{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753228802217,[[120000.0,0.31244],[119930.0,9.671e-05],[119850.0,0.1387],[119840.0,0.12522],[119830.0,0.00013792]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120180.0,0.0001],[120250.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228802516,[[120000.0,0.31244],[119930.0,9.671e-05],[119850.0,0.1387],[119840.0,0.12522],[119830.0,0.00013792]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120120.0,0.1382],[120180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228802813,[[120000.0,0.31244],[119930.0,9.671e-05],[119850.0,0.1387],[119840.0,0.12522],[119830.0,0.00013792]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120110.0,0.08336],[120180.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228803014,[[120000.0,0.31244],[119930.0,9.671e-05],[119850.0,0.1387],[119840.0,0.12522],[119830.0,0.00013792]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120070.0,0.001],[120110.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228803213,[[120000.0,0.31199112],[119930.0,9.671e-05],[119850.0,0.1387],[119840.0,0.12522],[119830.0,0.00013792]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120070.0,0.001],[120110.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228803517,[[120000.0,0.31199112],[119990.0,0.2499035],[119980.0,0.0416526],[119970.0,0.0416576],[119950.0,0.4166254]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120060.0,0.2081401],[120070.0,0.0842526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228803712,[[120000.0,0.31199112],[119990.0,0.2499035],[119980.0,0.0416526],[119970.0,0.0416576],[119950.0,0.4166254]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120070.0,0.2497537],[120080.0,0.1259836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228804013,[[120000.0,0.31199112],[119990.0,0.2499035],[119980.0,0.0416526],[119970.0,0.0416576],[119950.0,0.4166254]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120070.0,0.2497537],[120080.0,0.1249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228804610,[[120000.0,0.31199112],[119990.0,0.2499035],[119980.0,0.0416526],[119970.0,0.0416576],[119950.0,0.4166254]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120070.0,0.2497537],[120080.0,0.1259836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228804808,[[120000.0,0.31199112],[119990.0,0.2915545],[119970.0,0.0416576],[119950.0,0.4166254],[97000.0,0.08]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120070.0,0.2497537],[120080.0,0.1249836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228805117,[[120000.0,0.31199112],[119980.0,0.1666175],[119970.0,0.1249724],[119950.0,0.0416646],[119890.0,0.416828]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120070.0,0.2497537],[120080.0,0.1259836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228805417,[[120000.0,0.31199112],[119980.0,0.2082723],[119970.0,0.0833148],[119950.0,0.6157846],[119940.0,1.5686701]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120050.0,1.152],[120070.0,0.7822469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228805620,[[120000.0,0.31199112],[119980.0,0.2082723],[119970.0,0.0416572],[119950.0,0.6157836],[119940.0,1.5686701]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.0001],[120050.0,1.152],[120070.0,0.7822469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228805919,[[120000.0,0.31199112],[119990.0,0.166603],[119980.0,0.041653],[119970.0,0.0416572],[119950.0,0.57412]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.2082965],[120040.0,0.0832722],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228806119,[[120000.0,0.50685371],[119990.0,0.2499053],[119980.0,0.041653],[119970.0,0.0416572],[119950.0,0.87390861]],[[120010.0,0.33515163],[120020.0,0.0002],[120030.0,0.2082965],[120040.0,0.0832722],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228806417,[[120000.0,0.50685371],[119990.0,0.2499053],[119980.0,0.041653],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2499353],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228806614,[[120000.0,0.50685371],[119990.0,0.2499053],[119980.0,0.041653],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2082965],[120040.0,0.0832722],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228806807,[[120000.0,0.50685371],[119990.0,0.2915567],[119970.0,0.28148809],[119950.0,1.29054551],[101930.0,0.4952]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2082965],[120040.0,0.0832722],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228806808,[[120000.0,0.50685371],[119990.0,0.2915567],[119970.0,0.28148809],[119950.0,1.29054551],[101930.0,0.4952]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2499355],[120040.0,0.0832722],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228807420,[[120000.0,0.31199112],[119990.0,0.48641929],[119970.0,0.28148809],[119950.0,1.29054551],[101930.0,0.4952]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2499355],[120040.0,0.0832722],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228807724,[[120000.0,0.31199112],[119990.0,0.44476789],[119980.0,0.0416543],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2915746],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228807920,[[120000.0,0.31199112],[119990.0,0.44476789],[119980.0,0.0416543],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2499355],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228808219,[[120000.0,0.31199112],[119990.0,0.44476789],[119980.0,0.0416543],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.09770559],[120020.0,0.0002],[120030.0,0.2915746],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228808418,[[120000.0,0.31199112],[119990.0,0.44476789],[119980.0,0.0416543],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.09695],[120030.0,0.2499355],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228808818,[[120000.0,0.31199112],[119990.0,0.44476789],[119980.0,0.0416543],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.2635147],[120030.0,0.1250169],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228809821,[[120000.0,0.50685371],[119990.0,0.2499053],[119980.0,0.0416543],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.2635147],[120030.0,0.1250169],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228810121,[[120000.0,0.50685371],[119990.0,0.2082539],[119980.0,0.0833086],[119970.0,0.28148809],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.2635147],[120030.0,0.1250169],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228810321,[[120000.0,0.50685371],[119990.0,0.2082539],[119980.0,0.32313949],[119970.0,0.0416572],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.2635147],[120030.0,0.1250169],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228810620,[[120000.0,0.50685371],[119990.0,0.35814787],[119980.0,0.32313949],[119970.0,0.0416572],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.3051557],[120030.0,0.0833769],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228810821,[[120000.0,0.50685371],[119990.0,0.39979927],[119980.0,0.32313949],[119970.0,0.0416572],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.3051557],[120030.0,0.0833769],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228810822,[[120000.0,0.50685371],[119990.0,0.39979927],[119980.0,0.28148519],[119970.0,0.0416572],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.3467973],[120030.0,0.0417379],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228811021,[[120000.0,0.31199112],[119990.0,0.39979927],[119980.0,0.28148519],[119970.0,0.0416572],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.3467973],[120030.0,0.0417379],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228811022,[[120000.0,0.31199112],[119990.0,0.39979927],[119980.0,0.28148519],[119970.0,0.23651979],[119950.0,1.29054551]],[[120010.0,0.12061559],[120020.0,0.3467973],[120030.0,0.0417379],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228811224,[[120000.0,0.33477407],[119990.0,0.14989397],[119980.0,0.44809509],[119970.0,0.23651979],[119950.0,0.34145071]],[[120010.0,0.2793822],[120020.0,0.221876],[120030.0,0.0001],[120040.0,0.0416348],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228811415,[[120000.0,0.02278295],[119990.0,0.18896],[119980.0,0.23983089],[119970.0,0.40314689],[119960.0,0.0416613]],[[120010.0,0.3683122],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228811622,[[120000.0,0.17269485],[119990.0,0.16524],[119980.0,0.26355089],[119970.0,0.48646289],[119840.0,0.04188]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228811821,[[120000.0,0.17269485],[119990.0,0.16524],[119980.0,0.26355089],[119970.0,0.44480489],[119960.0,0.0416612]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228812217,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.21858259],[119970.0,0.2499423],[119960.0,0.28149209]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228812823,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.38520189],[119970.0,0.124974],[119960.0,0.23983089]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228813220,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.21858259],[119970.0,0.2915954],[119960.0,0.23983089]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228813722,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.42685219],[119970.0,0.083316],[119960.0,0.23983089]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228813923,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.38519759],[119970.0,0.124974],[119960.0,0.23983089]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228814125,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.42685199],[119970.0,0.083316],[119960.0,0.23983089]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228814418,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.46850639],[119970.0,0.041658],[119960.0,0.23983089]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228814623,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.42685199],[119970.0,0.083316],[119960.0,0.23983089]],[[120010.0,0.5349682],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228814818,[[120000.0,0.17269671],[119990.0,0.16524],[119980.0,0.46850639],[119970.0,0.041658],[119960.0,0.23983089]],[[120010.0,0.4221639],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228815023,[[120000.0,0.33793671],[119980.0,0.44478639],[119970.0,0.041658],[119960.0,0.23983089],[101880.0,8e-05]],[[120010.0,0.43725958],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228815228,[[120000.0,0.3151519],[119990.0,0.02372],[119980.0,0.44478639],[119970.0,0.041658],[119960.0,0.23983089]],[[120010.0,0.43725958],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228815420,[[120000.0,0.33793816],[119980.0,0.44478639],[119970.0,0.041658],[119960.0,0.23983089],[119860.0,8.97790178]],[[120010.0,0.43725958],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228815619,[[120000.0,0.36165816],[119980.0,0.44478639],[119970.0,0.041658],[119960.0,0.23983089],[119860.0,8.97790178]],[[120010.0,0.43725958],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228815820,[[120000.0,0.21811813],[119980.0,0.19486259],[119970.0,0.2499352],[119960.0,0.28149239],[119940.0,0.71645871]],[[120010.0,0.43725958],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5683294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228816124,[[120000.0,0.27757378],[119990.0,0.18896],[119980.0,0.19486259],[119970.0,0.2915948],[119960.0,0.23983089]],[[120010.0,0.43734576],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228816422,[[120000.0,0.12766188],[119990.0,0.18896],[119980.0,0.36148159],[119970.0,0.2748853],[119940.0,0.4166701]],[[120010.0,0.43734576],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228816623,[[120000.0,0.12766188],[119990.0,0.18896],[119980.0,0.36148029],[119970.0,0.2748853],[119940.0,0.4166701]],[[120010.0,0.43734576],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228816826,[[120000.0,0.12766188],[119990.0,0.18896],[119980.0,0.44478859],[119970.0,0.1915693],[119940.0,0.4166701]],[[120010.0,0.43734576],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228817024,[[120000.0,0.12766188],[119990.0,0.18896],[119980.0,0.249926],[119970.0,0.1915693],[119950.0,0.041662]],[[120010.0,0.43734576],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228817218,[[120000.0,0.32299378],[119990.0,0.14354],[119980.0,0.249926],[119970.0,0.0416574],[119950.0,0.041662]],[[120010.0,0.31546218],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228817419,[[120000.0,0.32299378],[119990.0,0.14354],[119980.0,0.2915804],[119970.0,0.0416574],[102000.0,0.01]],[[120010.0,0.48204008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228817626,[[120000.0,0.21811826],[119990.0,0.14354],[119980.0,0.2915804],[119970.0,0.0416574],[119860.0,0.97786178]],[[120010.0,0.48204008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228817826,[[120000.0,0.21811826],[119990.0,0.14354],[119980.0,0.249926],[119970.0,0.0416574],[119950.0,0.041662]],[[120010.0,0.48204008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.9899568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228818128,[[120000.0,0.06718645],[119990.0,0.2934519],[119980.0,0.249926],[119970.0,0.0416574],[119950.0,0.041662]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.4163568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228818323,[[120000.0,0.06718645],[119990.0,0.2934519],[119980.0,0.44478859],[119970.0,0.0416574],[119960.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.4163568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228818625,[[120000.0,0.06718645],[119990.0,0.460057],[119980.0,0.31982529],[119970.0,0.0416574],[119960.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.4163568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228819028,[[120000.0,0.06718645],[119990.0,0.2934519],[119980.0,0.48643279],[119970.0,0.0416574],[119960.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.4163568],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228819219,[[120000.0,0.06718645],[119990.0,0.4600572],[119980.0,0.32888248],[119970.0,0.0416574],[119960.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228819422,[[120000.0,0.06718645],[119990.0,0.2934519],[119980.0,0.30062749],[119970.0,0.23651999],[119960.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228819620,[[120000.0,0.06718645],[119990.0,0.4600575],[119980.0,0.13401989],[119970.0,0.23651999],[119960.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228820026,[[120000.0,0.06718645],[119990.0,0.5017086],[119980.0,0.09236549],[119970.0,0.23651999],[119960.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228820227,[[120000.0,0.06718645],[119990.0,0.5017086],[119980.0,0.09236549],[119970.0,0.23651999],[119950.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228821028,[[120000.0,0.19211438],[119990.0,0.5017086],[119980.0,0.09236549],[119970.0,0.23651999],[119950.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228821527,[[120000.0,0.29692654],[119990.0,0.5017086],[119980.0,0.09236549],[119970.0,0.23651999],[119950.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228821723,[[120000.0,0.29692654],[119990.0,0.4235397],[119980.0,0.09236549],[119970.0,0.23651999],[119950.