.0,0.02414],[118290.0,0.3029953],[118280.0,0.1268437],[118270.0,0.27339238]],[[118330.0,0.84252805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.06710697],[118370.0,0.48289543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401445987,[[118320.0,9e-08],[118300.0,0.02414],[118290.0,0.3029953],[118280.0,0.0423467],[118270.0,0.27339238]],[[118330.0,0.84252805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.1277961],[118370.0,0.4222063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401446284,[[118320.0,9e-08],[118300.0,0.02414],[118290.0,0.3029953],[118280.0,0.2307951],[118270.0,0.08494398]],[[118330.0,0.84252805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.1277961],[118370.0,0.4222063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401446480,[[118320.0,9e-08],[118310.0,0.02414],[118300.0,0.1340032],[118290.0,0.042246],[118280.0,0.2307951]],[[118330.0,0.84252805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.1277961],[118370.0,0.49806772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401446679,[[118320.0,0.02514009],[118300.0,0.3029631],[118290.0,0.2306944],[118280.0,0.0423467],[118260.0,1.05062585]],[[118330.0,0.84452805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.1277961],[118370.0,0.4222063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401446875,[[118320.0,0.02514009],[118300.0,0.3029631],[118290.0,0.2306944],[118280.0,0.0509424],[118260.0,1.05062585]],[[118330.0,0.84452805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.1277961],[118370.0,0.4222063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401447283,[[118320.0,0.02514009],[118300.0,0.3029631],[118290.0,0.2306944],[118280.0,0.0509424],[118260.0,0.97473665]],[[118330.0,0.84452805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.06710697],[118370.0,0.48289543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401447494,[[118320.0,0.02514009],[118300.0,0.3452047],[118290.0,0.1884484],[118280.0,0.0509424],[118260.0,0.97473665]],[[118330.0,0.84452805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.1277961],[118370.0,0.4222063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401447983,[[118320.0,0.02514009],[118310.0,0.1689552],[118300.0,0.1762448],[118290.0,0.1884484],[118280.0,0.0509424]],[[118330.0,0.84452805],[118340.0,0.238215],[118350.0,0.04551685],[118360.0,1.1277961],[118370.0,0.4222063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401448293,[[118320.0,0.10239009],[118310.0,0.2534328],[118300.0,0.23069],[118280.0,0.2393908],[118250.0,0.42264368]],[[118330.0,0.84452805],[118340.0,0.238215],[118360.0,1.11262382],[118370.0,0.4222063],[118380.0,0.55872115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401448476,[[118320.0,0.29253159],[118310.0,0.3151648],[118300.0,0.0422416],[118280.0,0.1971441],[118270.0,0.50745398]],[[118330.0,0.65149965],[118340.0,0.238215],[118360.0,0.87865857],[118370.0,0.46772315],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401448681,[[118320.0,0.29253159],[118310.0,0.3151648],[118300.0,0.0422416],[118280.0,0.6196183],[118270.0,0.50745398]],[[118330.0,0.65149965],[118340.0,0.238215],[118350.0,0.1884484],[118360.0,0.45641687],[118370.0,0.46772315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401448884,[[118320.0,0.48097999],[118310.0,0.1267164],[118300.0,0.0422416],[118280.0,0.6196183],[118270.0,0.50745398]],[[118330.0,0.63023142],[118340.0,0.1959838],[118360.0,0.68708637],[118370.0,0.46772315],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401449188,[[118320.0,0.48097999],[118310.0,0.1267164],[118300.0,0.0422416],[118280.0,0.6196183],[118270.0,0.58334318]],[[118330.0,0.63023142],[118340.0,0.1959838],[118350.0,0.1884484],[118360.0,0.49863797],[118370.0,0.46772315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401449486,[[118320.0,0.29253159],[118310.0,0.3151648],[118300.0,0.0422416],[118280.0,0.6196183],[118270.0,0.58334318]],[[118330.0,0.63023142],[118340.0,0.1959838],[118350.0,0.1884484],[118360.0,0.49863797],[118370.0,0.4222063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401449883,[[118320.0,0.29253159],[118310.0,0.1267164],[118300.0,0.061024],[118280.0,0.6196183],[118270.0,0.58334318]],[[118330.0,0.63023142],[118340.0,0.4266634],[118360.0,0.64486527],[118370.0,0.46772315],[118380.0,0.4221706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401450081,[[118320.0,0.29253159],[118310.0,0.3151648],[118300.0,0.061024],[118280.0,0.6196183],[118270.0,0.58334318]],[[118330.0,0.63023142],[118340.0,0.4266634],[118360.0,0.64486527],[118370.0,0.46772315],[118380.0,0.4221706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401450584,[[118320.0,0.29253159],[118310.0,0.1267164],[118300.0,0.2494724],[118280.0,0.1971441],[118270.0,0.58334318]],[[118330.0,0.81867982],[118340.0,0.238215],[118360.0,1.06710397],[118370.0,0.04551685],[118380.0,0.4221706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401450892,[[118320.0,0.29253159],[118310.0,0.1267164],[118300.0,0.2494724],[118280.0,0.4637441],[118270.0,0.58334318]],[[118330.0,0.81867982],[118340.0,0.238215],[118360.0,0.61930397],[118370.0,0.49331685],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401451388,[[118320.0,0.29253159],[118310.0,0.1267164],[118300.0,0.2494724],[118280.0,0.8862193],[118270.0,0.16083318]],[[118330.0,0.63023142],[118340.0,0.3844322],[118360.0,0.23928717],[118370.0,0.49331685],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401451588,[[118320.0,0.29253159],[118310.0,0.3151648],[118300.0,0.061024],[118280.0,0.8862193],[118270.0,0.16083318]],[[118330.0,0.63023142],[118340.0,0.1959838],[118360.0,0.05083877],[118370.0,0.49331685],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401451790,[[118320.0,0.29253159],[118310.0,0.3151648],[118300.0,0.061024],[118280.0,0.8862193],[118270.0,0.16083318]],[[118330.0,0.63023142],[118340.0,0.3844322],[118360.0,0.23928717],[118370.0,0.49331685],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401452088,[[118320.0,0.29253159],[118310.0,0.3574036],[118300.0,0.0187824],[118280.0,0.8862193],[118270.0,0.08494398]],[[118330.0,0.63023142],[118340.0,0.3844322],[118360.0,0.23928717],[118370.0,0.49331685],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401452489,[[118320.0,0.29253159],[118310.0,0.3574036],[118300.0,0.0187824],[118280.0,0.8862193],[118270.0,0.16083318]],[[118330.0,0.63023142],[118340.0,0.3844322],[118360.0,0.23928717],[118370.0,0.49331685],[118380.0,0.4221706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401452687,[[118320.0,0.29253159],[118310.0,0.3574036],[118300.0,0.0187824],[118280.0,0.8862193],[118270.0,0.16083318]],[[118330.0,0.63023142],[118340.0,0.3844322],[118360.0,0.23928717],[118370.0,0.49331685],[118380.0,0.48285973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401452884,[[118320.0,0.29253159],[118310.0,0.3574036],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.8862193]],[[118330.0,0.63023142],[118340.0,0.1959838],[118350.0,0.1884484],[118360.0,0.05083877],[118370.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401453086,[[118320.0,0.48097999],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.8862193]],[[118330.0,0.63023142],[118340.0,0.1537526],[118350.0,0.1884484],[118360.0,0.05083877],[118370.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401453293,[[118320.0,0.48097999],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.8862193]],[[118330.0,0.45398422],[118340.0,0.3649088],[118350.0,0.1884484],[118360.0,0.05083877],[118370.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401453787,[[118320.0,0.48097999],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.8862193]],[[118330.0,0.45398422],[118340.0,0.3226776],[118350.0,0.0422247],[118360.0,0.23928717],[118370.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401453990,[[118320.0,0.48097999],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.8862193]],[[118330.0,0.45398422],[118340.0,0.2804464],[118350.0,0.0422247],[118360.0,0.23928717],[118370.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401454193,[[118320.0,0.48097999],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.9621085]],[[118330.0,0.45398422],[118340.0,0.2382065],[118350.0,0.0844517],[118360.0,0.23928717],[118370.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401454491,[[118320.0,0.48097999],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.9621085]],[[118330.0,0.45398422],[118340.0,0.0692909],[118350.0,0.2533611],[118360.0,0.23928717],[118370.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401454788,[[118320.0,0.65000399],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.9621085]],[[118330.0,0.45398422],[118340.0,0.0692909],[118350.0,0.2533611],[118360.0,0.23928717],[118370.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401454789,[[118320.0,0.65000399],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.9621085]],[[118330.0,0.45398422],[118340.0,0.0692909],[118350.0,0.2533611],[118360.0,0.05083877],[118370.0,0.6362484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401454992,[[118320.0,1.08845239],[118310.0,0.1689552],[118300.0,0.0187824],[118290.0,0.4224405],[118280.0,0.9621085]],[[118330.0,0.13398422],[118350.0,0.2533611],[118360.0,0.0756719],[118370.0,0.47041],[118420.0,0.4220256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401455194,[[118340.0,0.2915029],[118330.0,0.1266891],[118320.0,0.79692089],[118310.0,0.4223759],[118300.0,0.0187824]],[[118350.0,0.2445841],[118360.0,0.0844465],[118370.0,0.6362484],[118410.0,0.4220459],[118420.0,0.49788702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401455492,[[118340.0,0.4799513],[118330.0,0.16892],[118320.0,0.18944849],[118310.0,0.4223759],[118300.0,0.0187824]],[[118350.0,0.79058788],[118360.0,0.1070565],[118370.0,0.6448919],[118410.0,0.4220459],[118420.0,0.49888702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401455798,[[118340.0,0.2915029],[118330.0,0.3573684],[118320.0,0.00100009],[118310.0,0.4223759],[118300.0,0.0187824]],[[118350.0,0.79058788],[118360.0,0.1070565],[118370.0,0.6448919],[118410.0,0.4220459],[118420.0,0.49888702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401456098,[[118340.0,0.2915029],[118330.0,0.36564611],[118320.0,0.00100009],[118310.0,0.4223759],[118300.0,0.0187824]],[[118350.0,0.79058788],[118360.0,0.1070565],[118370.0,0.6448919],[118410.0,0.4220459],[118420.0,0.49888702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401456291,[[118340.0,0.2915029],[118330.0,0.36564611],[118320.0,0.00100009],[118310.0,0.4223759],[118300.0,0.0187824]],[[118350.0,0.79058788],[118360.0,0.1492811],[118370.0,0.6448919],[118380.0,0.4221706],[118410.0,0.4220459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401456796,[[118340.0,0.2915029],[118330.0,0.3573684],[118320.0,0.00100009],[118300.0,0.2853824],[118280.0,0.6869128]],[[118350.0,0.79058788],[118360.0,0.1492811],[118370.0,0.1970919],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401456987,[[118340.0,0.2915029],[118330.0,0.3573684],[118320.0,9e-08],[118300.0,0.2853824],[118280.0,0.6869128]],[[118350.0,0.79058788],[118360.0,0.1492811],[118370.0,0.1970919],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401457294,[[118340.0,0.2925029],[118330.0,0.1266891],[118320.0,9e-08],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,0.81819788],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401457493,[[118340.0,0.2925029],[118330.0,0.3151375],[118320.0,9e-08],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,0.81819788],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401457894,[[118340.0,0.2935029],[118330.0,0.3151375],[118310.0,0.0422382],[118300.0,0.2853824],[118280.0,0.71726849]],[[118350.0,0.82119788],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401458098,[[118340.0,0.2935029],[118330.0,0.3151375],[118320.0,0.00862063],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,0.82119788],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401458289,[[118340.0,0.2925029],[118330.0,0.3151375],[118320.0,0.00862063],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,0.81619788],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401458491,[[118340.0,0.2915029],[118330.0,0.3151375],[118320.0,0.00862063],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,0.81319788],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401458695,[[118340.0,0.2945029],[118330.0,0.3151375],[118320.0,0.00862063],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,0.81619788],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.4221706],[118390.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401459390,[[118340.0,0.12559],[118330.0,0.1689217],[118320.0,0.2729178],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401459595,[[118340.0,0.12559],[118330.0,0.2533844],[118320.0,0.2306827],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401459785,[[118340.0,0.12559],[118330.0,0.1266942],[118320.0,0.19696681],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401459989,[[118340.0,0.2945029],[118330.0,0.1266942],[118320.0,0.19696681],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401461295,[[118340.0,0.2945029],[118330.0,0.1266942],[118320.0,0.21569561],[118310.0,0.0422382],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401461494,[[118340.0,0.2945029],[118330.0,0.1266942],[118320.0,0.21569561],[118310.0,0.0422377],[118300.0,0.2853824]],[[118350.0,0.88358538],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401462803,[[118340.0,0.2945029],[118330.0,0.1266942],[118320.0,0.21569561],[118310.0,0.0422377],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401463302,[[118340.0,0.2945029],[118330.0,0.1266942],[118320.0,0.2071772],[118310.0,0.0422377],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401464402,[[118340.0,0.2945029],[118330.0,0.1266942],[118320.0,0.0187288],[118310.0,0.0422377],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401464602,[[118340.0,0.003],[118330.0,0.1933844],[118320.0,0.1125109],[118310.0,0.2306861],[118300.0,0.2853824]],[[118350.0,1.09351197],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401464899,[[118340.0,0.003],[118330.0,0.3200753],[118320.0,0.0702788],[118310.0,0.2391415],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401465096,[[118340.0,0.1719129],[118330.0,0.1683309],[118320.0,0.0187288],[118310.0,0.2391415],[118300.0,0.2853824]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401465298,[[118340.0,0.1719129],[118330.0,0.2027009],[118320.0,0.0187288],[118310.0,0.2391415],[118300.0,0.2853824]],[[118350.0,1.09351816],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401465500,[[118340.0,0.1963729],[118330.0,0.1782409],[118320.0,0.0187288],[118310.0,0.2391415],[118300.0,0.2853824]],[[118350.0,1.09351816],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401465694,[[118340.0,0.2259429],[118330.0,0.1610609],[118320.0,0.0187288],[118310.0,0.2391415],[118300.0,0.2853824]],[[118350.0,1.09351816],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401465895,[[118340.0,0.2259429],[118330.0,0.1610609],[118320.0,0.2071772],[118310.0,0.0506931],[118300.0,0.2853824]],[[118350.0,1.09351816],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401466597,[[118340.0,0.2650129],[118330.0,0.1266909],[118320.0,0.2071772],[118310.0,0.0506931],[118300.0,0.2853824]],[[118350.0,0.90506976],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401466799,[[118340.0,0.2993829],[118330.0,0.1689221],[118320.0,0.2071772],[118310.0,0.0084554],[118300.0,0.2853824]],[[118350.0,1.09351816],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401467202,[[118340.0,0.2993829],[118330.0,0.1689221],[118320.0,0.2071772],[118310.0,0.0084554],[118300.0,0.707788]],[[118350.0,1.07203378],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401467400,[[118340.0,0.4878313],[118330.0,0.1689221],[118320.0,0.2071772],[118310.0,0.0084554],[118300.0,0.707788]],[[118350.0,0.86097538],[118360.0,0.1509111],[118370.0,0.1970919],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401467696,[[118340.0,0.4878313],[118330.0,0.1689221],[118320.0,0.2071772],[118310.0,0.4308248],[118300.0,0.7836772]],[[118350.0,0.86097538],[118360.0,0.1509111],[118370.0,0.1970919],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401467893,[[118340.0,0.2993829],[118330.0,0.3573705],[118320.0,0.0187288],[118310.0,0.4308248],[118300.0,0.7836772]],[[118350.0,0.86097538],[118360.0,0.1509111],[118370.0,0.1970919],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401468395,[[118340.0,0.2993829],[118330.0,0.3573705],[118320.0,0.0187288],[118310.0,0.4308248],[118300.0,0.7836772]],[[118350.0,0.86097538],[118360.0,0.3393595],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401468794,[[118340.0,0.2993829],[118330.0,0.3573705],[118320.0,0.0187288],[118310.0,0.4308248],[118300.0,0.7836772]],[[118350.0,0.86097538],[118360.0,0.1509111],[118370.0,0.1970919],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401470405,[[118340.0,0.2993829],[118330.0,0.3151393],[118320.0,0.0187288],[118310.0,0.0506933],[118300.0,0.7836772]],[[118350.0,0.88521538],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401470607,[[118340.0,0.2993829],[118330.0,0.3151393],[118320.0,0.0187288],[118310.0,0.0506933],[118300.0,0.707788]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401471100,[[118340.0,0.2993829],[118330.0,0.3573705],[118320.0,0.0187288],[118310.0,0.0084554],[118300.0,0.707788]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401472810,[[118340.0,0.2993829],[118330.0,0.3151393],[118320.0,0.0187288],[118310.0,0.0506931],[118300.0,0.707788]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401473806,[[118340.0,0.2993829],[118330.0,0.3573705],[118320.0,0.0187288],[118310.0,0.0084554],[118300.0,0.707788]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401474904,[[118340.0,0.2993829],[118330.0,0.3151393],[118320.0,0.0187288],[118310.0,0.050693],[118300.0,0.707788]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401475204,[[118340.0,0.03985],[118330.0,0.3049315],[118320.0,0.2494123],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401475903,[[118340.0,0.02746],[118330.0,0.3049315],[118320.0,0.2494122],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.3151195],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401476105,[[118340.0,0.003],[118330.0,0.3293915],[118320.0,0.2494122],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401477205,[[118340.0,0.003],[118330.0,0.3293915],[118320.0,0.2494122],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401478005,[[118340.0,0.003],[118330.0,0.3293915],[118320.0,0.0609638],[118310.0,0.2391414],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.0086435],[118380.0,0.46768745],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401478308,[[118340.0,0.003],[118330.0,0.3293915],[118320.0,0.0609638],[118310.0,0.2391414],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401479008,[[118340.0,0.003],[118330.0,0.3716228],[118320.0,0.0187288],[118310.0,0.2391414],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401479206,[[118340.0,0.1963729],[118330.0,0.1782434],[118320.0,0.0187288],[118310.0,0.2391414],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401479407,[[118340.0,0.2259429],[118330.0,0.1610634],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401479711,[[118340.0,0.2419029],[118330.0,0.1266934],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401479907,[[118340.0,0.2762729],[118330.0,0.1266934],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401480109,[[118340.0,0.2993829],[118330.0,0.1266934],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.2853824]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401480404,[[118340.0,0.003],[118330.0,0.2778381],[118320.0,0.3009623],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401480613,[[118340.0,0.003],[118330.0,0.2356151],[118320.0,0.3009605],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401480807,[[118340.0,0.003],[118330.0,0.2778469],[118320.0,0.3009605],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401481008,[[118340.0,0.003],[118330.0,0.2778469],[118320.0,0.1125121],[118310.0,0.2391414],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401481405,[[118340.0,0.003],[118330.0,0.3372587],[118320.0,0.0530988],[118310.0,0.2391414],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401481708,[[118340.0,0.1963729],[118330.0,0.1782454],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.94577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401482110,[[118340.0,0.1963729],[118330.0,0.1782454],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401482413,[[118340.0,0.1963729],[118330.0,0.1782454],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.94577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401482609,[[118340.0,0.1719129],[118330.0,0.2027054],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.94577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401482912,[[118340.0,0.1963729],[118330.0,0.1782454],[118320.0,0.2071772],[118310.0,0.050693],[118300.0,0.0946716]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401483313,[[118340.0,0.1963729],[118330.0,0.2204772],[118320.0,0.2071772],[118310.0,0.0843446],[118300.0,0.4411877]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.94577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401484112,[[118340.0,0.1963729],[118330.0,0.2204772],[118320.0,0.2071772],[118310.0,0.0843446],[118300.0,0.54743259]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.94577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401484312,[[118340.0,0.2993829],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.0843446],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.94577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401487708,[[118340.0,0.2993829],[118330.0,0.3151438],[118320.0,0.0187288],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401488218,[[118340.0,0.2993829],[118330.0,0.1266954],[118320.0,0.0187288],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401488414,[[118340.0,0.2993829],[118330.0,0.1266954],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401488714,[[118340.0,0.2993829],[118330.0,0.1266954],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401489315,[[118340.0,0.2993829],[118330.0,0.1266954],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401489518,[[118340.0,0.2993829],[118330.0,0.1266954],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401489711,[[118340.0,0.2993829],[118330.0,0.3151438],[118320.0,0.0187288],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401489912,[[118340.0,0.1963729],[118330.0,0.1775354],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.48285973],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401490415,[[118340.0,0.1963729],[118330.0,0.1775354],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