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228821724,[[120000.0,0.29692654],[119990.0,0.4235397],[119980.0,0.05071109],[119970.0,0.23651999],[119950.0,0.23983089]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228821923,[[120000.0,0.41674654],[119990.0,0.3818886],[119980.0,0.09236549],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228822221,[[120000.0,0.41674654],[119990.0,0.2319767],[119980.0,0.24227739],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228822625,[[120000.0,0.41674654],[119990.0,0.2903067],[119980.0,0.24227739],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228822928,[[120000.0,0.41674654],[119990.0,0.3319578],[119980.0,0.20062299],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228823128,[[120000.0,0.41674654],[119990.0,0.2903067],[119980.0,0.24227739],[119970.0,0.0416574],[119950.0,0.19486259]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228823328,[[120000.0,0.48279522],[119990.0,0.2903067],[119980.0,0.24227739],[119970.0,0.0416574],[119950.0,0.19486259]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228823830,[[120000.0,0.48279522],[119990.0,0.3319578],[119980.0,0.20062299],[119970.0,0.0416574],[119950.0,0.19486259]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228824224,[[120000.0,0.43783083],[119990.0,0.2486556],[119980.0,0.24227739],[119970.0,0.0416574],[119930.0,0.29559671]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.0001],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228824431,[[120000.0,0.31125222],[119990.0,0.3684756],[119980.0,0.23883205],[119970.0,0.0416574],[119940.0,1.140062]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228824627,[[120000.0,0.4440932],[119990.0,0.290307],[119980.0,0.19717765],[119970.0,0.0416574],[119940.0,1.140062]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228824833,[[120000.0,0.4440932],[119990.0,0.3319584],[119980.0,0.15552325],[119970.0,0.0416574],[119940.0,1.140062]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228825129,[[120000.0,0.4440932],[119990.0,0.3319584],[119980.0,0.15552325],[119970.0,0.0416574],[119950.0,0.416637]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228825528,[[120000.0,0.4440932],[119990.0,0.3082384],[119980.0,0.15552325],[119970.0,0.0416574],[119950.0,0.416637]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228825830,[[120000.0,0.39295759],[119990.0,0.3082384],[119980.0,0.15552325],[119970.0,0.0416574],[119950.0,0.416637]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228826029,[[120000.0,0.49776975],[119990.0,0.3082384],[119980.0,0.05071109],[119970.0,0.1915693],[119950.0,0.416637]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228826830,[[120000.0,0.49776975],[119990.0,0.3082384],[119980.0,0.20062299],[119970.0,0.0416574],[119950.0,0.61149959]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228827129,[[120000.0,0.49774233],[119990.0,0.3082384],[119980.0,0.20062299],[119970.0,0.0416574],[119950.0,0.61149959]],[[120010.0,1.05560008],[120020.0,0.16677],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,1.5693294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228827326,[[120000.0,0.49774233],[119990.0,0.3082384],[119980.0,0.20062299],[119970.0,0.0416574],[119950.0,0.61149959]],[[120010.0,1.05560008],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228827724,[[120000.0,0.49774233],[119990.0,0.266587],[119980.0,0.24227739],[119970.0,0.0416574],[119950.0,0.61149959]],[[120010.0,1.05560008],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228828023,[[120000.0,0.49774233],[119990.0,0.3082384],[119980.0,0.20062299],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,1.05560008],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228829729,[[120000.0,0.39295759],[119990.0,0.266587],[119980.0,0.24227739],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.88894408],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228830129,[[120000.0,0.40272337],[119990.0,0.4164989],[119980.0,0.09236549],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.88894408],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228830330,[[120000.0,0.40272337],[119990.0,0.3748475],[119980.0,0.13401989],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.88894408],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228830523,[[120000.0,0.38970239],[119990.0,0.3748475],[119980.0,0.13401989],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.88894408],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228830724,[[120000.0,0.40272343],[119990.0,0.3748475],[119980.0,0.13401989],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.88894408],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228830920,[[120000.0,0.40272343],[119990.0,0.4581479],[119980.0,0.00905719],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228831126,[[120000.0,0.40272343],[119990.0,0.4997988],[119980.0,0.00905719],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228831527,[[120000.0,0.40272343],[119990.0,0.4581479],[119980.0,0.05071169],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228831930,[[120000.0,0.40272343],[119990.0,0.4997988],[119980.0,0.00905719],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228832730,[[120000.0,0.40272343],[119990.0,0.3498869],[119980.0,0.15896909],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228833633,[[120000.0,0.37993661],[119990.0,0.3498869],[119980.0,0.15896909],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228833829,[[120000.0,0.50751286],[119990.0,0.3498869],[119980.0,0.15896909],[119970.0,0.23651999],[119920.0,1.45178861]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228834029,[[120000.0,0.50751286],[119990.0,0.3498869],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228834431,[[120000.0,0.67410456],[119990.0,0.1832813],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228835534,[[120000.0,0.50751286],[119990.0,0.3498759],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228835734,[[120000.0,0.40272343],[119990.0,0.3498759],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228836031,[[120000.0,0.50752735],[119990.0,0.3498759],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228836433,[[120000.0,0.40272343],[119990.0,0.3498759],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228836628,[[120000.0,0.5075379],[119990.0,0.3498759],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228837031,[[120000.0,0.6741296],[119990.0,0.1832813],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228837231,[[120000.0,0.7060996],[119990.0,0.1832813],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77644224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228837431,[[120000.0,0.7060996],[119990.0,0.1832813],[119980.0,0.15896909],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.20288224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228837737,[[120000.0,0.5395079],[119990.0,0.2665825],[119980.0,0.20062219],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228838032,[[120000.0,0.5395079],[119990.0,0.2665825],[119980.0,0.24227549],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228838228,[[120000.0,0.51479343],[119990.0,0.37141233],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.19486259]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228838937,[[120000.0,0.51479343],[119990.0,0.37141233],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228839235,[[120000.0,0.51479343],[119990.0,0.37141233],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.20288224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228839434,[[120000.0,0.51479343],[119990.0,0.37141233],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228840232,[[120000.0,0.51479343],[119990.0,0.16315983],[119980.0,0.30062399],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228840435,[[120000.0,0.51479343],[119990.0,0.32976543],[119980.0,0.13401769],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228841237,[[120000.0,0.51479343],[119990.0,0.37141673],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77616224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228841737,[[120000.0,0.51479343],[119990.0,0.37141673],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77612224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228842038,[[120000.0,0.52654343],[119990.0,0.37141673],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77612224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228842634,[[120000.0,0.50375661],[119990.0,0.37141673],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77612224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228842934,[[120000.0,0.52654366],[119990.0,0.37141673],[119980.0,0.09236359],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.77612224],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228843232,[[120000.0,0.51677778],[119990.0,0.32976543],[119980.0,0.13401779],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.66361929],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228843437,[[120000.0,0.52654366],[119990.0,0.2249356],[119980.0,0.13401779],[119970.0,0.0416574],[119960.0,0.1499119]],[[120010.0,0.66361929],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228843632,[[120000.0,0.52654366],[119990.0,0.2249356],[119980.0,0.13401779],[119970.0,0.23651999],[119960.0,0.1499119]],[[120010.0,0.66361929],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228843832,[[120000.0,0.52654366],[119990.0,0.3748475],[119980.0,0.13401779],[119970.0,0.23651999],[102330.0,0.02406401]],[[120010.0,0.66361929],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228844238,[[120000.0,0.52654366],[119990.0,0.4164988],[119980.0,0.09236359],[119970.0,0.23651999],[102330.0,0.02406401]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228844437,[[120000.0,0.52654366],[119990.0,0.4164988],[119980.0,0.09236359],[119970.0,0.23651999],[119950.0,1.22970789]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228844638,[[120000.0,0.52654366],[119990.0,0.2082419],[119980.0,0.30062609],[119970.0,0.23651999],[119950.0,1.22970789]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228845141,[[120000.0,0.52654366],[119990.0,0.2082419],[119980.0,0.25897189],[119970.0,0.23651999],[119950.0,1.27136989]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228845440,[[120000.0,0.40272366],[119990.0,0.2082419],[119980.0,0.00905719],[119970.0,0.44480209],[119960.0,0.0416613]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228845637,[[120000.0,0.31363599],[119990.0,0.2811419],[119980.0,0.00905719],[119970.0,0.31983529],[119940.0,0.9898301]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228845941,[[120000.0,0.36163599],[119990.0,0.2331419],[119980.0,0.00905719],[119970.0,0.48645699],[119940.0,0.9898301]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228846135,[[120000.0,0.36163599],[119990.0,0.2331419],[119980.0,0.00905719],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228846335,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228848242,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228848540,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.48645699],[119950.0,0.28149289]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228848839,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.44479899],[119960.0,0.0416612]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228849543,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.48645699],[102000.0,0.01]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228850140,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.48645699],[119930.0,9.671e-05]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.42530228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228850141,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.48645699],[119930.0,9.671e-05]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228850544,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.48645699],[119950.0,0.041662]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228850941,[[120000.0,0.36163599],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228851742,[[120000.0,0.34861581],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228851936,[[120000.0,0.36163831],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228852541,[[120000.0,0.35187144],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228852742,[[120000.0,0.36163831],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228853141,[[120000.0,0.25665805],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.2915944],[119960.0,0.19486259]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228853441,[[120000.0,0.25665805],[119990.0,0.2331419],[119980.0,0.00905719],[119970.0,0.44479899],[119960.0,0.0416611]],[[120010.0,0.83036394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228853641,[[120000.0,0.25665805],[119990.0,0.2331419],[119980.0,0.00905719],[119970.0,0.44479899],[119960.0,0.0416611]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228853843,[[120000.0,0.25665805],[119990.0,0.2331419],[119980.0,0.00905719],[119970.0,0.48645699],[101930.0,0.4952]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228854340,[[120000.0,0.36153505],[119990.0,0.2331419],[119980.0,0.00905719],[119970.0,0.44479939],[119960.0,0.0416613]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228854539,[[120000.0,0.36153505],[119990.0,0.2331419],[119980.0,0.00905719],[119970.0,0.48645739],[119950.0,0.28149289]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228855136,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.48645739],[119950.0,0.28149289]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228855633,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.32558819],[119970.0,0.1249731],[119960.0,0.19486259]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228856241,[[120000.0,0.38643505],[119990.0,0.05833],[119980.0,0.15896909],[119970.0,0.291594],[119960.0,0.19486259]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228856945,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.291594],[119960.0,0.19486259]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228857243,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.249936],[119960.0,0.23652409]],[[120010.0,0.66370794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228857431,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.249936],[119960.0,0.23652409]],[[120010.0,0.09046794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228857636,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.291594],[119960.0,0.19486259]],[[120010.0,0.66346794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228858344,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.249936],[119960.0,0.23652379]],[[120010.0,0.66346794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228858845,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.208278],[119960.0,0.27818499]],[[120010.0,0.66346794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228859145,[[120000.0,0.36153505],[119990.0,0.08323],[119980.0,0.15896909],[119970.0,0.1666209],[119960.0,0.31984619]],[[120010.0,0.66346794],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228859549,[[120000.0,0.20256542],[119990.0,0.08323],[119980.0,0.15896909],[119960.0,0.19486259],[119950.0,0.32315689]],[[120010.0,0.83012394],[120020.0,1.31893],[120030.0,0.01848152],[120040.0,0.91650228],[120050.0,0.4173294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228859745,[[119990.0,0.05216322],[119980.0,0.18386909],[119960.0,0.19486259],[119950.0,0.48980849],[119940.0,0.0416681]],[[120000.0,0.1665917],[120010.0,0.82303885],[120020.0,1.15236],[120030.0,0.43589002],[120040.0,0.91650228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228860045,[[119980.0,0.03395719],[119960.0,0.34477449],[119950.0,0.44814359],[119940.0,0.0416676],[119920.0,0.59528861]],[[119990.0,0.2068456],[120000.0,0.166601],[120010.0,1.08025358],[120020.0,1.5686032],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228860249,[[119980.0,0.03395719],[119960.0,0.34477449],[119950.0,0.48980849],[119940.0,0.0416676],[119920.0,0.59528861]],[[119990.0,0.7798056],[120000.0,0.166801],[120010.0,0.34038958],[120020.0,1.5686032],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228860550,[[119980.0,0.03395719],[119960.0,0.1499119],[119950.0,0.44484019],[119940.0,0.0416676],[119930.0,0.2815969]],[[119990.0,0.7798056],[120000.0,0.166801],[120010.0,0.34038958],[120020.0,1.5686032],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228860741,[[119980.0,0.09987617],[119960.0,0.1499119],[119950.0,0.44484019],[119940.0,0.0416676],[119930.0,0.2815969]],[[119990.0,0.7798056],[120000.0,0.166801],[120010.0,0.34038958],[120020.0,1.5686032],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228861349,[[119980.0,0.07497617],[119960.0,0.1499119],[119950.0,0.36151329],[119940.0,0.1250028],[119930.0,0.2815969]],[[119990.0,0.7798056],[120000.0,0.167801],[120010.0,0.34038958],[120020.0,1.5686032],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228861646,[[119970.0,0.0249],[119960.0,0.00886084],[119950.0,0.36151329],[119940.0,0.1250028],[119930.0,0.2815969]],[[119990.0,0.7798056],[120000.0,0.167801],[120010.0,0.34038958],[120020.0,1.5686032],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228861647,[[119970.0,0.0249],[119960.0,0.00886084],[119950.0,0.34477449],[119940.0,0.2499985],[119930.0,0.2815969]],[[119980.0,0.2068595],[119990.0,0.8646105],[120000.0,0.0012],[120010.0,0.75686708],[120020.0,2.0598032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228861846,[[119970.0,0.0249],[119950.0,0.3165724],[119940.0,0.1250034],[119930.0,0.47645949],[101930.0,0.4952]],[[119980.0,0.04024],[119990.0,0.7397769],[120000.0,0.001],[120010.0,0.75686708],[120020.0,2.0598032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228862047,[[119970.0,0.1918],[119960.0,0.12498435],[119950.0,0.1499119],[119940.0,0.1250034],[119930.0,0.47645949]],[[119980.0,0.2068595],[119990.0,0.7397769],[120000.0,0.003],[120010.0,0.75686708],[120020.0,2.0598032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228862242,[[119970.0,0.1918],[119950.0,0.3165723],[119940.0,0.1250034],[119930.0,0.47645949],[101930.0,0.4952]],[[119980.0,0.2068595],[119990.0,0.7397769],[120000.0,0.002],[120010.0,0.75686708],[120020.0,2.0598032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228862439,[[119970.0,0.27178],[119960.0,0.1499119],[119950.0,0.2499904],[119940.0,0.0416676],[119930.0,0.47645949]],[[119980.0,0.2068595],[119990.0,0.7397769],[120000.0,0.002],[120010.0,0.75686708],[120020.0,2.0598032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228862646,[[119970.0,0.3146],[119960.0,0.1499119],[119950.0,0.2083254],[119940.0,0.0833358],[119930.0,0.2366286]],[[119980.0,0.2068595],[119990.0,0.7397769],[120000.0,0.002],[120010.0,0.75686708],[120020.0,2.0598032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228862842,[[119970.0,0.3426],[119960.0,0.1499119],[119950.0,0.2499904],[119940.0,0.0416676],[119930.0,0.2366286]],[[119980.0,0.2078595],[119990.0,0.7397769],[120010.0,0.75686708],[120020.0,2.0598032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228863042,[[119970.0,0.3426],[119960.0,0.1499119],[119950.0,0.2499904],[119940.0,0.23653019],[119930.0,0.04176601]],[[119980.0,0.2078595],[119990.0,0.7397769],[120010.0,0.75686708],[120020.0,2.0598032],[120180.