401490616,[[118340.0,0.2256229],[118330.0,0.1600154],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401490816,[[118340.0,0.2256229],[118330.0,0.1266954],[118320.0,0.2071772],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,1.09516254],[118360.0,0.1266711],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401491013,[[118340.0,0.2745229],[118330.0,0.3151438],[118320.0,0.0187288],[118310.0,0.1265824],[118300.0,0.54743259]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118380.0,0.4221706],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401491213,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.5067102],[118300.0,0.12502729]],[[118350.0,0.90671414],[118360.0,0.3151195],[118370.0,0.05416035],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401491214,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.5067102],[118300.0,0.12502729]],[[118350.0,0.86448944],[118360.0,0.3151195],[118370.0,0.05416035],[118390.0,0.93060173],[118430.0,1.07368644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401491513,[[118340.0,0.4854513],[118330.0,0.1689272],[118320.0,0.2071772],[118310.0,0.5067102],[118300.0,0.12502729]],[[118350.0,0.84024944],[118360.0,0.1688957],[118370.0,0.24260875],[118390.0,0.93060173],[118430.0,0.57368644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401491713,[[118340.0,0.4854513],[118330.0,0.1689272],[118320.0,0.2071772],[118310.0,0.5067102],[118300.0,0.12502729]],[[118350.0,0.86505944],[118360.0,0.1266711],[118370.0,0.24260875],[118380.0,0.0422152],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401491913,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.5067102],[118300.0,0.12502729]],[[118350.0,0.86505944],[118360.0,0.1266711],[118370.0,0.24260875],[118380.0,0.0422152],[118390.0,0.93060173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401492105,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.5067102],[118300.0,0.12502729]],[[118350.0,0.86505944],[118360.0,0.1266711],[118370.0,0.1970919],[118380.0,0.08773205],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401492310,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.5067102],[118300.0,0.2853824]],[[118350.0,0.86505944],[118360.0,0.1266711],[118370.0,0.1970919],[118380.0,0.08773205],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401492311,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.5067102],[118300.0,0.2853824]],[[118350.0,0.84024944],[118360.0,0.1514811],[118370.0,0.1970919],[118380.0,0.08773205],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401492507,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.430821],[118300.0,0.3612716]],[[118350.0,0.84024944],[118360.0,0.1514811],[118370.0,0.1970919],[118380.0,0.08773205],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401492913,[[118340.0,0.2970029],[118330.0,0.3573756],[118320.0,0.0187288],[118310.0,0.430821],[118300.0,0.3612716]],[[118350.0,0.63222004],[118360.0,0.1092565],[118370.0,0.0086435],[118380.0,0.08773205],[118390.0,0.8699126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401493212,[[118360.0,0.2186744],[118350.0,0.1266683],[118340.0,0.84112369],[118330.0,0.4222977],[118320.0,0.2071772]],[[118370.0,0.034],[118380.0,0.2358854],[118390.0,0.53552875],[118410.0,0.29134083],[118430.0,0.49782502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401493414,[[118360.0,0.49954244],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.4222977],[118320.0,0.4737772]],[[118370.0,0.02155521],[118380.0,0.1936714],[118390.0,0.17215655],[118400.0,0.1884484],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401493715,[[118360.0,0.49954244],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.4222977],[118320.0,0.5496664]],[[118370.0,0.34155521],[118380.0,0.2450757],[118390.0,0.11253875],[118400.0,0.24913753],[118410.0,0.11806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401493915,[[118360.0,0.49954244],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.6888977],[118320.0,0.2830664]],[[118370.0,0.34155521],[118380.0,0.034],[118390.0,0.36581885],[118400.0,0.25764765],[118410.0,0.11806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401494110,[[118360.0,0.31109404],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.6888977],[118320.0,0.094618]],[[118370.0,0.34155521],[118380.0,0.202858],[118390.0,0.19696655],[118400.0,0.25764765],[118410.0,0.11806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401494310,[[118360.0,0.49954244],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.6888977],[118320.0,0.2830664]],[[118370.0,0.34155521],[118380.0,0.202858],[118390.0,0.19696655],[118400.0,0.25764765],[118410.0,0.11806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401494516,[[118360.0,0.49954244],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.6888977],[118320.0,0.2830664]],[[118370.0,0.34155521],[118380.0,0.245072],[118390.0,0.15475265],[118400.0,0.25764765],[118410.0,0.11806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401494719,[[118360.0,0.49954244],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.7647869],[118320.0,0.31342209]],[[118370.0,0.34155521],[118380.0,0.245072],[118390.0,0.1092358],[118400.0,0.24247537],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401494911,[[118360.0,0.49954244],[118350.0,0.1266683],[118340.0,0.0452269],[118330.0,0.7647869],[118320.0,0.31342209]],[[118370.0,0.34155521],[118380.0,0.245072],[118390.0,0.2976842],[118400.0,0.05402697],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401495219,[[118360.0,0.50054244],[118350.0,0.1266683],[118340.0,0.0422269],[118330.0,0.7647869],[118320.0,0.31342209]],[[118370.0,0.34455521],[118380.0,0.245072],[118390.0,0.2976842],[118400.0,0.05402697],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401495516,[[118360.0,0.50054244],[118350.0,0.1266683],[118340.0,0.0422269],[118330.0,0.7647869],[118320.0,0.31342209]],[[118370.0,0.34755521],[118380.0,0.245072],[118390.0,0.2976842],[118400.0,0.05402697],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401495706,[[118360.0,0.50054244],[118350.0,0.1266683],[118340.0,0.0422269],[118330.0,0.7647869],[118320.0,0.31342209]],[[118370.0,0.34755521],[118380.0,0.31200677],[118390.0,0.2976842],[118400.0,0.05402697],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401495909,[[118360.0,0.50054244],[118350.0,0.1266683],[118340.0,0.0422269],[118330.0,0.7647869],[118320.0,0.31342209]],[[118370.0,0.34755521],[118380.0,0.26979277],[118390.0,0.3398981],[118400.0,0.05402697],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401496216,[[118360.0,0.50054244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,0.7647869],[118320.0,0.31342209]],[[118370.0,0.34755521],[118380.0,0.26979277],[118390.0,0.3398981],[118400.0,0.05402697],[118410.0,0.10289243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401496416,[[118360.0,0.50054244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.2071772]],[[118370.0,0.323],[118380.0,0.26979277],[118390.0,0.3398981],[118400.0,0.00851012],[118410.0,0.08772015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401496619,[[118360.0,0.50154244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.2071772]],[[118370.0,0.323],[118380.0,0.26979277],[118390.0,0.3398981],[118400.0,0.00851012],[118410.0,0.08772015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401496818,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.31342209]],[[118370.0,0.321],[118380.0,0.26979277],[118390.0,0.3398981],[118400.0,0.00851012],[118410.0,0.08772015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401497219,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.79514259],[118320.0,0.2071772]],[[118370.0,0.321],[118380.0,0.26979277],[118390.0,0.3398981],[118400.0,0.00851012],[118410.0,0.08772015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401497518,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.79514259],[118320.0,0.2071772]],[[118370.0,0.321],[118380.0,0.26979277],[118390.0,0.3398981],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401497722,[[118360.0,0.31509404],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.79514259],[118320.0,0.2071772]],[[118370.0,0.321],[118380.0,0.202858],[118390.0,0.3398981],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401498018,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.79514259],[118320.0,0.2071772]],[[118370.0,0.355],[118380.0,0.168858],[118390.0,0.3150881],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401498213,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.79514259],[118320.0,0.2071772]],[[118370.0,0.355],[118380.0,0.193668],[118390.0,0.3150881],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401498617,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.79514259],[118320.0,0.2071772]],[[118370.0,0.37031],[118380.0,0.193668],[118390.0,0.3150881],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401498920,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.79514259],[118320.0,0.2071772]],[[118370.0,0.37031],[118380.0,0.02481],[118390.0,0.4839391],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401499221,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.31342209]],[[118370.0,0.37031],[118380.0,0.02481],[118390.0,0.4417252],[118400.0,0.00851012],[118410.0,0.0844097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401499821,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.31342209]],[[118370.0,0.37031],[118380.0,0.02481],[118390.0,0.3995113],[118400.0,0.05071872],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401500021,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.31342209]],[[118370.0,0.37031],[118380.0,0.02481],[118390.0,0.4417252],[118400.0,0.05071872],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401501122,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.02481],[118390.0,0.4417252],[118400.0,0.05071872],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401501312,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,0.6888977],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.02481],[118390.0,0.51087017],[118400.0,0.05071872],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401501516,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.02481],[118390.0,0.51087017],[118400.0,0.05071872],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401503022,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.18551724],[118330.0,1.9543777],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.02481],[118390.0,0.51087017],[118400.0,0.05071872],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401503424,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.02481],[118390.0,0.51087017],[118400.0,0.05071872],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401504230,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.02481],[118390.0,0.55308407],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401504527,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.1936669],[118390.0,0.38423307],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401505817,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.235881],[118390.0,0.34201917],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401506020,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.2780955],[118390.0,0.29980527],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401506429,[[118360.0,0.50354244],[118350.0,0.1266683],[118340.0,0.10962