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228863246,[[119970.0,0.3426],[119950.0,0.3999023],[119940.0,0.23653019],[119930.0,0.04176601],[102200.0,0.0006]],[[119980.0,0.2078595],[119990.0,0.7397769],[120010.0,0.75686708],[120020.0,2.0598032],[120090.0,0.50246532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228863543,[[119970.0,0.40873915],[119960.0,0.04372],[119950.0,0.3999023],[119940.0,0.23653019],[119930.0,0.04176601]],[[119980.0,0.2078595],[119990.0,0.7397769],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228863944,[[119970.0,0.40873915],[119960.0,0.04372],[119950.0,0.2499904],[119940.0,0.38644209],[119930.0,0.04176601]],[[119980.0,0.2078595],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228864140,[[119970.0,0.40873915],[119960.0,0.04372],[119950.0,0.2499904],[119940.0,0.38644269],[119930.0,0.04176601]],[[119980.0,0.7808195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228864342,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.2499904],[119940.0,0.1915801],[119930.0,0.04176601]],[[119980.0,0.7808195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228865351,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.2083254],[119940.0,0.2332483],[119930.0,0.04176601]],[[119980.0,0.7808195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228865538,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.2083254],[119940.0,0.0833364],[119930.0,0.19167791]],[[119980.0,0.7808195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228865743,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.1666604],[119940.0,0.1250046],[119930.0,0.19167791]],[[119980.0,0.7808195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228866350,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.3165723],[119940.0,0.1250046],[119930.0,0.04176601]],[[119980.0,0.7808195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228866651,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.3165723],[119940.0,0.1250046],[119930.0,0.2366286]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228867047,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.3582369],[119940.0,0.0833364],[119930.0,0.2366286]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228867248,[[119970.0,0.40873915],[119960.0,0.0528569],[119950.0,0.208325],[119940.0,0.2332483],[119930.0,0.2366286]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228867748,[[119970.0,0.40873915],[119960.0,0.15757704],[119950.0,0.208325],[119940.0,0.2332483],[119930.0,0.04176601]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228868250,[[119970.0,0.40873915],[119960.0,0.15757704],[119950.0,0.1666604],[119940.0,0.2749165],[119930.0,0.04176601]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228868447,[[119970.0,0.40873915],[119960.0,0.15757704],[119940.0,0.44158],[119930.0,0.04176601],[102000.0,0.01]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228868647,[[119970.0,0.51345929],[119960.0,0.0528569],[119950.0,0.1666609],[119940.0,0.2749165],[119930.0,0.04176601]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228868848,[[119970.0,0.51345929],[119960.0,0.0528569],[119950.0,0.3165728],[119940.0,0.1250046],[119930.0,0.04176601]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228869047,[[119970.0,0.51345929],[119960.0,0.0528569],[119950.0,0.3165728],[119940.0,0.1250046],[119930.0,0.2366286]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228869256,[[119970.0,0.51345929],[119960.0,0.0528569],[119950.0,0.3582379],[119940.0,0.0833364],[119930.0,0.2366286]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228869552,[[119970.0,0.51345929],[119960.0,0.0528569],[119950.0,0.4415681],[119930.0,0.2366286],[102200.0,0.0006]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228869744,[[119970.0,0.58824873],[119960.0,0.0528569],[119950.0,0.399903],[119940.0,0.0416683],[119930.0,0.2366286]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228870148,[[119970.0,0.48352859],[119960.0,0.0528569],[119950.0,0.46295804],[119940.0,0.0833366],[119930.0,0.2366286]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228870349,[[119970.0,0.48352859],[119960.0,0.0528569],[119950.0,0.50462314],[119940.0,0.0416683],[119930.0,0.04176601]],[[119980.0,0.7807795],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,2.0598032],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228870555,[[119970.0,0.48352859],[119960.0,0.0528569],[119950.0,0.35471124],[119940.0,0.0416683],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228871656,[[119970.0,0.5063229],[119960.0,0.0528569],[119950.0,0.35471124],[119940.0,0.0416683],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228871955,[[119970.0,0.5063229],[119960.0,0.0528569],[119950.0,0.31304614],[119940.0,0.0833366],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228872254,[[119970.0,0.5063229],[119960.0,0.0528569],[119950.0,0.35471124],[119940.0,0.0416683],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228873258,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.2499911],[119940.0,0.0416683],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228873658,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.399903],[119940.0,0.0416683],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228873860,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.399903],[119940.0,0.0416683],[119930.0,0.2366286]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228874062,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.3582379],[119940.0,0.0833366],[119930.0,0.2366286]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228874360,[[119970.0,0.5362536],[119960.0,0.12765007],[119950.0,0.208326],[119940.0,0.0833366],[119930.0,0.2366286]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228874555,[[119970.0,0.43153346],[119960.0,0.12765007],[119940.0,0.35472114],[119930.0,0.2366286],[119910.0,0.903863]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228874760,[[119970.0,0.43153346],[119960.0,0.12765007],[119940.0,0.39638944],[119930.0,0.2366286],[119910.0,0.862187]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228875162,[[119970.0,0.43153346],[119960.0,0.12765007],[119950.0,0.1666611],[119940.0,0.22972504],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228875764,[[119970.0,0.43153346],[119960.0,0.12765007],[119950.0,0.2083263],[119940.0,0.18805674],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228876168,[[119970.0,0.43153346],[119960.0,0.12765007],[119950.0,0.2499915],[119940.0,0.14638844],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228876567,[[119970.0,0.43153346],[119960.0,0.12765007],[119950.0,0.2083263],[119940.0,0.18805674],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228876766,[[119970.0,0.43153346],[119960.0,0.0528569],[119950.0,0.3582382],[119940.0,0.18805674],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228876967,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.3582382],[119940.0,0.0833366],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228877468,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.3582382],[119940.0,0.27819919],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.75686708],[120020.0,0.9076432],[120080.0,0.14307715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228877769,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.3582382],[119940.0,0.27819919],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120060.0,0.4162874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228878171,[[119970.0,0.5362536],[119960.0,0.0528569],[119950.0,0.3999034],[119940.0,0.23653089],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120060.0,0.4162874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228878971,[[119970.0,0.51345929],[119960.0,0.0528569],[119950.0,0.3999034],[119940.0,0.23653089],[119930.0,0.04176601]],[[119980.0,1.9332195],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120060.0,0.4162874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228879171,[[119970.0,0.53625362],[119960.0,0.0528569],[119950.0,0.1499119],[119940.0,0.27819899],[119930.0,0.04176601]],[[119980.0,1.3602995],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120060.0,0.4162874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228879366,[[119970.0,0.53625362],[119960.0,0.0528569],[119950.0,0.3582362],[119940.0,0.23653069],[119930.0,0.04176601]],[[119980.0,1.9330995],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120060.0,0.4162874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228879569,[[119970.0,0.53625381],[119960.0,0.0528569],[119950.0,0.3582362],[119940.0,0.27819899],[119930.0,0.04176601]],[[119980.0,1.9330995],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120060.0,0.4162874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228879771,[[119970.0,0.52322837],[119960.0,0.0528569],[119950.0,0.4415664],[119930.0,0.2366286],[101880.0,8e-05]],[[119980.0,1.9330995],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120060.0,0.4162874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228880873,[[119970.0,0.53625381],[119960.0,0.3028255],[119950.0,0.191577],[119930.0,0.2366286],[119910.0,0.65660599]],[[119980.0,1.9330995],[119990.0,0.1668169],[120010.0,0.34038958],[120020.0,0.9076432],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228881571,[[119970.0,0.53625381],[119960.0,0.3444869],[119950.0,0.191577],[119930.0,0.1949593],[119920.0,0.4167392]],[[119980.0,1.76648],[119990.0,0.2917778],[120010.0,0.38203548],[120020.0,0.9076432],[120030.0,0.43589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228881768,[[119970.0,0.70288721],[119960.0,0.219502],[119950.0,0.1499119],[119930.0,0.6116607],[119910.0,1.22940599]],[[119980.0,1.1782],[119990.0,0.0002],[120000.0,0.265381],[120010.0,0.38203548],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228881969,[[119970.0,0.70288721],[119960.0,0.219502],[119950.0,0.1499119],[119930.0,0.6116607],[119910.0,0.65660599]],[[119980.0,1.1782],[119990.0,0.0002],[120000.0,0.1404304],[120010.0,0.38203548],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228882268,[[119970.0,0.59816707],[119960.0,0.32422214],[119950.0,0.1499119],[119940.0,0.4166718],[119930.0,1.1844207]],[[119980.0,1.15344],[119990.0,0.0002],[120000.0,0.2082405],[120010.0,0.39751548],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228882462,[[119970.0,0.7235618],[119960.0,0.32422214],[119950.0,0.1499119],[119940.0,0.4166718],[119930.0,1.1844207]],[[119980.0,1.7262],[119990.0,0.0002],[120000.0,0.1665925],[120010.0,0.39751548],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228882664,[[119970.0,0.7235618],[119960.0,0.219502],[119950.0,0.25463204],[119940.0,0.4166718],[119930.0,1.1844207]],[[119980.0,1.7262],[119990.0,0.0002],[120000.0,0.2498904],[120010.0,0.39751548],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228882871,[[119970.0,0.7235618],[119960.0,0.219502],[119950.0,0.25463204],[119940.0,0.4166718],[119930.0,1.1844207]],[[119980.0,0.54082441],[119990.0,0.0002],[120000.0,0.1665925],[120010.0,0.11758548],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228883073,[[119970.0,0.7235618],[119960.0,0.219502],[119950.0,0.25463204],[119940.0,0.4166718],[119930.0,1.1844207]],[[119980.0,1.11358441],[119990.0,0.0002],[120000.0,0.1665924],[120010.0,0.15923328],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228883270,[[119970.0,0.7235618],[119960.0,0.219502],[119950.0,0.10472014],[119940.0,0.4166718],[119930.0,1.3343326]],[[119980.0,1.11358441],[119990.0,0.0002],[120000.0,0.1665924],[120010.0,0.15923328],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228883271,[[119970.0,0.7235618],[119960.0,0.219502],[119950.0,0.10472014],[119940.0,0.4166718],[119930.0,1.3343326]],[[119980.0,1.11358441],[119990.0,0.0002],[120000.0,0.2082408],[120010.0,0.07593768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228883575,[[119970.0,0.79840768],[119960.0,0.32422214],[119940.0,0.4166718],[119930.0,1.13947001],[119880.0,0.19486259]],[[119980.0,1.11358441],[119990.0,0.0002],[120000.0,0.2498899],[120010.0,0.07593768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228883773,[[119970.0,0.79840768],[119960.0,0.219502],[119950.0,0.10472014],[119940.0,0.4166718],[119930.0,1.13947001]],[[119980.0,1.11358441],[119990.0,0.0002],[120000.0,0.2498899],[120010.0,0.07593768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228883774,[[119970.0,0.79840768],[119960.0,0.219502],[119950.0,0.10472014],[119940.0,0.4166718],[119930.0,1.13947001]],[[119980.0,1.11358441],[119990.0,0.0002],[120000.0,0.2653699],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228883970,[[119970.0,0.79840768],[119960.0,0.219502],[119950.0,0.10472014],[119940.0,0.4166718],[119930.0,0.98955811]],[[119980.0,1.11358441],[119990.0,0.0002],[120000.0,0.2653699],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228884173,[[119970.0,0.79840768],[119960.0,0.219502],[119940.0,0.52139194],[119930.0,0.98955811],[101800.0,0.02]],[[119980.0,1.11354441],[119990.0,0.0002],[120000.0,0.2653699],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228884371,[[119970.0,0.79840768],[119960.0,0.219502],[119940.0,0.52139194],[119930.0,0.98955811],[101800.0,0.02]],[[119980.0,1.11354441],[119990.0,0.1668056],[120000.0,0.1249479],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228884572,[[119970.0,0.79840768],[119960.0,0.219502],[119940.0,0.10472014],[119930.0,0.98955811],[119890.0,0.4168601]],[[119980.0,1.11354441],[119990.0,0.2239477],[120000.0,0.04165],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228884874,[[119970.0,0.79840768],[119960.0,0.219502],[119940.0,0.52138684],[119930.0,0.57285671],[119890.0,0.4168601]],[[119980.0,1.11354441],[119990.0,0.2656021],[120000.0,0.04165],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228885374,[[119970.0,0.79840768],[119960.0,0.219502],[119940.0,0.52138684],[119930.0,9.671e-05],[119900.0,0.1499119]],[[119980.0,1.11354441],[119990.0,0.2656021],[120000.0,0.04165],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228885570,[[119970.0,0.79840768],[119960.0,0.219502],[119940.0,0.52138684],[119930.0,9.671e-05],[119910.0,0.862187]],[[119980.0,1.11354441],[119990.0,0.2656021],[120000.0,0.04165],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228885874,[[119970.0,0.79840768],[119960.0,0.219502],[119950.0,0.10472014],[119940.0,0.4166667],[119930.0,0.57281671]],[[119980.0,1.11354441],[119990.0,0.2656021],[120000.0,0.04165],[120010.0,0.06045768],[120020.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228886175,[[119970.0,0.45378522],[119960.0,0.0945171],[119950.0,0.10472014],[119940.0,0.0416678],[119930.0,9.671e-05]],[[119980.0,1.29564391],[119990.0,0.14376921],[120010.0,0.01881178],[120020.0,0.4912],[120100.0,8.06099715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228886372,[[119970.0,0.31664049],[119960.0,0.3028204],[119950.0,0.14638454],[119930.0,0.04176871],[119920.0,0.5666466]],[[119980.0,1.29564391],[119990.0,0.25290209],[120010.0,0.43528708],[120080.0,0.57456],[120100.0,8.06099715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228886676,[[119970.0,0.43083702],[119960.0,0.1778412],[119930.0,0.04176871],[119920.0,0.5666466],[119900.0,0.59076]],[[119980.0,1.31479391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.4162584],[120080.0,0.63427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228886870,[[119970.0,0.15948348],[119960.0,0.44919674],[119930.0,0.04176871],[119920.0,0.5666466],[101500.0,0.015]],[[119980.0,1.31479391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.4162584],[120080.0,0.63427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228887175,[[119970.0,0.15948348],[119960.0,0.44919944],[119940.0,0.1499119],[119930.0,0.04176871],[119920.0,0.4167347]],[[119980.0,1.31479391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.4162584],[120080.0,0.63427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228887571,[[119970.0,0.15948348],[119960.0,0.44919844],[119940.0,0.1499119],[119930.0,0.04176871],[119920.0,0.4167347]],[[119980.0,1.31479391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.4162584],[120080.0,0.63427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228887771,[[119970.0,0.31611688],[119960.0,0.28256134],[119940.0,0.1915805],[119930.0,9.671e-05],[119920.0,0.4167347]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.4162584],[120080.0,0.63427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228887970,[[119970.0,0.14948348],[119960.0,0.44920054],[119940.0,0.1915805],[119930.0,9.671e-05],[119920.0,0.4167347]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.4162584],[120080.0,0.63427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228888274,[[119970.0,0.25420505],[119960.0,0.3028187],[119940.0,0.2332491],[119930.0,9.671e-05],[119920.0,0.61159729]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.4162584],[120080.0,0.55091715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228888476,[[119970.0,0.30026505],[119960.0,0.3670104],[119940.0,0.1915805],[119930.0,9.671e-05],[119920.0,0.61159729]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.47597555],[120080.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228888777,[[119970.0,0.30026505],[119960.0,0.1587095],[119940.0,0.2332491],[119930.0,9.671e-05],[119920.0,0.61159729]],[[119980.0,1.31679391],[119990.0,0.21124769],[120010.0,0.06045638],[120070.0,0.47597555],[120080.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228888977,[[119970.0,0.30026505],[119960.0,0.2420292],[119950.0,0.1915755],[119940.0,0.0416686],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120070.0,0.47597555],[120080.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228889275,[[119970.0,0.25420505],[119960.0,0.2880892],[119950.0,0.2332398],[119940.0,0.0416686],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228889675,[[119970.0,0.25420505],[119960.0,0.2880892],[119950.0,0.0833279],[119940.0,0.1915805],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228889872,[[119970.0,0.25420505],[119960.0,0.2880892],[119950.0,0.1249921],[119940.0,0.1499119],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228890076,[[119970.0,0.25420505],[119960.0,0.2880892],[119950.0,0.1249921],[119940.0,0.1499119],[119930.0,0.04176881]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228890373,[[119970.0,0.13148491],[119960.0,0.39280934],[119950.0,0.1249921],[119940.0,0.1499119],[119930.0,0.04176881]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228890573,[[119970.0,0.13148491],[119960.0,0.47613274],[119950.0,0.0416636],[119940.0,0.1499119],[119930.0,0.04176881]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228890978,[[119970.0,0.23620505],[119960.0,0.3714126],[119950.0,0.10962145],[119940.0,0.1499119],[119930.0,0.04176881]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228891276,[[119970.0,0.40283845],[119960.0,0.2047703],[119950.0,0.10962145],[119940.0,0.1499119],[119930.0,0.04176881]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228891477,[[119970.0,0.40283845],[119960.0,0.246431],[119950.0,0.06795785],[119940.0,0.1915806],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228892874,[[119970.0,0.40283845],[119960.0,0.246431],[119950.0,0.21786975],[119940.0,0.0416687],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228893077,[[119970.0,0.40283845],[119960.0,0.246431],[119950.0,0.21786975],[119940.0,0.0416687],[119930.0,0.1949593]],[[119980.0,1.31679391],[119990.0,0.25290209],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228893875,[[119970.0,0.44889845],[119960.0,0.177841],[119950.0,0.21786975],[119940.0,0.0416687],[119930.0,0.1949593]],[[119980.0,1.31679391],[119990.0,0.18542361],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228894077,[[119970.0,0.47142845],[119960.0,0.177841],[119950.0,0.21786975],[119940.0,0.0416687],[119930.0,0.1949593]],[[119980.0,1.31679391],[119990.0,0.18542361],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228894982,[[119970.0,0.47142845],[119960.0,0.2195019],[119950.0,0.21786975],[119930.0,0.1949593],[119870.0,0.29978861]],[[119980.0,1.31679391],[119990.0,0.18542361],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228895185,[[119970.0,0.47142845],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.1499119],[119930.0,0.1949593]],[[119980.0,1.31679391],[119990.0,0.18542361],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228895579,[[119970.0,0.47142845],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.1499119],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.18542361],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228896077,[[119970.0,0.47142845],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.1499119],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228896278,[[119970.0,0.36670831],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.1499119],[119930.0,9.671e-05]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228896880,[[119970.0,0.36670831],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.19486259],[119930.0,0.41679691]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228897078,[[119970.0,0.47160268],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.19486259],[119930.0,0.41679691]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228897280,[[119970.0,0.44880673],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.19486259],[119930.0,0.41679691]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228897480,[[119970.0,0.36670843],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.19486259],[119930.0,0.41679691]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228897984,[[119970.0,0.4716028],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.19486259],[119930.0,0.41679691]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228898579,[[119970.0,0.4716028],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.34477449],[119930.0,0.41679691]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228899180,[[119970.0,0.5513328],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.1499119],[119930.0,0.6116595]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120070.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228900087,[[119970.0,0.5213592],[119960.0,0.2195019],[119950.0,0.17285222],[119930.0,0.6116595],[119920.0,0.5666466]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120080.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228900284,[[119970.0,0.5213592],[119960.0,0.2195019],[119950.0,0.17285222],[119930.0,0.41679691],[119920.0,0.5666466]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.01881178],[120020.0,0.4164368],[120080.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228900484,[[119970.0,0.5213592],[119960.0,0.2195019],[119950.0,0.17285222],[119930.0,0.41679691],[119920.0,0.5666466]],[[119980.0,1.31679391],[119990.0,0.25157412],[120010.0,0.51001178],[120020.0,0.4164368],[120080.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228900786,[[119970.0,0.5213592],[119960.0,0.2195019],[119950.0,0.17285222],[119930.0,0.41679691],[119920.0,0.5666466]],[[119980.0,1.31679391],[119990.0,0.20991972],[120010.0,0.55165738],[120020.0,0.4164368],[120080.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228901382,[[119970.0,0.5213592],[119960.0,0.2195019],[119950.0,0.17285222],[119930.0,0.41679691],[119920.0,0.5666466]],[[119980.0,1.31679391],[119990.0,0.20991972],[120010.0,0.55165738],[120020.0,0.4164368],[120070.0,8.00436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228901986,[[119970.0,0.5638292],[119960.0,0.2195019],[119950.0,0.17285222],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,1.19517441],[119990.0,0.01935],[120000.0,0.0833002],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228902183,[[119970.0,0.48890843],[119960.0,0.2195019],[119950.0,0.17285222],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,1.17969441],[119990.0,0.06876],[120000.0,0.2499003],[120010.0,0.55165738],[120030.0,0.47653032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228902388,[[119970.0,0.48890843],[119960.0,0.32439627],[119950.0,0.06795785],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,1.16767441],[119990.0,0.04961],[120000.0,0.2690503],[120010.0,0.55165738],[120030.0,0.47653032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228902688,[[119970.0,0.51189849],[119960.0,0.32439627],[119950.0,0.06795785],[119940.0,0.4166683],[119930.0,0.74192861]],[[119980.0,1.10015463],[119990.0,0.04961],[120000.0,0.2690503],[120010.0,0.55165738],[120030.0,0.47653032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228903084,[[119970.0,0.51189849],[119960.0,0.32439627],[119950.0,0.06795785],[119940.0,0.4166683],[119930.0,0.74192861]],[[119980.0,1.10015463],[119990.0,0.04961],[120000.0,0.3107012],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228903286,[[119970.0,0.51189849],[119960.0,0.32439627],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.04961],[120000.0,0.3107012],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228903685,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.04961],[120000.0,0.3107012],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228903987,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.7868793]],[[119980.0,1.10015463],[119990.0,0.04961],[120000.0,0.3107012],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228904285,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.21786975],[119940.0,0.4166683],[119930.0,0.7868793]],[[119980.0,1.10015463],[119990.0,0.04961],[120000.0,0.3107012],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228904486,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.21786975],[119940.0,0.4166683],[119930.0,0.7868793]],[[119980.0,1.10015463],[119990.0,0.2578687],[120000.0,0.1024502],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228904885,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.7868793]],[[119980.0,1.10015463],[119990.0,0.2578687],[120000.0,0.1024502],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228905186,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.2578687],[120000.0,0.1024502],[120010.0,0.55165738],[120030.0,0.43489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228905486,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.2578687],[120000.0,0.1024502],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228905681,[[119970.0,0.61679286],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.2162172],[120000.0,0.1441013],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228906379,[[119970.0,0.59399679],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.2162172],[120000.0,0.1441013],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228906582,[[119970.0,0.61678921],[119960.0,0.2195019],[119950.0,0.06795785],[119940.0,0.5665802],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.2162172],[120000.0,0.1441013],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228908094,[[119970.0,0.61678921],[119960.0,0.2195019],[119950.0,0.21786975],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,1.10015463],[119990.0,0.2578686],[120000.0,0.1024502],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228908288,[[119970.0,0.61678921],[119960.0,0.2195019],[119950.0,0.21786975],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,0.98762166],[119990.0,0.2995204],[120000.0,0.0608],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228908593,[[119970.0,0.48890478],[119960.0,0.2195019],[119950.0,0.21786975],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,0.99964166],[119990.0,0.2692604],[120000.0,0.04165],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228908794,[[119970.0,0.48890478],[119960.0,0.2195019],[119950.0,0.41273234],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,1.04905166],[119990.0,0.2692604],[120000.0,0.04165],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228909093,[[119970.0,0.63881668],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,1.04905166],[119990.0,0.2692604],[120000.0,0.04165],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228909392,[[119970.0,0.63881668],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,1.04905166],[119990.0,0.3109134],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228910292,[[119970.0,0.63881668],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,1.04905166],[119990.0,0.3109134],[120010.0,0.55165738],[120020.0,0.06607048],[120090.0,0.63682891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228910488,[[119970.0,0.63881668],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,1.04905166],[119990.0,0.2692604],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228910693,[[119970.0,0.48890478],[119960.0,0.2195019],[119950.0,0.41273234],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,1.04905166],[119990.0,0.2692604],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228910895,[[119970.0,0.48890478],[119960.0,0.2195019],[119950.0,0.41273234],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,1.04905166],[119990.0,0.2692604],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228911292,[[119970.0,0.48890478],[119960.0,0.2195019],[119950.0,0.21786975],[119940.0,0.4166683],[119930.0,0.7868793]],[[119980.0,1.04905166],[119990.0,0.2692604],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228911594,[[119970.0,0.48890478],[119960.0,0.2195019],[119950.0,0.21786975],[119940.0,0.4166683],[119930.0,0.7868793]],[[119980.0,1.04905166],[119990.0,0.2276086],[120000.0,0.0832981],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228912194,[[119970.0,0.48890478],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.4166683],[119930.0,0.7868793]],[[119980.0,1.04905166],[119990.0,0.2692616],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228912493,[[119970.0,0.48890478],[119960.0,0.3694138],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,1.04905166],[119990.0,0.2692616],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228912694,[[119970.0,0.48890478],[119960.0,0.3694138],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,1.04905166],[119990.0,0.2276086],[120000.0,0.0832988],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228912889,[[119970.0,0.63881668],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,1.04905166],[119990.0,0.2692616],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228914097,[[119970.0,0.63881668],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,0.89151012],[119990.0,0.2692616],[120000.0,0.0416484],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228914598,[[119970.0,0.63881668],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.8318476]],[[119980.0,0.89151012],[119990.0,0.2276086],[120000.0,0.0832988],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228914891,[[119970.0,0.63881668],[119960.0,0.41436449],[119950.0,0.06795785],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.2692692],[120000.0,0.0416481],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228915597,[[119970.0,0.63881705],[119960.0,0.41436449],[119950.0,0.06795785],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.2692692],[120000.0,0.0416481],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228915796,[[119970.0,0.63881705],[119960.0,0.41436449],[119950.0,0.06795785],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.2276162],[120000.0,0.0832979],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228915995,[[119970.0,0.63881705],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.2276162],[120000.0,0.0832979],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228916700,[[119970.0,0.63881705],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.2276162],[120000.0,0.0832979],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228916897,[[119970.0,0.63881705],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.01935],[120000.0,0.2915518],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228917106,[[119970.0,0.48890515],[119960.0,0.3694138],[119950.0,0.26282044],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.1859565],[120000.0,0.1249485],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228917295,[[119970.0,0.48890515],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.61153089],[119930.0,0.59201671]],[[119980.0,0.90983875],[119990.0,0.1859565],[120000.0,0.1249485],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228917601,[[119970.0,0.48890515],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.61153089],[119930.0,0.59201671]],[[119980.0,0.86042875],[119990.0,0.1859565],[120000.0,0.1249485],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228917794,[[119970.0,0.48890515],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.61153089],[119930.0,0.59201671]],[[119980.0,0.86042875],[119990.0,0.2353665],[120000.0,0.1249485],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228918299,[[119970.0,0.48890515],[119960.0,0.3694138],[119950.0,0.06795785],[119940.0,0.61153089],[119930.0,0.59201671]],[[119980.0,0.74790205],[119990.0,0.2353665],[120000.0,0.1249485],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228918599,[[119970.0,0.63881705],[119960.0,0.41436449],[119950.0,0.06795785],[119940.0,0.4166683],[119930.0,0.59201671]],[[119980.0,0.79731205],[119990.0,0.1859565],[120000.0,0.1249485],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228918799,[[119970.0,0.63881705],[119960.0,0.41436449],[119950.0,0.06795785],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.79731205],[119990.0,0.1859565],[120000.0,0.1249485],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228919299,[[119970.0,0.63881705],[119960.0,0.41436449],[119950.0,0.06795785],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.79731205],[119990.0,0.2276081],[120000.0,0.0832979],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228919599,[[119970.0,0.63881705],[119960.0,0.2195019],[119950.0,0.26282044],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.79731205],[119990.0,0.2276081],[120000.0,0.0832979],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228920595,[[119970.0,0.63881705],[119960.0,0.1757819],[119950.0,0.26282044],[119940.0,0.65649919],[119930.0,0.59201671]],[[119980.0,0.79731205],[119990.0,0.2692599],[120000.0,0.0416481],[120010.0,0.55165738],[120020.0,0.06607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228920796,[[119970.0,0.63881705],[119960.0,0.1757819],[119950.0,0.85286044],[119940.0,0.65649919],[119930.0,9.671e-05]],[[119980.0,0.002],[119990.0,0.04961],[120000.0,0.2273975],[120010.0,0.59330388],[120020.0,1.21855048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228921104,[[119970.0,0.61461642],[119960.0,0.28061627],[119950.0,0.65799785],[119940.0,0.4166683],[119930.0,9.671e-05]],[[119980.0,0.592],[119990.0,0.0002],[120000.0,0.04941],[120010.0,0.24619688],[120020.0,1.15248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228921299,[[119970.0,0.71945079],[119960.0,0.1757819],[119950.0,0.65799785],[119940.0,0.4166683],[119930.0,9.671e-05]],[[119980.0,0.592],[119990.0,0.0002],[120000.0,0.04941],[120010.0,0.28784338],[120020.0,1.1941212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228921495,[[119970.0,0.71945002],[119960.0,0.1757819],[119950.0,0.65799785],[119940.0,0.4166683],[119930.0,9.671e-05]],[[119980.0,0.592],[119990.0,0.0002],[120000.0,0.04941],[120010.0,0.28784338],[120020.0,1.1941212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228921692,[[119970.0,0.61461565],[119960.0,0.1757819],[119950.0,0.65799785],[119940.0,0.4166683],[119930.0,9.671e-05]],[[119980.0,0.553354],[119990.0,0.0002],[120000.0,0.04941],[120010.0,0.24619688],[120020.0,1.2357642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