804],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.235881],[118390.0,0.34201927],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401507022,[[118360.0,0.50354244],[118350.0,0.1688924],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.235881],[118390.0,0.15357087],[118400.0,0.00851012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401507216,[[118360.0,1.09578244],[118350.0,0.1688924],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.1936666],[118390.0,0.19578487],[118400.0,0.60075012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401507419,[[118360.0,1.09578244],[118350.0,0.1688924],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.1936666],[118390.0,0.38423327],[118400.0,0.60075012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401507624,[[118360.0,1.09578244],[118350.0,0.1688924],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118370.0,0.39208],[118380.0,0.02481],[118390.0,0.55308637],[118400.0,0.60075012],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401507822,[[118370.0,0.1688705],[118360.0,1.00376534],[118340.0,0.48965524],[118330.0,2.0302669],[118320.0,0.31342209]],[[118380.0,0.034],[118400.0,0.28137532],[118410.0,0.0422033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401507823,[[118370.0,0.1688705],[118360.0,1.00376534],[118340.0,0.48965524],[118330.0,2.0302669],[118320.0,0.31342209]],[[118380.0,0.034],[118400.0,0.28137532],[118410.0,0.0422033],[118430.0,1.79033223],[118460.0,0.10620599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401508023,[[118370.0,0.2938305],[118360.0,0.78236724],[118340.0,0.48965524],[118330.0,2.0302669],[118320.0,0.31342209]],[[118380.0,0.35931],[118390.0,0.2780804],[118400.0,0.23916562],[118410.0,0.6344833],[118430.0,1.74813273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401508326,[[118370.0,0.2938305],[118360.0,0.97081564],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.00851012],[118410.0,0.6344833],[118430.0,1.74813273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401508724,[[118370.0,0.2938305],[118360.0,0.96981564],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.00851012],[118410.0,0.6344833],[118430.0,1.74813273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401509128,[[118370.0,0.2938305],[118360.0,0.96981564],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.00851012],[118410.0,0.6344833],[118430.0,1.6874436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401509426,[[118370.0,0.2938305],[118360.0,0.96681564],[118340.0,0.06740114],[118330.0,2.0302669],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.00851012],[118410.0,0.6344833],[118430.0,1.74813273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401509628,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.48966334],[118330.0,1.6079692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4839383],[118400.0,0.00851012],[118410.0,0.6344833],[118430.0,1.74813273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401509828,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.48966334],[118330.0,1.6079692],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.00851012],[118410.0,0.6344833],[118430.0,1.6874436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401510030,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4839381],[118400.0,0.00851012],[118410.0,0.6344833],[118430.0,1.6874436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401510330,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4839381],[118400.0,0.07714818],[118410.0,0.6344833],[118430.0,1.6874436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401510531,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.07714818],[118410.0,0.6344833],[118430.0,1.6874436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401511138,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4417248],[118400.0,0.11935538],[118410.0,0.6344833],[118430.0,1.6874436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401511429,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4417248],[118400.0,0.11935538],[118410.0,0.6344833],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401511631,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.07714818],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401512135,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4839384],[118400.0,0.07714818],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401512325,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4417249],[118400.0,0.11935538],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401512523,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.50833398],[118390.0,0.4417249],[118400.0,0.11935538],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401512717,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.50833398],[118390.0,0.4665349],[118400.0,0.11935538],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401513132,[[118370.0,0.2948305],[118360.0,0.96681564],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.67719028],[118390.0,0.3398946],[118400.0,0.07714818],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401513432,[[118370.0,0.4832789],[118360.0,0.77836724],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.07714818],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401513729,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.53314398],[118390.0,0.4839376],[118400.0,0.07714818],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401514130,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.70200028],[118390.0,0.3150846],[118400.0,0.07714818],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401514531,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.40589],[118390.0,0.2954894],[118400.0,0.26559658],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401514832,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.2954894],[118400.0,0.26559658],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401515031,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,0.75626334],[118330.0,1.3413692],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.3202994],[118400.0,0.26559658],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401515221,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.3202994],[118400.0,0.26559658],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401515427,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.2780859],[118400.0,0.30780378],[118410.0,0.6344833],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401515628,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.2780859],[118400.0,0.30780378],[118410.0,0.0422033],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401515829,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[96100.0,0.01]],[[118380.0,0.38108],[118390.0,0.2358737],[118400.0,0.35001278],[118410.0,0.6334433],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401516134,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[96100.0,0.01]],[[118380.0,0.38108],[118390.0,0.2780846],[118400.0,0.30780378],[118410.0,0.6334433],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401516835,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.57514401]],[[118380.0,0.38108],[118390.0,0.2780846],[118400.0,0.30780378],[118410.0,0.6334433],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401517236,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.57514401]],[[118380.0,0.38108],[118390.0,0.2780846],[118400.0,0.30780378],[118410.0,0.0422033],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401517423,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.57514401]],[[118380.0,0.38108],[118390.0,0.2780846],[118400.0,0.30780378],[118410.0,0.6334433],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401517627,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.2780846],[118400.0,0.30780378],[118410.0,0.6334433],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401518135,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.2780846],[118400.0,0.30780378],[118410.0,0.0422033],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401518330,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.2358737],[118400.0,0.35001418],[118410.0,0.6332433],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401518535,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.38108],[118390.0,0.2358737],[118400.0,0.35001418],[118410.0,0.6332433],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401518736,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.02162334],[118330.0,0.0758892],[118320.0,0.31342209]],[[118380.0,0.35931],[118390.0,0.2358737],[118400.0,0.35001418],[118410.0,0.6332433],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401519135,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[96300.0,0.01]],[[118380.0,0.35931],[118390.0,0.2358737],[118400.0,0.35001418],[118410.0,0.6332433],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401519335,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[96300.0,0.01]],[[118380.0,0.35931],[118390.0,0.2358737],[118400.0,0.35001418],[118410.0,0.6332433],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401519635,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118260.0,0.52843632]],[[118380.0,0.38108],[118390.0,0.2780855],[118400.0,0.30780378],[118410.0,0.6332433],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401519930,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118260.0,0.52843632]],[[118380.0,0.38108],[118390.0,0.2780855],[118400.0,0.30780378],[118410.0,0.0422033],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401520231,[[118370.0,0.49164706],[118360.0,0.96681564],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.8457312]],[[118380.0,0.35931],[118390.0,0.02481],[118400.0,0.33040498],[118410.0,0.2306517],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401520529,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.8457312]],[[118380.0,0.31],[118390.0,0.2358639],[118400.0,0.11935538],[118410.0,0.8212117],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401520736,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.8457312]],[[118380.0,0.38265],[118390.0,0.2780749],[118400.0,0.30780378],[118410.0,0.6327633],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401520935,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.8457312]],[[118380.0,0.38265],[118390.0,0.2358639],[118400.0,0.35001418],[118410.0,0.0422033],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401521236,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.8457312]],[[118380.0,0.38265],[118390.0,0.2358639],[118400.0,0.35001418],[118410.0,0.6327233],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401521428,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118320.0,0.31342209],[118310.0,0.8457312]],[[118380.0,0.38265],[118390.0,0.2780749],[118400.0,0.30780378],[118410.0,0.6327233],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401521629,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118330.0,0.10624489],[118320.0,0.2071772]],[[118380.0,0.38265],[118390.0,0.2780749],[118400.0,0.30780378],[118410.0,0.6327233],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401521829,[[118370.0,0.30319866],[118360.0,0.77836724],[118340.0,2.09751254],[118330.0,0.10624489],[118320.0,0.2071772]],[[118380.0,0.38265],[118390.0,0.2780749],[118400.0,0.30780378],[118410.0,0.6327233],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401522029,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118330.0,0.10624489],[118320.0,0.2071772]],[[118380.0,0.38265],[118390.0,0.2532649],[118400.0,0.30780378],[118410.0,0.6327233],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401522229,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118330.0,0.10624489],[118320.0,0.2071772]],[[118380.0,0.40722],[118390.0,0.2532649],[118400.0,0.30780378],[118410.0,0.6327233],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401522727,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118330.0,0.10624489],[118320.0,0.2071772]],[[118380.0,0.40722],[118390.0,0.2532649],[118400.0,0.30780378],[118410.0,0.6326433],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401523031,[[118370.0,0.49164706],[118360.0,0.77836724],[118340.0,2.09751254],[118330.0,0.10624489],[118320.0,0.2071772]],[[118380.0,0.40722],[118390.0,0.2532649],[118400.0,0.30780378],[118410.0,0.0422033],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401523338,[[118370.0,0.49164706],[118360.0,0.77836724],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.40722],[118390.0,0.2532649],[118400.0,0.30780378],[118410.0,0.6324033],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401523534,[[118370.0,0.49164706],[118360.0,0.77836724],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.1266341],[118400.0,0.26559658],[118410.0,0.6324033],[118420.