228921898,[[119980.0,0.4515895],[119970.0,0.42338379],[119960.0,0.0091369],[119950.0,1.07461965],[119940.0,0.4166683]],[[119990.0,0.03313],[120000.0,0.04941],[120010.0,0.24619688],[120020.0,1.2357642],[120050.0,0.9075236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228922100,[[119980.0,0.49906152],[119970.0,0.44224907],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62309],[120000.0,0.04961],[120010.0,0.24619688],[120020.0,1.2357642],[120050.0,0.9075236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228922299,[[119980.0,0.62424473],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62309],[120000.0,0.04961],[120010.0,0.24619688],[120020.0,1.2357642],[120040.0,0.00984118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228922605,[[119980.0,0.72907537],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.03293],[120000.0,0.04961],[120010.0,0.20455128],[120020.0,1.2774079],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228922798,[[119980.0,0.72907537],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62305],[120000.0,0.04961],[120010.0,0.28784078],[120020.0,1.1941212],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228922999,[[119980.0,0.72907537],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62305],[120000.0,0.04961],[120010.0,0.24619588],[120020.0,1.2357656],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228923396,[[119980.0,0.77279537],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.07461965],[119940.0,0.61153089]],[[119990.0,0.62305],[120000.0,0.04961],[120010.0,0.28784078],[120020.0,1.1941212],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228923604,[[119980.0,0.76302666],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.07461965],[119940.0,0.61153089]],[[119990.0,0.62305],[120000.0,0.04961],[120010.0,0.28784078],[120020.0,1.1941212],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228923802,[[119980.0,0.77279414],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.07461965],[119940.0,0.61153089]],[[119990.0,0.62305],[120000.0,0.04961],[120010.0,0.28784078],[120020.0,1.1941212],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228924009,[[119980.0,0.77279414],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.07461965],[119940.0,0.61153089]],[[119990.0,0.62605],[120000.0,0.04961],[120010.0,0.28784078],[120020.0,1.1941212],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228924201,[[119980.0,0.77279414],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.07461965],[119940.0,0.61153089]],[[119990.0,0.62605],[120000.0,0.04961],[120010.0,0.20455128],[120020.0,1.1941212],[120040.0,0.00884118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228924202,[[119980.0,0.77279414],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.07461965],[119940.0,0.61153089]],[[119990.0,0.62605],[120000.0,0.04961],[120010.0,0.20455128],[120020.0,1.27741],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228924403,[[119980.0,0.77279414],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.07461965],[119940.0,0.61153089]],[[119990.0,0.03593],[120000.0,0.04961],[120010.0,0.24619578],[120020.0,1.2357656],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228924606,[[119980.0,0.77279414],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62597],[120000.0,0.04961],[120010.0,0.24619578],[120020.0,1.2357656],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228924905,[[119980.0,0.6679635],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62597],[120000.0,0.04961],[120010.0,0.24619578],[120020.0,1.2357656],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228925207,[[119980.0,0.6679635],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.03593],[120000.0,0.04961],[120010.0,0.24619578],[120020.0,0.0832856],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228925506,[[119980.0,0.6679635],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62301],[120000.0,0.04961],[120010.0,0.24619578],[120020.0,1.2357656],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228925696,[[119980.0,0.6679635],[119970.0,0.1666259],[119960.0,0.1590488],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62501],[120000.0,0.04961],[120010.0,0.24619578],[120020.0,1.2357656],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228925898,[[119980.0,0.8178754],[119970.0,0.1666259],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62501],[120000.0,0.04961],[120010.0,0.03796178],[120020.0,1.4439857],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228926300,[[119980.0,0.8178754],[119970.0,0.1666259],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62401],[120000.0,0.04961],[120010.0,0.03796178],[120020.0,1.4439857],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228926496,[[119980.0,0.8178754],[119970.0,0.1666259],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62401],[120000.0,0.04961],[120010.0,0.20454008],[120020.0,1.27741],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228926700,[[119980.0,0.8178754],[119970.0,0.1666259],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.62401],[120000.0,0.04961],[120010.0,0.28782948],[120020.0,1.1941212],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228926904,[[119980.0,0.8178754],[119970.0,0.1666259],[119960.0,0.20399949],[119950.0,1.07461965],[119940.0,0.65649919]],[[119990.0,0.62401],[120000.0,0.04961],[120010.0,0.28782948],[120020.0,1.1941212],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228926905,[[119980.0,0.8178754],[119970.0,0.1666259],[119960.0,0.20399949],[119950.0,1.07461965],[119940.0,0.65649919]],[[119990.0,0.63603],[120000.0,0.06876],[120010.0,0.26867948],[120020.0,1.1941212],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228927106,[[119980.0,0.8178754],[119970.0,0.1666259],[119960.0,0.20399949],[119950.0,1.07461965],[119940.0,0.65649919]],[[119990.0,0.68544],[120000.0,0.01935],[120010.0,0.31032558],[120020.0,1.15248],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228927507,[[119980.0,0.6679635],[119970.0,0.3165378],[119960.0,0.20399949],[119950.0,1.07461965],[119940.0,0.65649919]],[[119990.0,0.68544],[120000.0,0.01935],[120010.0,0.31032558],[120020.0,1.15248],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228928403,[[119980.0,0.6679635],[119970.0,0.3165378],[119960.0,0.20399949],[119950.0,1.07461965],[119940.0,0.65649919]],[[119990.0,0.57291857],[120000.0,0.01935],[120010.0,0.31032558],[120020.0,1.15248],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228928703,[[119980.0,0.6679635],[119970.0,0.3165378],[119960.0,0.20399949],[119950.0,1.07461965],[119940.0,0.65649919]],[[119990.0,0.60610857],[120000.0,0.01935],[120010.0,0.31032558],[120020.0,1.15248],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228928905,[[119980.0,0.6679635],[119970.0,0.3165378],[119960.0,0.20399949],[119950.0,1.07461965],[119940.0,0.4166683]],[[119990.0,0.60610857],[120000.0,0.01935],[120010.0,0.31032558],[120020.0,1.15248],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228929306,[[119980.0,0.6679635],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.60610857],[120000.0,0.01935],[120010.0,0.31032558],[120020.0,1.15248],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228929606,[[119980.0,0.6679635],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.55669857],[120000.0,0.01935],[120010.0,0.26867948],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228929808,[[119980.0,0.6679635],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.55669857],[120000.0,0.0499],[120010.0,0.26867948],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228930301,[[119980.0,0.66796349],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26948224],[119940.0,0.4166683]],[[119990.0,0.55669857],[120000.0,0.0499],[120010.0,0.26867948],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228931102,[[119980.0,0.66796349],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26928224],[119940.0,0.4166683]],[[119990.0,0.55669857],[120000.0,0.0499],[120010.0,0.22703468],[120020.0,1.2357644],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228931303,[[119980.0,0.66796349],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26928224],[119940.0,0.4166683]],[[119990.0,0.04621],[120000.0,0.0499],[120010.0,0.01881178],[120020.0,1.4439844],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228931506,[[119980.0,0.66796349],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26928224],[119940.0,0.4166683]],[[119990.0,0.63597],[120000.0,0.0499],[120010.0,0.18539088],[120020.0,1.277408],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228931807,[[119980.0,0.66796349],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26928224],[119940.0,0.4166683]],[[119990.0,0.63597],[120000.0,0.0499],[120010.0,0.22703548],[120020.0,1.2357644],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228932008,[[119980.0,0.66796349],[119970.0,0.3165378],[119960.0,0.0091369],[119950.0,1.26928224],[119940.0,0.4166683]],[[119990.0,0.63597],[120000.0,0.0499],[120010.0,0.26868028],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228932903,[[119980.0,0.65494019],[119970.0,0.3165378],[119960.0,0.20399949],[119950.0,1.07441965],[119940.0,0.65649919]],[[119990.0,0.63597],[120000.0,0.0499],[120010.0,0.26868028],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228933104,[[119980.0,0.79508461],[119970.0,0.1666259],[119960.0,0.79375949],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.63597],[120000.0,0.0499],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228933602,[[119980.0,0.79508461],[119970.0,0.1666259],[119960.0,0.79371949],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.63597],[120000.0,0.0499],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228938113,[[119980.0,0.80810748],[119970.0,0.1666259],[119960.0,0.79371949],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.63597],[120000.0,0.0499],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228938309,[[119980.0,0.80810748],[119970.0,0.1666259],[119960.0,0.79371949],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.52344883],[120000.0,0.0499],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228938611,[[119980.0,0.81787463],[119970.0,0.1666259],[119960.0,0.79371949],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.52344883],[120000.0,0.01935],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228939611,[[119980.0,0.81787463],[119970.0,0.1666259],[119960.0,0.79371949],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.52344883],[120000.0,0.01935],[120010.0,0.26868038],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228939807,[[119980.0,0.81787463],[119970.0,0.1666259],[119960.0,0.79371949],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.52344883],[120000.0,0.01935],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228940211,[[119980.0,0.81787463],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228940412,[[119980.0,0.66796273],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228940610,[[119980.0,0.66796273],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.48457965],[119940.0,0.65649919]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.26868068],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228941011,[[119980.0,0.66796273],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.72441054],[119940.0,0.4166683]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.26868068],[120020.0,1.1941215],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228941311,[[119980.0,0.81783805],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.72441054],[119940.0,0.4166683]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.22703548],[120020.0,1.2357655],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228943910,[[119980.0,0.81783805],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.72441054],[119940.0,0.4166683]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.01881178],[120020.0,1.3606968],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228944109,[[119980.0,0.81783805],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.72441054],[119940.0,0.4166683]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.18539098],[120020.0,1.2357653],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228944309,[[119980.0,0.81783805],[119970.0,0.36148849],[119960.0,0.5988569],[119950.0,0.72441054],[119940.0,0.4166683]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.22703548],[120020.0,1.2357653],[120030.0,0.12686316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228945118,[[119980.0,0.81783805],[119970.0,0.1666259],[119960.0,0.79371949],[119950.0,0.48457965],[119940.0,0.4166683]],[[119990.0,0.36050662],[120000.0,0.01935],[120010.0,0.22703548],[120020.0,1.2357653],[120030.0,0.10848164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228945312,[[119990.0,0.4742056],[119980.0,0.46652665],[119970.0,0.10488719],[119960.0,1.21030479],[119950.0,0.48457965]],[[120000.0,0.01161],[120010.0,0.01881178],[120020.0,1.15961],[120030.0,0.0417403],[120050.0,0.5338332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228945512,[[120000.0,0.4741917],[119990.0,0.22265714],[119980.0,0.31877853],[119970.0,0.52143779],[119960.0,1.21030479]],[[120010.0,0.03042178],[120020.0,1.3678176],[120030.0,0.0417403],[120050.0,0.5328332],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228945813,[[120000.0,0.57190114],[119990.0,0.29156762],[119980.0,0.19359532],[119970.0,0.52143779],[119960.0,0.62058479]],[[120010.0,0.61886178],[120020.0,1.15981],[120030.0,0.291583],[120050.0,0.5328332],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228946013,[[120000.0,0.57190114],[119990.0,0.166598],[119980.0,0.19359532],[119970.0,1.10999779],[119960.0,0.62058479]],[[120010.0,0.61886178],[120020.0,1.15981],[120030.0,0.291583],[120050.0,0.5328332],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228946215,[[120000.0,0.57190114],[119990.0,0.166598],[119980.0,0.04372],[119970.0,1.10999779],[119960.0,0.4257222]],[[120010.0,0.61886178],[120020.0,1.15981],[120030.0,0.291583],[120050.0,0.5328332],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228946516,[[120000.0,0.57190114],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.61886178],[120020.0,1.15981],[120030.0,0.291583],[120050.0,0.5328332],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228947111,[[120000.0,0.55887827],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.61878178],[120020.0,1.15981],[120030.0,0.291583],[120050.0,0.5328332],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228947310,[[120000.0,0.57189857],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.61878178],[120020.0,1.15981],[120030.0,0.291583],[120050.0,0.5328332],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228947814,[[120000.0,0.57189857],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.61878178],[120020.0,1.15981],[120030.0,0.291583],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228948310,[[120000.0,0.57189857],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.62078178],[120020.0,1.15981],[120030.0,0.1250208],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228948614,[[120000.0,0.57189857],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.62078178],[120020.0,1.15981],[120030.0,0.2915818],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228949015,[[120000.0,0.57189857],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.62078178],[120020.0,1.3263741],[120030.0,0.1250208],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228949313,[[120000.0,0.57189857],[119990.0,0.166598],[119980.0,0.14860719],[119970.0,1.0051106],[119960.0,0.4257222]],[[120010.0,0.62078178],[120020.0,1.3680151],[120030.0,0.0833799],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228949915,[[120000.0,0.49697915],[119990.0,0.27148519],[119980.0,0.04372],[119970.0,0.4165506],[119960.0,1.0136422]],[[120010.0,0.62791178],[120020.0,1.3608851],[120030.0,0.0833799],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228950115,[[120000.0,0.49697915],[119990.0,0.27148519],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0136422]],[[120010.0,0.62791178],[120020.0,1.3608851],[120030.0,0.0833799],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228950316,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0136422]],[[120010.0,0.62791178],[120020.0,1.3608851],[120030.0,0.0833799],[120050.0,0.59962092],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228950817,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62791178],[120020.0,1.4441696],[120030.0,0.0417396],[120050.0,0.55798772],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228951014,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62791178],[120020.0,1.4025264],[120030.0,0.0417396],[120050.0,0.55798772],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228951220,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.79548968],[120020.0,1.2776055],[120030.0,0.0417396],[120050.0,0.55798772],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228951517,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.4441811],[120030.0,0.0417396],[120050.0,0.55798772],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228951717,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.4025379],[120030.0,0.0417396],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228952415,[[120000.0,0.49697938],[119990.0,0.27148519],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.4025379],[120030.0,0.0417396],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228952721,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.19359532],[119970.0,0.4165506],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.4025379],[120030.0,0.0417396],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228953323,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.4025379],[120030.0,0.0417396],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228953922,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.3608966],[120030.0,0.0417396],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228954123,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.19359532],[119970.0,0.4165506],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.3608966],[120030.0,0.0833805],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228954317,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.19359532],[119970.0,0.4165506],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.4025405],[120030.0,0.0417396],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228954920,[[120000.0,0.60186657],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0135622]],[[120010.0,0.62891178],[120020.0,1.4025405],[120030.0,0.0417396],[120050.0,0.59962142],[120060.0,0.4172971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228956322,[[120000.0,0.44224504],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228956522,[[120000.0,0.45526737],[119990.0,0.189668],[119980.0,0.19359532],[119970.0,0.4165506],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228956918,[[120000.0,0.47833737],[119990.0,0.166598],[119980.0,0.19359532],[119970.0,0.4165506],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228957123,[[120000.0,0.37345018],[119990.0,0.27148519],[119980.0,0.19359532],[119970.0,0.4165506],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228957327,[[120000.0,0.48514018],[119990.0,0.27148519],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228958018,[[120000.0,0.48514013],[119990.0,0.27148519],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228958217,[[120000.0,0.49698013],[119990.0,0.27148519],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228958624,[[120000.0,0.60186732],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,1.0124822]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228960222,[[120000.0,0.55319389],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.56642592],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228960524,[[120000.0,0.5531939],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.4165506],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228960717,[[120000.0,0.37345014],[119990.0,0.24145457],[119980.0,0.04372],[119970.0,0.52143779],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228961421,[[120000.0,0.35038014],[119990.0,0.26507457],[119980.0,0.04372],[119970.0,0.52143779],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228961825,[[120000.0,0.42523671],[119990.0,0.190218],[119980.0,0.04372],[119970.0,0.52143779],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228962126,[[120000.0,0.44885671],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.52143779],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228962825,[[120000.0,0.4716835],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.52143779],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228963426,[[120000.0,0.44889506],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.52143779],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228964329,[[120000.0,0.47168438],[119990.0,0.166598],[119980.0,0.04372],[119970.0,0.52143779],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120050.0,0.97432052],[120060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228964630,[[120000.0,0.44806438],[119990.0,0.1249477],[119980.0,0.04372],[119970.0,0.14654479],[119960.0,0.4257222]],[[120010.0,0.79548968],[120020.0,1.2776088],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228964927,[[120000.0,0.30196102],[119990.0,0.238168],[119980.0,0.04372],[119970.0,0.10488719],[119960.0,0.4257222]],[[120010.0,0.72798149],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228965129,[[120000.0,0.30196102],[119990.0,0.34305519],[119980.0,0.04372],[119960.0,0.4257222],[119920.0,0.65657859]],[[120010.0,0.72798149],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228965529,[[120000.0,0.40684821],[119990.0,0.238168],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72798149],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228965827,[[120000.0,0.30196102],[119990.0,0.34305519],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228966328,[[120000.0,0.40684821],[119990.0,0.238168],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228966528,[[120000.0,0.45479821],[119990.0,0.190218],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228966724,[[120000.0,0.34991102],[119990.0,0.29510519],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228967133,[[120000.0,0.45479821],[119990.0,0.190218],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228967929,[[120000.0,0.47750099],[119990.0,0.190218],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.29620491],[120030.0,0.0417396],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228968428,[[120000.0,0.47750099],[119990.0,0.190218],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228968829,[[120000.0,0.45471167],[119990.0,0.190218],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.4257222]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228969033,[[120000.0,0.4775026],[119990.0,0.190218],[119980.0,0.04372],[119970.0,0.14987532],[119960.0,0.62058479]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228969427,[[120000.0,0.4775026],[119990.0,0.190218],[119980.0,0.14987532],[119960.0,0.62058479],[103450.0,0.02323422]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228969627,[[120000.0,0.47750267],[119990.0,0.190218],[119980.0,0.14987532],[119960.0,0.62058479],[103450.0,0.02323422]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228969827,[[120000.0,0.47750267],[119990.0,0.190218],[119980.0,0.14987532],[119960.0,0.62058479],[119820.0,10.50263277]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228971033,[[120000.0,0.47750267],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.62058479],[119820.0,10.50263277]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228971229,[[120000.0,0.50112267],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.62058479],[119940.0,0.82599089]],[[120010.0,0.72804691],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228971734,[[120000.0,0.50112267],[119990.0,0.166598],[119980.0,0.14987532],[119970.0,0.19486259],[119960.0,0.4257222]],[[120010.0,0.76237332],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228972232,[[120000.0,0.50112267],[119990.0,0.166598],[119980.0,0.14987532],[119970.0,0.19486259],[119960.0,0.4257222]],[[120010.0,0.76225332],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228973533,[[120000.0,0.54483267],[119990.0,0.166598],[119980.0,0.14987532],[119970.0,0.19486259],[119960.0,0.4257222]],[[120010.0,0.76225332],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228973934,[[120000.0,0.54483267],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.62058479],[103450.0,0.02323422]],[[120010.0,0.76225332],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228974330,[[120000.0,0.54483267],[119990.0,0.31647332],[119960.0,0.62058479],[103450.0,0.02323422],[102890.0,0.02364912]],[[120010.0,0.76225332],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228974634,[[120000.0,0.54483267],[119990.0,0.31647332],[119960.0,0.62058479],[119230.0,8.82309556],[103450.0,0.02323422]],[[120010.0,0.76225332],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228974934,[[120000.0,0.54483267],[119990.0,0.31647332],[119960.0,0.62058479],[119230.0,8.82309556],[103450.0,0.02323422]],[[120010.0,0.69474073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228975233,[[120000.0,0.54483267],[119990.0,0.166598],[119980.0,0.14987532],[119970.0,0.19486259],[119960.0,0.4257222]],[[120010.0,0.69474073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228976133,[[120000.0,0.66827267],[119990.0,0.166598],[119980.0,0.14987532],[119970.0,0.19486259],[119960.0,0.4257222]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228976434,[[120000.0,0.66827267],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.62058479],[102330.0,0.02406401]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228977128,[[120000.0,0.66827267],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.62058479],[119950.0,0.78007965]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228977432,[[120000.0,0.74315689],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.62058479],[119950.0,0.78007965]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228977635,[[120000.0,0.74315689],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.4257222],[119950.0,0.78007965]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228977830,[[120000.0,0.73338928],[119990.0,0.166598],[119980.0,0.14987532],[119960.0,0.4257222],[119950.0,0.78007965]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228978032,[[120000.0,0.6382694],[119990.0,0.166598],[119980.0,0.14987532],[119970.0,0.10488719],[119960.0,0.4257222]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228978334,[[120000.0,0.6382694],[119990.0,0.166598],[119970.0,0.10488719],[119960.0,0.4257222],[119940.0,0.97442621]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228979136,[[120000.0,0.6382694],[119990.0,0.166598],[119980.0,0.10488719],[119960.0,0.4257222],[119940.0,0.73459532]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228979635,[[120000.0,0.6382694],[119990.0,0.166598],[119970.0,0.10488719],[119960.0,0.4257222],[119940.0,0.73459532]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228980331,[[120000.0,0.56338518],[119990.0,0.24148222],[119970.0,0.10488719],[119960.0,0.4257222],[119940.0,0.73459532]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228980537,[[120000.0,0.43994518],[119990.0,0.24148222],[119970.0,0.10488719],[119960.0,0.4257222],[119940.0,0.73459532]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228981238,[[120000.0,0.43994518],[119990.0,0.27148519],[119960.0,0.4257222],[119950.0,0.97494224],[119940.0,0.73459532]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228981537,[[120000.0,0.32462325],[119990.0,0.31313199],[119980.0,0.0416547],[119970.0,0.0416568],[119960.0,0.15901222]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42520768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228981741,[[120000.0,0.16409325],[119990.0,0.34305359],[119980.0,0.1249624],[119970.0,0.0416568],[119960.0,0.15901222]],[[120010.0,0.69410073],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228981928,[[120000.0,0.16409325],[119990.0,0.30121719],[119980.0,0.2915707],[119970.0,0.0416568],[119960.0,0.15901222]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228982127,[[120000.0,0.08920348],[119990.0,0.30121719],[119980.0,0.2915707],[119970.0,0.0416568],[119960.0,0.15901222]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228982438,[[120000.0,0.08920348],[119990.0,0.30121719],[119980.0,0.291569],[119970.0,0.19153212],[119960.0,0.20399949]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228982640,[[120000.0,0.08920348],[119990.0,0.27759719],[119980.0,0.2735343],[119970.0,0.19153212],[119960.0,0.20399949]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228983237,[[120000.0,0.08920348],[119990.0,0.27759719],[119980.0,0.2735343],[119970.0,0.23318892],[119960.0,0.20399949]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228983539,[[120000.0,0.16409497],[119990.0,0.27759719],[119980.0,0.2735343],[119970.0,0.23318892],[119960.0,0.20399949]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228983837,[[120000.0,0.16409497],[119990.0,0.27759719],[119980.0,0.2735343],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228984242,[[120000.0,0.16409497],[119990.0,0.27759719],[119980.0,0.315189],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.86075673],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228984743,[[120000.0,0.16409497],[119990.0,0.27759719],[119980.0,0.315189],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.75156142],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228984942,[[120000.0,0.16409497],[119990.0,0.27759719],[119980.0,0.315189],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228986045,[[120000.0,0.16409667],[119990.0,0.27759719],[119980.0,0.315189],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228986243,[[120000.0,0.16409795],[119990.0,0.27759719],[119980.0,0.315189],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228986641,[[120000.0,0.16409795],[119990.0,0.27759719],[119980.0,0.2735343],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228986842,[[120000.0,0.16409795],[119990.0,0.27759719],[119980.0,0.315189],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228987141,[[120000.0,0.16409795],[119990.0,0.27759719],[119980.0,0.2735343],[119970.0,0.0416568],[119960.0,0.15901222]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228987342,[[120000.0,0.16409795],[119990.0,0.27759719],[119980.0,0.315189],[119970.0,0.0416568],[119960.0,0.15901222]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228988042,[[120000.0,0.16409795],[119990.0,0.17271],[119980.0,0.42007619],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228988337,[[120000.0,0.08920646],[119990.0,0.24760149],[119980.0,0.42007619],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228988543,[[120000.0,0.08920646],[119990.0,0.24760149],[119980.0,0.37842149],[119970.0,0.19153212],[119960.0,0.0091369]],[[120010.0,0.91813932],[120020.0,1.33784891],[120030.0,0.0001],[120040.0,0.42620768],[120050.0,0.97432052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228988745,[[119990.0,0.24760149],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119880.0,1.1534]],[[120000.0,0.1665917],[120010.0,0.87650112],[120020.0,1.17127611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228989047,[[119990.0,0.27141149],[119980.0,0.39645619],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.48457965]],[[120000.0,0.1665917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228989245,[[119990.0,0.27141149],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.52624175]],[[120000.0,0.1665917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228989743,[[119990.0,0.24760149],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.63445497]],[[120000.0,0.1665917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228990045,[[119990.0,0.24760149],[119980.0,0.37861149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611737]],[[120000.0,0.1675917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228990245,[[119990.0,0.24760149],[119980.0,0.33695679],[119970.0,0.0833136],[119960.0,0.0091369],[119950.0,0.67611737]],[[120000.0,0.1675917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228990850,[[119990.0,0.24760149],[119980.0,0.31314679],[119970.0,0.0833136],[119960.0,0.0091369],[119950.0,0.67611737]],[[120000.0,0.1675917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228991149,[[119990.0,0.27141149],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611737]],[[120000.0,0.1675917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228991346,[[119990.0,0.27141149],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.52624205]],[[120000.0,0.1675917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228991548,[[119990.0,0.27141149],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.48457965]],[[120000.0,0.1675917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228991745,[[119990.0,0.27141149],[119980.0,0.39645619],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.48457965]],[[120000.0,0.1675917],[120010.0,0.75169252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228992040,[[119990.0,0.19652],[119980.0,0.39645619],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.48457965]],[[120000.0,0.1675917],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228992245,[[119990.0,0.19652],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.72110434]],[[120000.0,0.7507117],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228992446,[[119990.0,0.19652],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.72110444]],[[120000.0,0.7507117],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228992646,[[119990.0,0.19652],[119980.0,0.39645619],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.67944224]],[[120000.0,0.7507117],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228992843,[[119990.0,0.19652],[119980.0,0.39645619],[119970.0,0.19153212],[119960.0,0.0091369],[119950.0,0.67944224]],[[120000.0,0.7507117],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228993046,[[119990.0,0.19652],[119980.0,0.35480149],[119970.0,0.19153212],[119960.0,0.0091369],[119950.0,0.72110434]],[[120000.0,0.7507117],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228993350,[[119990.0,0.19752],[119980.0,0.35480149],[119970.0,0.19153212],[119960.0,0.0091369],[119950.0,0.72110434]],[[120000.0,0.7507117],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228993648,[[119990.0,0.19752],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.72110434]],[[120000.0,0.7507117],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228994747,[[119990.0,0.19752],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.72110434]],[[120000.0,0.68318712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228995247,[[119990.0,0.27240708],