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401523729,[[118370.0,0.8849905],[118360.0,0.37457564],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07714818],[118410.0,0.63567685],[118420.0,0.8698207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401523931,[[118370.0,0.8849905],[118360.0,0.37457564],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.1688476],[118400.0,0.07714818],[118410.0,0.63567685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401524141,[[118370.0,0.8849905],[118360.0,0.37457564],[118350.0,0.0758892],[118340.0,2.02162334],[118330.0,0.10624489]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07714818],[118410.0,0.63567685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401524433,[[118370.0,0.8849905],[118360.0,0.37457564],[118350.0,0.0758892],[118340.0,2.12786823],[96100.0,0.01]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07714818],[118410.0,0.63567685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401524738,[[118370.0,0.8849905],[118360.0,0.37457564],[118350.0,0.0758892],[118340.0,2.12786823],[117940.0,11.46532]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07714818],[118410.0,0.04551685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401524937,[[118370.0,0.8849905],[118360.0,0.37457564],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07714818],[118410.0,0.04551685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401524938,[[118370.0,0.8849905],[118360.0,0.37457564],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07714818],[118410.0,0.63563685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401525138,[[118370.0,0.8849905],[118360.0,0.38307116],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.06863806],[118410.0,0.63563685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401525545,[[118370.0,0.8849905],[118360.0,0.38307116],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07707603],[118410.0,0.63563685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401527946,[[118370.0,0.8849905],[118360.0,0.38307116],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07707603],[118410.0,0.04551685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401528137,[[118370.0,0.8849905],[118360.0,0.38307116],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07707603],[118410.0,0.63519685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401528649,[[118370.0,0.8849905],[118360.0,0.19462276],[118350.0,0.0758892],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.5760763],[118390.0,0.357296],[118400.0,0.07707603],[118410.0,0.63519685],[118420.0,0.93050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401528848,[[118370.0,0.7837205],[118360.0,0.17561694],[118350.0,0.2643376],[118340.0,2.12786823],[118320.0,0.35895561]],[[118380.0,0.91148876],[118390.0,0.1688476],[118400.0,0.26552443],[118410.0,1.05725475],[118420.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401529149,[[118370.0,0.1698705],[118360.0,0.84798724],[118350.0,0.2643376],[118340.0,0.86250823],[118320.0,1.62423561]],[[118380.0,0.91148876],[118390.0,0.7581676],[118400.0,0.26552443],[118410.0,0.46757475],[118420.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401529447,[[118370.0,0.1938905],[118360.0,0.82396724],[118350.0,0.2643376],[118340.0,0.86250823],[118320.0,1.62423561]],[[118380.0,0.91148876],[118390.0,0.7581676],[118400.0,0.26552443],[118410.0,0.46757475],[118420.0,0.50848913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401529647,[[118370.0,0.1938905],[118360.0,0.82396724],[118350.0,0.2643376],[118340.0,0.86250823],[118320.0,1.62423561]],[[118380.0,0.91148876],[118390.0,0.7581676],[118400.0,0.26552443],[118410.0,0.46757475],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401529841,[[118370.0,0.1938905],[118360.0,0.78174694],[118350.0,0.1884484],[118340.0,0.98062423],[118320.0,1.62423561]],[[118380.0,0.91148876],[118390.0,0.7581676],[118400.0,0.26552443],[118410.0,0.46757475],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401530043,[[118370.0,0.1938905],[118360.0,0.78174694],[118350.0,0.1884484],[118340.0,0.87437934],[118320.0,1.7304805]],[[118380.0,0.91148876],[118390.0,0.7581676],[118400.0,0.26552443],[118410.0,0.46757475],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401530449,[[118370.0,0.1938905],[118360.0,0.78174694],[118350.0,0.1884484],[118340.0,0.87437934],[118320.0,1.57870209]],[[118380.0,0.91148876],[118390.0,0.7581676],[118400.0,0.26552443],[118410.0,0.46757475],[118420.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401531055,[[118350.0,0.07254],[118340.0,0.1603435],[118320.0,1.62093539],[118310.0,0.4223656],[118300.0,0.43716081]],[[118360.0,0.1853348],[118370.0,0.1852784],[118380.0,0.45696406],[118390.0,1.0114284],[118400.0,0.07707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401531248,[[118350.0,0.2097291],[118340.0,0.76424822],[118330.0,0.15140971],[118320.0,1.3262421],[118310.0,0.4223656]],[[118360.0,0.8145532],[118370.0,0.1266584],[118380.0,0.16832885],[118390.0,1.0114284],[118400.0,0.25708646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401531447,[[118350.0,0.2097291],[118340.0,0.76424822],[118330.0,0.07552051],[118320.0,1.5146905],[118310.0,0.4982548]],[[118360.0,0.96242967],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,1.05694525],[118400.0,0.31777559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401531648,[[118350.0,0.2217291],[118340.0,0.80647602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.96242967],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401531852,[[118350.0,0.2926491],[118340.0,0.77476602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.96242967],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401532251,[[118350.0,0.2926491],[118340.0,0.77476602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.26553458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401532452,[[118350.0,0.2926491],[118340.0,0.77476602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401532751,[[118350.0,0.2926491],[118340.0,0.77476602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.942781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401532944,[[118350.0,0.2695491],[118340.0,0.77476602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.942781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401533146,[[118350.0,0.2378391],[118340.0,0.80647602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.942781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401533349,[[118350.0,0.2418391],[118340.0,0.80647602],[118330.0,0.26396891],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.942781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401533649,[[118350.0,0.2418391],[118340.0,0.80647602],[118330.0,0.19680934],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.942781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.32622371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401533856,[[118350.0,0.2418391],[118340.0,0.80647602],[118330.0,0.19680934],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.942781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.26553458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401534250,[[118350.0,0.2378391],[118340.0,0.80647602],[118330.0,0.19680934],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.68762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401534451,[[118350.0,0.2388391],[118340.0,0.80647602],[118330.0,0.19680934],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.68762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401535153,[[118350.0,0.2705491],[118340.0,0.80647602],[118330.0,0.19680934],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.68762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401535154,[[118350.0,0.2705491],[118340.0,0.77476602],[118330.0,0.19680934],[118320.0,1.359898],[118310.0,0.52861049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.68762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401535553,[[118350.0,0.2705491],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,0.52861049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.68762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401535754,[[118350.0,0.8669091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,1.79397049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.042217],[118390.0,0.63483685],[118400.0,0.68762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401536251,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,1.79397049]],[[118360.0,0.941781],[118370.0,0.7228184],[118380.0,0.042217],[118390.0,0.04551685],[118400.0,0.68762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401536451,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,1.79397049]],[[118360.0,0.941781],[118370.0,0.7228184],[118380.0,0.042217],[118400.0,0.73314673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401536653,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.941781],[118370.0,0.7228184],[118380.0,0.042217],[118400.0,0.73314673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401536654,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.941781],[118370.0,0.7228184],[118380.0,0.042217],[118400.0,1.18094673],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401536954,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.7533326],[118370.0,0.9112668],[118380.0,0.042217],[118400.0,1.18094673],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401537553,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.7533326],[118370.0,0.3151068],[118380.0,0.638377],[118400.0,1.18094673],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401538749,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.638377],[118400.0,1.18094673],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401539055,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.638377],[118400.0,1.17249861],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401540454,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.7533