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.72110434]],[[120000.0,0.68318712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228995749,[[119990.0,0.27240708],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.52624175]],[[120000.0,0.68318712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228996750,[[119990.0,0.27240708],[119980.0,0.39645619],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.48457965]],[[120000.0,0.68318712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228996946,[[119990.0,0.27240708],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.52624175]],[[120000.0,0.68318712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228999851,[[119990.0,0.27240708],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.52624175]],[[120000.0,0.10006712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229000051,[[119990.0,0.27240708],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229000352,[[119990.0,0.27240708],[119980.0,0.31314679],[119970.0,0.0833136],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229000652,[[119990.0,0.295202],[119980.0,0.31314679],[119970.0,0.0833136],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229001254,[[119990.0,0.295202],[119980.0,0.2082596],[119970.0,0.18820079],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229002158,[[119990.0,0.295202],[119980.0,0.2499143],[119970.0,0.14654399],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229003757,[[119990.0,0.295202],[119980.0,0.31314679],[119970.0,0.0833137],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229004257,[[119990.0,0.295202],[119980.0,0.2499143],[119970.0,0.14654399],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229004656,[[119990.0,0.28543275],[119980.0,0.2499143],[119970.0,0.14654399],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229004858,[[119990.0,0.295202],[119980.0,0.2499143],[119970.0,0.14654399],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229005356,[[119990.0,0.295202],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229005755,[[119990.0,0.295202],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.15901222],[119950.0,0.52624175]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229006257,[[119990.0,0.295202],[119980.0,0.31314679],[119970.0,0.0833137],[119960.0,0.15901222],[119950.0,0.52624175]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229006557,[[119990.0,0.295202],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229007058,[[119990.0,0.295202],[119980.0,0.31314679],[119970.0,0.0833137],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229007457,[[119990.0,0.295202],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68210712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229007658,[[119990.0,0.295202],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.10006712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229007957,[[119990.0,0.295202],[119980.0,0.35480149],[119970.0,0.0416568],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68126712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229009260,[[119990.0,0.295202],[119980.0,0.31314679],[119970.0,0.0833137],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68126712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229009557,[[119990.0,0.27240708],[119980.0,0.31314679],[119970.0,0.0833137],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68126712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229009761,[[119990.0,0.2821765],[119980.0,0.31314679],[119970.0,0.0833137],[119960.0,0.0091369],[119950.0,0.67611707]],[[120000.0,0.68126712],[120010.0,0.16685252],[120020.0,1.17107611],[120030.0,0.73765636],[120040.0,0.42620768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229010058,[[119980.0,0.25317663],[119970.0,0.166633],[119960.0,0.092459],[119950.0,0.25949527],[119890.0,0.71663251]],[[119990.0,0.18504377],[120000.0,0.74887359],[120010.0,0.0002],[120020.0,1.58851751],[120030.0,0.73765636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229010258,[[119980.0,0.16131543],[119970.0,0.27152019],[119960.0,0.1341206],[119950.0,0.25949527],[119930.0,0.29704692]],[[119990.0,0.18504377],[120000.0,0.74907359],[120020.0,1.58851751],[120030.0,0.73765636],[120160.0,2.15978075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229010454,[[119980.0,0.16131543],[119970.0,0.31317189],[119960.0,0.0507974],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.18504377],[120000.0,0.16787359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229010653,[[119980.0,0.39096543],[119970.0,0.35482969],[119960.0,0.0507974],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76584377],[120000.0,0.16787359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229010858,[[119980.0,0.40282543],[119970.0,0.39648749],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.18504377],[120000.0,0.16787359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229011158,[[119980.0,0.4003657],[119970.0,0.35482969],[119960.0,0.0507982],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.79545496],[120000.0,0.16787359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229011460,[[119980.0,0.4093657],[119970.0,0.39648749],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.79545496],[120000.0,0.16787359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229011658,[[119980.0,0.4153657],[119970.0,0.39648749],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76584377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229011956,[[119980.0,0.5819852],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76584377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229012258,[[119980.0,0.4153657],[119970.0,0.39648209],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76584377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229012560,[[119980.0,0.5729852],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76784377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229013157,[[119980.0,0.5669852],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76784377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229013359,[[119980.0,0.5669852],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76984377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229013559,[[119980.0,0.49205576],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.76984377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229013760,[[119980.0,0.49205576],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[102200.0,0.0006]],[[119990.0,0.76984377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229014059,[[119980.0,0.49205576],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.90861461]],[[119990.0,0.76984377],[120000.0,0.16687359],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229014358,[[119980.0,0.49205576],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.90861461]],[[119990.0,0.76984377],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229014856,[[119980.0,0.49205599],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.90861461]],[[119990.0,0.76988377],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229015160,[[119980.0,0.51484882],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.90861461]],[[119990.0,0.70235584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229015757,[[119980.0,0.51484882],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70235584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229016156,[[119980.0,0.49205599],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70235584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229017461,[[119980.0,0.49205599],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.41825202]],[[119990.0,0.70235584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229017656,[[119980.0,0.49205599],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.41825202]],[[119990.0,0.12151584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229017961,[[119980.0,0.49205599],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.70179584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229018962,[[119980.0,0.56702807],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.70179584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229020664,[[119980.0,0.56702807],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.10961995],[119940.0,0.14987532]],[[119990.0,0.70143584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229020962,[[119980.0,0.567028],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[104140.0,0.0005]],[[119990.0,0.70143584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229021162,[[119980.0,0.567028],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70143584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229021966,[[119980.0,0.43182761],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70143584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229022167,[[119980.0,0.28911811],[119970.0,0.39648389],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.12151584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229022368,[[119980.0,0.39763811],[119970.0,0.39648389],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70115584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229022766,[[119980.0,0.39763811],[119970.0,0.22986049],[119960.0,0.0091369],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70115584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229022957,[[119980.0,0.40991811],[119970.0,0.2915947],[119960.0,0.11402409],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70115584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229023161,[[119980.0,0.59943187],[119970.0,0.1249733],[119960.0,0.11402409],[119950.0,0.25949527],[119930.0,0.61311461]],[[119990.0,0.70115584],[120000.0,0.19556667],[120020.0,1.58851751],[120030.0,0.73765636],[120070.0,8.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229023363,[[119980.0,0.52445979],[119970.0,0.27151829],[119960.0,0.0091369],[119950.0,0.06795785],[119940.0,0.56654612]],[[119990.0,0.02243817],[120000.0,0.00027269],[120010.0,0.208228],[120020.0,0.06023871],[120030.0,0.32124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229023563,[[119990.0,0.4753056],[119980.0,0.17064812],[119970.0,0.10488719],[119960.0,0.20399949],[119950.0,0.06795785]],[[120000.0,0.00027269],[120010.0,1.4024747],[120020.0,0.06023871],[120030.0,0.32124816],[120080.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229023763,[[119990.0,0.62588281],[119980.0,0.1666119],[119960.0,0.62058679],[119950.0,0.06795785],[102330.0,0.02406401]],[[120000.0,0.74610449],[120010.0,1.2777394],[120020.0,0.06023871],[120030.0,0.32124816],[120080.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229023963,[[119990.0,0.62588011],[119980.0,0.1666119],[119960.0,0.62058679],[119950.0,0.06795785],[102330.0,0.02406401]],[[120000.0,0.74610449],[120010.0,1.2777394],[120020.0,0.06023871],[120030.0,0.32124816],[120090.0,0.55056389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229024164,[[119990.0,0.52099292],[119980.0,0.31648722],[119960.0,0.62058679],[119950.0,0.06795785],[119940.0,0.65650169]],[[120000.0,0.74610449],[120010.0,1.2777394],[120020.0,0.06023871],[120030.0,0.32124816],[120090.0,0.47591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229024668,[[119990.0,0.52099287],[119980.0,0.31648722],[119960.0,0.62058679],[119950.0,0.06795785],[119940.0,0.65650169]],[[120000.0,0.74810449],[120010.0,1.2777394],[120020.0,0.06023871],[120030.0,0.32124816],[120090.0,0.47591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229024870,[[119990.0,0.52099287],[119980.0,0.31648722],[119960.0,0.62058679],[119950.0,0.06795785],[119940.0,0.65650169]],[[120000.0,0.75010449],[120010.0,1.2777394],[120020.0,0.06023871],[120030.0,0.32124816],[120090.0,0.47591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229025072,[[119990.0,0.52099287],[119980.0,0.31648722],[119960.0,0.62058679],[119950.0,0.06795785],[119940.0,0.65650169]],[[120000.0,0.682588],[120010.0,1.2777394],[120020.0,0.06023871],[120030.0,0.32124816],[120090.0,0.47591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229025270,[[119990.0,0.52099287],[119980.0,0.31648722],[119960.0,0.61144989],[119950.0,0.06795785],[119940.0,0.65650169]],[[120000.0,0.682628],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120090.0,0.47591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229025471,[[119990.0,0.52099287],[119980.0,0.31648722],[119960.0,0.64042438],[119950.0,0.06795785],[119940.0,0.65650169]],[[120000.0,0.103148],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229025670,[[119990.0,0.52099287],[119980.0,0.31648722],[119960.0,0.64042438],[119950.0,0.30778874],[119940.0,0.4166708]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229027469,[[119990.0,0.62584795],[119980.0,0.31648722],[119960.0,0.64042438],[119950.0,0.06795785],[119940.0,0.65650169]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229028170,[[119990.0,0.62584795],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,0.64042438],[119950.0,0.06795785]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229029080,[[119990.0,0.62584795],[119980.0,0.1666119],[119960.0,0.7902997],[119950.0,0.06795785],[102890.0,0.02364912]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229029481,[[119990.0,0.62584795],[119980.0,0.1666119],[119960.0,0.59543711],[119950.0,0.26282044],[119940.0,0.7121708]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229030685,[[119990.0,0.62584795],[119980.0,0.1666119],[119960.0,0.59543711],[119950.0,0.06795785],[119940.0,0.90703339]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229031882,[[119990.0,0.52099287],[119980.0,0.27146698],[119960.0,0.59543711],[119950.0,0.06795785],[119940.0,0.90703339]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229032785,[[119990.0,0.62584795],[119980.0,0.1666119],[119960.0,0.59543711],[119950.0,0.06795785],[119940.0,0.90703339]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229033081,[[119990.0,0.62584696],[119980.0,0.1666119],[119960.0,0.59543711],[119950.0,0.06795785],[119940.0,0.90703339]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229033478,[[119990.0,0.52099188],[119980.0,0.27146698],[119960.0,0.59543711],[119950.0,0.06795785],[119940.0,0.90703339]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229034378,[[119990.0,0.52099188],[119980.0,0.27146698],[119960.0,0.59543711],[119950.0,0.06795785],[119940.0,0.7121708]],[[120000.0,0.682428],[120010.0,1.2777394],[120020.0,0.08987638],[120030.0,0.32124816],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229034889,[[119990.0,0.35438628],[119980.0,0.31312598],[119970.0,0.0833145],[119960.0,0.22051121],[119950.0,0.06795785]],[[120000.0,0.682428],[120010.0,1.3193873],[120020.0,0.04823378],[120030.0,0.73764136],[120040.0,0.4173583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229035181,[[119980.0,0.22565508],[119970.0,0.2499367],[119960.0,0.22051121],[119950.0,0.06795785],[119910.0,1.493424]],[[119990.0,0.2469256],[120000.0,0.72903191],[120010.0,1.1944448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229035387,[[119980.0,0.39227458],[119970.0,0.23318982],[119960.0,0.07063589],[119950.0,0.06795785],[119940.0,0.7538366]],[[119990.0,0.4770156],[120000.0,0.64091191],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229035686,[[119980.0,0.1208],[119970.0,0.39981232],[119960.0,0.26549848],[119950.0,0.06795785],[119940.0,0.99366749]],[[119990.0,0.4770156],[120000.0,0.64091191],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229035891,[[119980.0,0.1208],[119970.0,0.39981232],[119960.0,0.26549848],[119950.0,0.06795785],[119940.0,0.99366749]],[[119990.0,0.4770156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229036687,[[119980.0,0.1208],[119970.0,0.39981232],[119960.0,0.07063589],[119950.0,0.26282044],[119940.0,0.99366749]],[[119990.0,0.4770156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229036988,[[119980.0,0.14471],[119970.0,0.39981232],[119960.0,0.07063589],[119950.0,0.26282044],[119940.0,0.99366749]],[[119990.0,0.4770156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229037189,[[119980.0,0.3087],[119970.0,0.39981232],[119960.0,0.07063589],[119950.0,0.26282044],[119940.0,0.99366749]],[[119990.0,0.4770156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229038090,[[119980.0,0.3087],[119970.0,0.39981232],[119960.0,0.07063589],[119950.0,0.26282044],[119940.0,0.99366749]],[[119990.0,0.4780156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229039389,[[119980.0,0.41348692],[119970.0,0.249937],[119960.0,0.07063589],[119950.0,0.41269576],[119940.0,0.99366749]],[[119990.0,0.4780156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229039690,[[119980.0,0.3087],[119970.0,0.35472392],[119960.0,0.07063589],[119950.0,0.41269576],[119940.0,0.7538366]],[[119990.0,0.4780156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229040290,[[119980.0,0.3087],[119970.0,0.35472392],[119960.0,0.07063589],[119950.0,0.21783317],[119940.0,0.7538366]],[[119990.0,0.4780156],[120000.0,0.6592563],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229040886,[[119980.0,0.3087],[119970.0,0.35472422],[119960.0,0.07063589],[119950.0,0.21783317],[119940.0,0.7538366]],[[119990.0,0.4780156],[120000.0,0.14349379],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229041189,[[119980.0,0.3087],[119970.0,0.35472422],[119960.0,0.07063589],[119950.0,0.21783317],[119940.0,0.7538366]],[[119990.0,1.0712156],[120000.0,0.14349379],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229042392