326],[118370.0,0.1266584],[118380.0,0.638377],[118400.0,1.18088238],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401540657,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.638377],[118400.0,1.18088238],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401540956,[[118350.0,0.8900091],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.094618],[118310.0,2.06057049]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.638377],[118400.0,1.18088238],[118430.0,1.76330502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401541256,[[118350.0,0.8890491],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.0187288],[118310.0,2.0302948]],[[118360.0,0.941781],[118370.0,0.1266584],[118380.0,0.638377],[118400.0,1.13536553],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401541457,[[118350.0,0.8890491],[118340.0,0.18576602],[118330.0,0.19680934],[118320.0,0.0187288],[118310.0,2.0302948]],[[118360.0,0.941781],[118370.0,0.168879],[118380.0,0.59616],[118400.0,1.13536553],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401541657,[[118350.0,0.7893191],[118340.0,0.14353822],[118330.0,0.19680934],[118320.0,0.0609631],[118310.0,2.0302948]],[[118360.0,0.941781],[118370.0,0.168879],[118380.0,0.59616],[118400.0,1.13536553],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401541854,[[118350.0,0.59612],[118340.0,0.38498242],[118330.0,0.00836094],[118320.0,0.2494115],[118310.0,2.0302948]],[[118360.0,0.941781],[118370.0,0.168879],[118380.0,0.59616],[118400.0,1.13536553],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401541855,[[118350.0,0.59612],[118340.0,0.38498242],[118330.0,0.00836094],[118320.0,0.2494115],[118310.0,2.0302948]],[[118360.0,0.941781],[118370.0,0.168879],[118380.0,0.59616],[118390.0,0.4221313],[118400.0,1.13536553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401542160,[[118350.0,0.7650188],[118340.0,0.21607822],[118330.0,0.00836094],[118320.0,0.2494115],[118310.0,2.0302948]],[[118360.0,0.941781],[118370.0,0.168879],[118380.0,0.59616],[118390.0,0.4221313],[118400.0,1.13536553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401542757,[[118350.0,0.001],[118340.0,0.34275532],[118330.0,0.05059254],[118320.0,0.2494115],[118310.0,2.0302948]],[[118360.0,0.941781],[118370.0,0.168879],[118380.0,0.59616],[118390.0,0.4221313],[118400.0,1.13536553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401542956,[[118350.0,0.1698988],[118340.0,0.81107822],[118320.0,0.2494115],[118310.0,2.0302948],[96468.0,0.02697729]],[[118360.0,0.7533326],[118370.0,0.168879],[118380.0,0.59616],[118390.0,0.4221313],[118400.0,1.18088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401543160,[[118350.0,0.001],[118340.0,0.9631228],[118320.0,0.2494115],[118310.0,2.0302948],[96468.0,0.02697729]],[[118360.0,0.941781],[118370.0,0.168879],[118380.0,0.59616],[118390.0,0.4221313],[118400.0,1.18088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401543456,[[118350.0,0.001],[118340.0,0.9631228],[118320.0,0.2494115],[118310.0,2.0302948],[96468.0,0.02697729]],[[118360.0,0.941781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401543649,[[118350.0,0.001],[118340.0,0.9631228],[118320.0,0.3253007],[118310.0,1.9544056],[118280.0,0.6120276]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18088238],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401543849,[[118350.0,0.1698988],[118340.0,0.7942221],[118320.0,0.33364806],[118310.0,1.9544056],[118280.0,0.6110276]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.17249861],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401544058,[[118350.0,0.1698988],[118340.0,0.7942221],[118320.0,0.33364806],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.17249861],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401544253,[[118350.0,0.1698988],[118340.0,0.7942221],[118320.0,0.33364806],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.3483326],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.17249861],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401544459,[[118350.0,0.1698988],[118340.0,0.7942221],[118320.0,0.33364806],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.17249861],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401546258,[[118350.0,0.1698988],[118340.0,0.7942221],[118320.0,0.33364806],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.3483326],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.17249861],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401546459,[[118350.0,0.1698988],[118340.0,0.7942221],[118320.0,0.33364806],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.17249861],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401546659,[[118350.0,0.1698988],[118340.0,0.7939821],[118320.0,0.33364806],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18110282],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401546966,[[118350.0,0.1698988],[118340.0,0.7939821],[118320.0,0.14519966],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18110282],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401547164,[[118350.0,0.1698988],[118340.0,0.7939821],[118320.0,0.33364806],[118310.0,1.9544056],[118300.0,0.12502729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18110282],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401548067,[[118350.0,0.1698988],[118340.0,0.7939821],[118320.0,0.33364806],[118310.0,1.6878056],[118300.0,0.39162729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18110282],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401548266,[[118350.0,0.1698988],[118340.0,0.7939821],[118320.0,0.25775886],[118310.0,1.7636948],[118300.0,0.39162729]],[[118360.0,1.536781],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18110282],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401548467,[[118350.0,0.001],[118340.0,0.3259025],[118330.0,0.6368298],[118320.0,0.25775886],[118310.0,1.7636948]],[[118360.0,1.536381],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18110282],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401548656,[[118350.0,0.001],[118340.0,0.2773825],[118330.0,0.6536398],[118320.0,0.06931046],[118310.0,1.9521432]],[[118360.0,1.7248294],[118370.0,0.168879],[118390.0,0.4221313],[118400.0,1.18110282],[118410.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401548861,[[118330.0,0.2942069],[118320.0,0.0609631],[118310.0,1.3413292],[118300.0,0.31347569],[118290.0,0.6890426]],[[118340.0,0.2075131],[118350.0,0.1266803],[118360.0,1.4587246],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401549066,[[118330.0,0.2942069],[118320.0,0.6867931],[118310.0,1.3413292],[118300.0,0.35571519],[118290.0,0.6890426]],[[118340.0,1.4086515],[118350.0,0.168908],[118360.0,0.3156762],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401549260,[[118330.0,0.2942069],[118320.0,0.6867931],[118310.0,1.3413292],[118300.0,0.35571519],[118290.0,0.6890426]],[[118340.0,1.53562894],[118350.0,0.168908],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401549566,[[118330.0,0.3062069],[118320.0,0.6550831],[118310.0,1.39182351],[118300.0,0.31347569],[118290.0,0.6890426]],[[118340.0,1.53562894],[118350.0,0.168908],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401549868,[[118330.0,0.3557869],[118320.0,0.6550831],[118310.0,1.39182351],[118300.0,0.31347569],[118290.0,0.6890426]],[[118340.0,1.53562894],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401550064,[[118330.0,0.3577869],[118320.0,0.6550831],[118310.0,1.39182351],[118300.0,0.31347569],[118290.0,0.6890426]],[[118340.0,1.53562894],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401550260,[[118330.0,0.3791869],[118320.0,0.6550831],[118310.0,1.58027191],[118300.0,0.12502729],[118290.0,0.6890426]],[[118340.0,1.53562894],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401551167,[[118330.0,0.3791869],[118320.0,0.6550831],[118310.0,1.58027191],[118300.0,0.12502729],[118290.0,0.6890426]],[[118340.0,1.53562894],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401551465,[[118330.0,0.3791869],[118320.0,0.6550831],[118310.0,1.50438271],[118300.0,0.0187824],[118290.0,0.79528749]],[[118340.0,1.53562894],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401552370,[[118330.0,0.3791869],[118320.0,0.6550831],[118310.0,1.50438271],[118300.0,0.0187824],[118290.0,0.79528749]],[[118340.0,1.60457384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401553068,[[118330.0,0.3821869],[118320.0,0.6550831],[118310.0,1.50438271],[118300.0,0.0187824],[118290.0,0.79528749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401553970,[[118330.0,0.3921869],[118320.0,0.6550831],[118310.0,1.50438271],[118300.0,0.0187824],[118290.0,0.79528749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401557067,[[118330.0,0.3921869],[118320.0,0.6550831],[118310.0,1.50438271],[118300.0,0.0187824],[118290.0,0.79528749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401557371,[[118330.0,0.3921869],[118320.0,0.6550831],[118310.0,1.50438271],[118300.0,0.0187824],[118290.0,0.6890426]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401557971,[[118330.0,0.3921869],[118320.0,0.6550831],[118310.0,1.50438271],[118300.0,0.0187824],[118290.0,0.6890426]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401558771,[[118330.0,0.2683769],[118320.0,0.6550831],[118310.0,1.31593431],[118300.0,0.0187824],[118290.0,0.6890426]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401559067,[[118330.0,0.1739168],[118320.0,0.7621817],[118310.0,1.36693431],[118300.0,0.2072308],[118290.0,0.6890426]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401559271,[[118330.0,0.1739168],[118320.0,0.7621817],[118310.0,1.36693431],[118300.0,0.2072308],[118290.0,0.6890426]],[[118340.0,1.6285389],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.4221929],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401559871,[[118330.0,0.1739168],[118320.0,0.7621817],[118310.0,1.34940431],[118300.0,0.2072308],[118290.0,0.6890426]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401560171,[[118330.0,0.1739168],[118320.0,0.7797117],[118310.0,1.34940431],[118300.0,0.2072308],[118290.0,0.79528749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401560372,[[118330.0,0.1739168],[118320.0,0.7797117],[118310.0,1.34940431],[118300.0,0.2072308],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401560560,[[118330.0,0.1739168],[118320.0,0.8131817],[118310.0,1.31593431],[118300.0,0.2072308],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401560967,[[118330.0,0.1739168],[118320.0,0.7944529],[118310.0,1.31593431],[118300.0,0.1884484],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401561167,[[118330.0,0.1739168],[118320.0,0.81178179],[118310.0,1.31593431],[118300.0,0.1884484],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401562768,[[118330.0,0.1739168],[118320.0,0.78915179],[118310.0,1.31593431],[118300.0,0.1884484],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401562975,[[118330.0,0.1965468],[118320.0,0.78915179],[118310.0,1.31593431],[118300.0,0.1884484],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401563465,[[118330.0,0.1739168],[118320.0,0.81178179],[118310.0,1.31593431],[118300.0,0.1884484],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401564575,[[118330.0,0.1739168],[118320.0,0.7944529],[118310.0,1.31593431],[118300.0,0.1884484],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401564871,[[118330.0,0.1739168],[118320.0,0.7944529],[118310.0,1.31593431],[118300.0,0.20576074],[118290.0,0.52868749]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401565475,[[118330.0,0.1739168],[118320.0,0.2003329],[118310.0,1.31593431],[118300.0,0.20576074],[118290.0,0.4224426]],[[118340.0,1.60557384],[118350.0,0.17738607],[118360.0,0.1884484],[118370.0,0.46770975],[118380.0,1.77412913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401565682,[[118330.0,0.2964368],[118320.0,0.9492256],[118310.0,1.27369541],[118300.0,0.43971904],[118290.0,0.4224426]],[[118340.0,0.62952234],[118350.0,0.75025837],[118370.0,0.08773575],[118380.0,1.77412913],[118390.0,0.4221313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401565969,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.43971904],[118290.0,0.52868749]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.7417309],[118370.0,0.2306673],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401566182,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.70631904],[118290.0,0.52868749]],[[118340.0,0.57692234],[118350.0,0.2018997],[118360.0,0.7417309],[118370.0,0.2306673],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401566477,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.52868749]],[[118340.0,0.53692234],[118350.0,0.033],[118360.0,1.0990751],[118370.0,0.0422189],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401566773,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.55692234],[118350.0,0.2018991],[118360.0,0.7417309],[118370.0,0.2306673],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401566968,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.55692234],[118350.0,0.2441238],[118360.0,0.6995063],[118370.0,0.2306673],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401567174,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.55692234],[118350.0,0.2441238],[118360.0,0.6997863],[118370.0,0.2306673],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401568469,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.55692234],[118350.0,0.2441238],[118360.0,0.70817022],[118370.0,0.2306673],[118380.0,1.75895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401568976,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.55692234],[118350.0,0.2441238],[118360.0,0.6997863],[118370.0,0.2306673],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401569676,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.55692234],[118350.0,0.2441238],[118360.0,0.8882347],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401569877,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.58992234],[118350.0,0.276849],[118360.0,0.8225112],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401570066,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.60621234],[118350.0,0.276849],[118360.0,0.8225112],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401570270,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.83242054],[118290.0,0.4224426]],[[118340.0,0.62950234],[118350.0,0.276849],[118360.0,0.8225112],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401570775,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.59950234],[118350.0,0.276849],[118360.0,0.8225112],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401570978,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.59950234],[118350.0,0.2346238],[118360.0,0.8225112],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401571277,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.59950234],[118350.0,0.2768501],[118360.0,0.8225112],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401571778,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.57621234],[118350.0,0.2768501],[118360.0,0.8225112],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401571779,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.57621234],[118350.0,0.2768501],[118360.0,0.83097153],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401571978,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.52692234],[118350.0,0.2441238],[118360.0,0.89669613],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401572480,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2018991],[118360.0,0.34708073],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401572680,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2018991],[118360.0,0.3386204],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401572876,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.033],[118360.0,0.3386204],[118370.0,0.6334189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401573081,[[118330.0,0.4848852],[118320.0,0.7607772],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2018989],[118360.0,0.3386204],[118370.0,0.6334189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401573379,[[118330.0,1.0760452],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2441238],[118360.0,0.2541712],[118370.0,0.6334189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401573581,[[118330.0,1.0760452],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2863497],[118360.0,0.2541712],[118370.0,0.6334189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401573981,[[118330.0,1.0760452],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2441238],[118360.0,0.2963958],[118370.0,0.6334189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401574183,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2441238],[118360.0,0.2963958],[118370.0,0.6334189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401574580,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2441238],[118360.0,0.2963958],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401574881,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2441238],[118360.0,0.2963958],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401576185,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2018989],[118360.0,0.3386204],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401576484,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2018989],[118360.0,0.34700684],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401576784,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2441237],[118360.0,0.30478224],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401577985,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.51692234],[118350.0,0.2018989],[118360.0,0.34700684],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401578278,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.2018989],[118360.0,0.15855844],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401578586,[[118330.0,1.0643152],[118320.0,0.1689372],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.52692234],[118350.0,0.2018989],[118360.0,0.34700684],[118370.0,0.6332989],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401578786,[[118330.0,1.0643152],[118320.0,0.3573856],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.4652884],[118370.0,0.0422189],[118380.0,0.49331685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401578981,[[118330.0,1.0643152],[118320.0,0.3573856],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.27684],[118370.0,0.8209073],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401579487,[[118330.0,1.0643152],[118320.0,0.3573856],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.2346154],[118370.0,0.8631283],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401579683,[[118330.0,1.0643152],[118320.0,0.3573856],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.27684],[118370.0,0.8209073],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401579883,[[118330.0,1.0643152],[118320.0,0.3573856],[118310.0,1.27369541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.2346154],[118370.0,0.8631283],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401580182,[[118330.0,0.4848852],[118320.0,0.3573856],[118310.0,0.00825541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.27684],[118370.0,0.2306673],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401580480,[[118330.0,0.4848852],[118320.0,0.3573856],[118310.0,0.00825541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.2346154],[118370.0,0.2728883],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401580782,[[118330.0,0.4848852],[118320.0,0.3573856],[118310.0,0.00825541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.27684],[118370.0,0.2306673],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401581176,[[118330.0,0.4848852],[118320.0,0.43332625],[118310.0,0.00825541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.27684],[118370.0,0.2306673],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401581379,[[118330.0,0.4848852],[118320.0,0.43332625],[118310.0,0.00825541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.2346154],[118370.0,0.2728883],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401581786,[[118330.0,0.4848852],[118320.0,0.43332625],[118310.0,0.00825541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.19692234],[118350.0,0.033],[118360.0,0.2346154],[118370.0,0.28134925],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401582078,[[118330.0,0.9838932],[118320.0,0.43332625],[118310.0,0.00825541],[118300.0,0.93866543],[118290.0,0.4224426]],[[118340.0,0.0699449],[118360.0,0.0235],[118370.0,0.28134925],[118380.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401582284,[[118330.0,0.6538932],[118320.0,0.43332625],[118310.0,0.1145003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.26178325],[118380.0,0.6362484],[118410.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401582689,[[118330.0,0.6538932],[118320.0,0.43332625],[118310.0,0.1145003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.30400425],[118380.0,0.6362484],[118410.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401583189,[[118330.0,0.6538932],[118320.0,0.43332625],[118310.0,0.1145003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.2258264],[118370.0,0.13512185],[118380.0,0.6362484],[118410.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401583485,[[118330.0,0.6538932],[118320.0,0.43332625],[118310.0,0.3811003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.2258264],[118370.0,0.13512185],[118380.0,0.6362484],[118410.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401583486,[[118330.0,0.6538932],[118320.0,0.43332625],[118310.0,0.3811003],[118300.0,0.56582054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.26177985],[118380.0,0.2306628],[118400.0,1.18767089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401583786,[[118330.0,0.9838932],[118320.0,0.43332625],[118310.0,0.1145003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.30400085],[118380.0,0.1884484],[118400.0,1.18767089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401583983,[[118330.0,0.6538932],[118320.0,0.43332625],[118310.0,0.1145003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.30400085],[118380.0,0.1884484],[118400.0,1.18767089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401584184,[[118330.0,0.72983385],[118320.0,0.3573856],[118310.0,0.1145003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.30400085],[118380.0,0.1884484],[118400.0,1.18767089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401584484,[[118330.0,0.72983385],[118320.0,0.3573856],[118310.0,0.1145003],[118300.0,0.83242054],[118290.0,0.57422101]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.49244925],[118400.0,1.18767089],[118420.0,0.49785992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401584688,[[118330.0,1.08983385],[118320.0,0.3573856],[118310.0,0.1145003],[118300.0,0.98419895],[118290.0,0.4224426]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.45022825],[118380.0,0.0422144],[118400.0,1.18767089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401584989,[[118330.0,0.72983385],[118320.0,0.3573856],[118310.0,0.1145003],[118300.0,0.98419895],[118290.0,0.4224426]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.26177985],[118380.0,0.2306628],[118400.0,1.12698176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401585189,[[118330.0,0.37246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.98419895]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.26177985],[118400.0,1.12698176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401585190,[[118330.0,0.37246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118280.0,0.26416661]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.00846095],[118400.0,0.11415491],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401585385,[[118330.0,0.75246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118280.0,0.26416661]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.00846095],[118400.0,0.11415491],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401585586,[[118330.0,0.74246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118280.0,0.26416661]],[[118340.0,0.0699449],[118360.0,0.05694],[118370.0,0.00846095],[118400.0,0.11415491],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401585789,[[118330.0,0.71246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118280.0,0.26416661]],[[118340.0,0.001],[118360.0,0.05694],[118400.0,0.11415491],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401586084,[[118330.0,0.71246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118280.0,0.26416661]],[[118340.0,0.001],[118360.0,0.03344],[118370.0,0.02367],[118400.0,0.11415491],[118420.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401586382,[[118330.0,0.71246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118280.0,0.26416661]],[[118340.0,0.001],[118360.0,0.03344],[118370.0,0.02367],[118400.0,0.11415491],[118430.0,0.18206741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401586584,[[118330.0,0.71246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118290.0,0.19731194]],[[118340.0,0.001],[118360.0,0.03344],[118370.0,0.02367],[118400.0,0.11415491],[118430.0,0.07586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401586787,[[118330.0,0.71246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118290.0,0.19731194]],[[118340.0,0.001],[118360.0,0.03344],[118370.0,0.02367],[118380.0,0.00836765],[118400.0,0.11415491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401587081,[[118330.0,0.39246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118290.0,0.19731194]],[[118340.0,0.001],[118360.0,0.03344],[118370.0,0.02367],[118380.0,0.00836765],[118400.0,0.11415491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401587286,[[118330.0,0.75246865],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118290.0,0.19731194]],[[118340.0,0.001],[118360.0,0.03344],[118370.0,0.02367],[118380.0,0.00836765],[118400.0,0.11415491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401587582,[[118330.0,0.69948607],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225],[118290.0,0.19731194]],[[118360.0,0.03344],[118370.0,0.02367],[118400.0,0.11415491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401587790,[[118350.0,0.1231],[118330.0,0.09795807],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.29519225]],[[118360.0,0.34],[118370.0,0.03344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401587983,[[118350.0,0.04784],[118330.0,0.09795807],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.14341384]],[[118360.0,0.37],[118370.0,0.03344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401588386,[[118350.0,0.04784],[118330.0,0.09795807],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.14341384]],[[118360.0,0.04],[118370.0,0.03344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401588587,[[118350.0,0.1231],[118330.0,0.09495807],[118320.0,0.10624489],[118310.0,0.00825541],[118300.0,0.14341384]],[[118360.0,0.07344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685],[118430.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401588888,[[118350.0,0.1231],[118330.0,0.09795807],[118310.0,0.1145003],[118300.0,0.14341384],[93750.0,0.033]],[[118360.0,0.07444],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685],[118430.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401589190,[[118350.0,0.1231],[118330.0,0.09495807],[118310.0,0.1145003],[118300.0,0.14341384],[118280.0,0.06685467]],[[118360.0,0.07344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685],[118430.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401589389,[[118350.0,0.1231],[118330.0,0.09295807],[118310.0,0.1145003],[118300.0,0.14341384],[118280.0,0.20715467]],[[118360.0,0.04],[118370.0,0.03344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401589892,[[118350.0,0.1261],[118330.0,0.09295807],[118310.0,0.1145003],[118300.0,0.14341384],[118280.0,0.20715467]],[[118360.0,0.041],[118370.0,0.03344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401590290,[[118350.0,0.1261],[118330.0,0.07594065],[118310.0,0.1145003],[118280.0,0.20715467],[118270.0,0.08457]],[[118360.0,0.041],[118370.0,0.03344],[118380.0,0.02367],[118400.0,0.06863806],[118410.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401590588,[[118350.0,0.665084],[118330.0,0.07594065],[118310.0,0.1145003],[118290.0,0.29207841],[118280.0,0.15142467]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.06863806],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401590785,[[118350.0,0.295084],[118330.0,0.07594065],[118320.0,0.10624489],[118290.0,0.29207841],[118280.0,0.15142467]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.07711825],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401591087,[[118350.0,0.615084],[118330.0,0.07594065],[118320.0,0.10624489],[118290.0,0.29207841],[118280.0,0.15142467]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.07711825],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401591391,[[118350.0,0.297084],[118330.0,0.07594065],[118320.0,0.10624489],[118290.0,0.29207841],[118280.0,0.15142467]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.07711825],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401591788,[[118350.0,0.317084],[118340.0,0.07594065],[118320.0,0.10624489],[118290.0,0.29207841],[118280.0,0.15142467]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.06863806],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401591987,[[118350.0,0.657084],[118340.0,0.07594065],[118320.0,0.10624489],[118300.0,0.15177841],[118290.0,0.1403]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.06863806],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401592993,[[118350.0,0.317084],[118340.0,0.07594065],[118320.0,0.10624489],[118300.0,0.15177841],[118290.0,0.1403]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.06863806],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401593291,[[118350.0,0.677084],[118340.0,0.07594065],[118330.0,0.10624489],[118300.0,0.15177841],[118290.0,0.1403]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.06863806],[118420.0,0.04551685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401593489,[[118350.0,0.677084],[118340.0,0.07594065],[118330.0,0.10624489],[118310.0,0.1601987],[118290.0,0.1403]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.06863806],[118410.0,0.00858618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401593891,[[118350.0,0.677084],[118340.0,0.07594065],[118330.0,0.10624489],[118310.0,0.1601987],[118300.0,0.19731194]],[[118360.0,0.001],[118380.0,0.03344],[118390.0,0.02367],[118400.0,0.06863806],[118410.0,0.00858618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401594686,[[118350.0,0.677084],[118340.0,0.07594065],[118310.0,0.1601987],[118300.0,0.19731194]],[[118390.0,0.02367],[118400.0,0.06863806],[118410.0,0.00858618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401594687,[[118380.0,0.04784],[118370.0,0.07526],[118350.0,0.553984],[118340.0,0.18218554],[118310.0,0.1601987]],[[118390.0,0.09598],[118400.0,0.06863806],[118410.0,0.00858618],[118440.0,0.06068913],[118600.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401594990,[[118380.0,0.1231],[118350.0,0.08094065],[118340.0,0.10624489],[118310.0,0.1601987],[118300.0,0.33761194]],[[118390.0,0.60286287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401595193,[[118380.0,0.1231],[118350.0,0.08094065],[118340.0,0.10624489],[118320.0,0.15177841],[118310.0,0.00842029]],[[118390.0,0.60286287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401595690,[[118380.0,0.1231],[118350.0,0.07894065],[118340.0,0.10624489],[118320.0,0.15177841],[118310.0,0.00842029]],[[118390.0,0.60286287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401595890,[[118380.0,0.1231],[118350.0,0.07594065],[118340.0,0.10624489],[118320.0,0.15177841],[118310.0,0.00842029]],[[118390.0,0.60386287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401596091,[[118380.0,0.1231],[118350.0,0.07594065],[118340.0,0.10624489],[118320.0,0.15177841],[118310.0,0.00842029]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401596293,[[118380.0,0.1231],[118350.0,0.07594065],[118330.0,0.10624489],[118320.0,0.15177841],[118310.0,0.00842029]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401596593,[[118380.0,0.1231],[118350.0,0.07594065],[118340.0,0.0684037],[118330.0,0.10624489],[118320.0,0.15177841]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401596797,[[118380.0,0.1231],[118350.0,0.07594065],[118340.0,0.0684037],[118330.0,0.10624489],[118310.0,0.15177841]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401597094,[[118380.0,0.1231],[118350.0,0.07594065],[118330.0,0.10624489],[118310.0,0.15177841]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401597095,[[118380.0,0.1231],[118350.0,0.07594065],[118330.0,0.10624489],[118310.0,0.15177841],[92877.0,0.00032]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401597295,[[118380.0,0.1231],[118350.0,0.07594065],[118330.0,0.10624489],[118310.0,0.15177841],[117470.0,0.00801568]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401598295,[[118380.0,0.1231],[118350.0,0.07594065],[118330.0,0.10624489],[118310.0,0.15177841],[118280.0,0.15142467]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401598797,[[118380.0,0.1231],[118350.0,0.07594065],[118330.0,0.10624489],[118310.0,0.15177841],[118300.0,0.1403]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401599094,[[118380.0,0.13165232],[118340.0,0.07594065],[118330.0,0.10624489],[118310.0,0.15177841],[118300.0,0.1403]],[[118390.0,0.60486287],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401599688,[[118380.0,0.13165232],[118340.0,0.07594065],[118330.0,0.10624489],[118310.0,0.15177841],[118300.0,0.22487]],[[118390.0,0.43174],[118400.0,0.06863806],[118410.0,0.00858618],[118430.0,0.04551685],[118440.0,0.06068913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753401599887,[[118380.0,0.13165232],[118330.0,0.07594065],[118310.0,0.10624489],[118300.0,0.22487],[118270.0,0.39462388]],[[118390.0,0.382],[118400.0,0.10207806],[118410.0,0.02367],[118440.0,0.04551685],[118460.0,0.06068913]]]