,[[119980.0,0.3087],[119970.0,0.27140942],[119960.0,0.11229729],[119950.0,0.21783317],[119940.0,0.7538366]],[[119990.0,1.0712156],[120000.0,0.14349379],[120010.0,1.1942448],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229042592,[[119980.0,0.3087],[119970.0,0.27142022],[119960.0,0.15395869],[119950.0,0.21783317],[119940.0,0.3371658]],[[119990.0,0.4780156],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229042794,[[119980.0,0.3087],[119970.0,0.27142012],[119960.0,0.15395869],[119950.0,0.21783317],[119940.0,0.3371658]],[[119990.0,1.0708956],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229043091,[[119980.0,0.3087],[119970.0,0.10478692],[119960.0,0.32059459],[119950.0,0.21783317],[119940.0,0.3371658]],[[119990.0,1.0708956],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229043288,[[119980.0,0.3087],[119970.0,0.31307132],[119960.0,0.11229729],[119950.0,0.21783317],[119940.0,0.3371658]],[[119990.0,1.0708956],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229043493,[[119980.0,0.3087],[119970.0,0.35472912],[119960.0,0.07063589],[119950.0,0.21783317],[119940.0,0.3371658]],[[119990.0,1.0708956],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229044383,[[119980.0,0.3087],[119970.0,0.35472912],[119960.0,0.07063589],[119950.0,0.21783317],[119940.0,0.2955]],[[119990.0,1.0708956],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229044588,[[119980.0,0.4753195],[119970.0,0.22976032],[119960.0,0.07063589],[119950.0,0.21783317],[119940.0,0.2955]],[[119990.0,1.0708956],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229044891,[[119980.0,0.4753195],[119970.0,0.22976032],[119960.0,0.07063589],[119950.0,0.21783317],[119940.0,0.2955]],[[119990.0,0.4780156],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229045087,[[119980.0,0.4753195],[119970.0,0.22976032],[119960.0,0.07063589],[119950.0,0.06795785],[119940.0,0.44537532]],[[119990.0,1.00305075],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229046998,[[119980.0,0.52088726],[119970.0,0.22976032],[119960.0,0.07063589],[119950.0,0.06795785],[119940.0,0.44537532]],[[119990.0,1.00305075],[120000.0,0.18514459],[120010.0,1.1526],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229047296,[[119980.0,0.52088726],[119970.0,0.22976032],[119960.0,0.07063589],[119950.0,0.06795785],[119940.0,0.44537532]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.04823378],[120030.0,0.73764136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229047796,[[119980.0,0.52088726],[119970.0,0.22976032],[119960.0,0.07063589],[119950.0,0.06795785],[119940.0,0.44537532]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.04823378],[120030.0,0.73764136],[120260.0,0.35830292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229048796,[[119980.0,0.52088726],[119970.0,0.22976032],[119960.0,0.07063589],[119950.0,0.06795785],[119940.0,0.44537532]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.04823378],[120030.0,0.73764136],[120100.0,0.94038644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229048997,[[119980.0,0.34722933],[119970.0,0.04713],[119960.0,0.32059229],[119950.0,0.06795785],[119940.0,0.44537532]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229049199,[[119980.0,0.34722933],[119970.0,0.0718],[119960.0,0.32059279],[119950.0,0.06795785],[119940.0,0.48704112]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229049403,[[119980.0,0.24244241],[119970.0,0.0718],[119960.0,0.38371861],[119950.0,0.10962275],[119940.0,0.48704112]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229049906,[[119980.0,0.24244241],[119970.0,0.17658692],[119960.0,0.27893169],[119950.0,0.10962275],[119940.0,0.48704112]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229050091,[[119980.0,0.24244241],[119970.0,0.34322012],[119960.0,0.15395529],[119950.0,0.06795785],[119940.0,0.48704112]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229050288,[[119980.0,0.23267317],[119970.0,0.34322012],[119960.0,0.15395529],[119950.0,0.06795785],[119940.0,0.48704112]],[[119990.0,2.15561075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229050499,[[119980.0,0.31424356],[119970.0,0.31307782],[119960.0,0.07063359],[119950.0,0.06795785],[119940.0,0.48704132]],[[119990.0,1.56305075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229050701,[[119980.0,0.42724356],[119970.0,0.2499491],[119960.0,0.17542051],[119950.0,0.06795785],[119940.0,0.337166]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229051005,[[119980.0,0.43872279],[119970.0,0.2499491],[119960.0,0.17542051],[119950.0,0.06795785],[119940.0,0.337166]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229051298,[[119980.0,0.43872281],[119970.0,0.1666326],[119960.0,0.25874251],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229051704,[[119980.0,0.12046281],[119970.0,0.12198],[119960.0,0.45551981],[119950.0,0.10962275],[119940.0,0.041666]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229051999,[[119980.0,0.12046281],[119970.0,0.12198],[119960.0,0.49717811],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229052199,[[119980.0,0.24244281],[119970.0,0.0718],[119960.0,0.42537811],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229053000,[[119980.0,0.24244281],[119970.0,0.2384332],[119960.0,0.25874271],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229053394,[[119980.0,0.16754816],[119970.0,0.2384332],[119960.0,0.25874271],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15505075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229053702,[[119980.0,0.36382816],[119970.0,0.249949],[119960.0,0.2503472],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229053897,[[119980.0,0.36382816],[119970.0,0.1666332],[119960.0,0.22888288],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229054201,[[119980.0,0.16754816],[119970.0,0.04713],[119960.0,0.39551878],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229054494,[[119980.0,0.16754816],[119970.0,0.0718],[119960.0,0.22888288],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229054700,[[119980.0,0.16754816],[119970.0,0.2384327],[119960.0,0.22888288],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229054900,[[119980.0,0.16754816],[119970.0,0.0718],[119960.0,0.39551878],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229055103,[[119980.0,0.16754816],[119970.0,0.2384329],[119960.0,0.22888288],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229055496,[[119980.0,0.16754816],[119970.0,0.2800911],[119960.0,0.18722158],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.15697075],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229055704,[[119980.0,0.24247485],[119970.0,0.2137629],[119960.0,0.21708181],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229055900,[[119980.0,0.19221816],[119970.0,0.28868959],[119960.0,0.25874311],[119950.0,0.06795785],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229057005,[[119980.0,0.19221816],[119970.0,0.28868959],[119960.0,0.15395619],[119950.0,0.17274477],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229057999,[[119980.0,0.19221816],[119970.0,0.12205669],[119960.0,0.32059219],[119950.0,0.17274477],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229058209,[[119980.0,0.19221816],[119970.0,0.12205669],[119960.0,0.27893089],[119950.0,0.21440977],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229058505,[[119980.0,0.19221816],[119970.0,0.12205669],[119960.0,0.2499564],[119950.0,0.21440977],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229058903,[[119980.0,0.25411896],[119970.0,0.04713],[119960.0,0.2499564],[119950.0,0.21440977],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229059106,[[119980.0,0.25411896],[119970.0,0.04713],[119960.0,0.31308812],[119950.0,0.10962285],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229059406,[[119980.0,0.23134609],[119970.0,0.04713],[119960.0,0.35474922],[119950.0,0.10962285],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229059607,[[119980.0,0.1564194],[119970.0,0.12205669],[119960.0,0.35474922],[119950.0,0.13398721],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229059794,[[119980.0,0.1564194],[119970.0,0.22684361],[119960.0,0.2499623],[119950.0,0.13398721],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229059996,[[119980.0,0.23134609],[119970.0,0.15191692],[119960.0,0.2499623],[119950.0,0.13398721],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229060405,[[119980.0,0.23134609],[119970.0,0.15191692],[119960.0,0.2499623],[119950.0,0.28386253],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229060604,[[119980.0,0.19690669],[119970.0,0.17658692],[119960.0,0.2499623],[119950.0,0.28386253],[119940.0,0.041666]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229061094,[[119980.0,0.19690669],[119970.0,0.17658692],[119960.0,0.2499623],[119950.0,0.13398721],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229061596,[[119980.0,0.19690669],[119970.0,0.0718],[119960.0,0.35474922],[119950.0,0.13398721],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229061997,[[119980.0,0.19690669],[119970.0,0.0718],[119960.0,0.39641062],[119950.0,0.09232221],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229063407,[[119980.0,0.19690669],[119970.0,0.238433],[119960.0,0.22977042],[119950.0,0.09232221],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229064408,[[119980.0,0.19690669],[119970.0,0.2800911],[119960.0,0.18810932],[119950.0,0.09232221],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229064604,[[119980.0,0.19690669],[119970.0,0.2970792],[119960.0,0.14644792],[119950.0,0.09232221],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229064807,[[119980.0,0.22157669],[119970.0,0.2554211],[119960.0,0.18810932],[119950.0,0.09232221],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229065703,[[119980.0,0.19690669],[119970.0,0.04713],[119960.0,0.39640812],[119950.0,0.09232221],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229065911,[[119980.0,0.19690669],[119970.0,0.2800905],[119960.0,0.14644792],[119950.0,0.09232221],[119940.0,0.19154132]],[[119990.0,2.08944237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229066109,[[119980.0,0.39318669],[119970.0,0.2499479],[119960.0,0.14644792],[119950.0,0.09232221],[119940.0,0.19154112]],[[119990.0,2.08792237],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229066408,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.14987532]],[[119990.0,1.4228556],[120000.0,0.18790459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229066615,[[119980.0,0.39318669],[119970.0,0.39638232],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.14987532]],[[119990.0,1.9926156],[120000.0,0.20083459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229066802,[[119980.0,0.39318669],[119970.0,0.35472402],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.14987532]],[[119990.0,1.9926156],[120000.0,0.20083459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229066803,[[119980.0,0.39318669],[119970.0,0.35472402],[119960.0,0.041661],[119950.0,0.24219753],[119940.0,0.0416656]],[[119990.0,2.0055456],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229067104,[[119980.0,0.39318669],[119970.0,0.35472402],[119960.0,0.041661],[119950.0,0.24219753],[119930.0,0.90861221]],[[119990.0,2.0083056],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229067412,[[119980.0,0.39318669],[119970.0,0.2915954],[119960.0,0.14644792],[119950.0,0.24219753],[119930.0,0.90861221]],[[119990.0,2.0083056],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229067612,[[119980.0,0.39318669],[119970.0,0.2499371],[119960.0,0.14644792],[119950.0,0.09232221],[119940.0,0.19154082]],[[119990.0,2.0083056],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229067914,[[119980.0,0.39318669],[119970.0,0.2915954],[119960.0,0.14644792],[119950.0,0.09232221],[119940.0,0.14987532]],[[119990.0,2.0083056],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229068705,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.14987532]],[[119990.0,2.0083056],[120000.0,0.18514459],[120020.0,0.46466158],[120030.0,0.32124816],[120050.0,0.97432512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229069013,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.86204422]],[[119990.0,1.4002156],[120000.0,0.15642379],[120010.0,0.00276],[120020.0,0.08987628],[120030.0,0.32124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229069214,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.86204422]],[[119990.0,1.9923356],[120000.0,0.19807469],[120010.0,0.00276],[120020.0,0.04823378],[120030.0,0.32124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229069406,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.86204422]],[[119990.0,1.9923356],[120000.0,0.19807469],[120010.0,0.00276],[120020.0,0.04823378],[120030.0,0.73764116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229071511,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.86204422]],[[119990.0,1.4002156],[120000.0,0.19807469],[120010.0,0.00276],[120020.0,0.04823378],[120030.0,0.73764116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229071708,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.09232221],[119940.0,0.86204422]],[[119990.0,1.9915756],[120000.0,0.19807469],[120010.0,0.00276],[120020.0,0.04823378],[120030.0,0.73764116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229074612,[[119980.0,0.55980619],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.09232221],[119940.0,0.86204422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120100.0,0.86574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229075112,[[119980.0,0.55980619],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120100.0,0.86574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229075411,[[119980.0,0.55980619],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120100.0,0.86574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229076314,[[119980.0,0.58257957],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120100.0,0.86574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229076613,[[119980.0,0.58257957],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120100.0,0.94038644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229077510,[[119980.0,0.58257957],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120090.0,0.07464644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229077710,[[119980.0,0.60537498],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120090.0,0.07464644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229079116,[[119980.0,0.60537498],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.9915756],[120000.0,0.20083469],[120020.0,0.04823378],[120030.0,0.73764116],[120090.0,0.07464644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229079317,[[119980.0,0.53044829],[119970.0,0.30468761],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.56654422]],[[119990.0,1.4002156],[120000.0,0.18790469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229079615,[[119980.0,0.53044829],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0029856],[120000.0,0.18790469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229080511,[[119980.0,0.53044829],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229080712,[[119980.0,0.53044829],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.52145582]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229082111,[[119980.0,0.53044829],[119970.0,0.124974],[119960.0,0.11658769],[119950.0,0.38782221],[119940.0,0.52145582]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229082312,[[119980.0,0.53044829],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229083615,[[119980.0,0.60537498],[119970.0,0.124974],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.90388669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229084018,[[119980.0,0.53044829],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.90388669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229084418,[[119980.0,0.53044829],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229084618,[[119980.0,0.52067884],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229084818,[[119980.0,0.53044832],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.04823378],[120030.0,0.73764116],[120080.0,1.90388669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229085212,[[119980.0,0.53044845],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.90388669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229085517,[[119980.0,0.53044854],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.90388669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229085819,[[119980.0,0.53044854],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229087217,[[119980.0,0.36382904],[119970.0,0.36652239],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.4166689]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229088019,[[119980.0,0.36382904],[119970.0,0.32486409],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.0416658]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229088212,[[119980.0,0.34103338],[119970.0,0.32486409],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.0416659]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229088416,[[119980.0,0.36382903],[119970.0,0.32486409],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.0416659]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229088620,[[119980.0,0.36382903],[119970.0,0.32486409],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.0416658]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.90388669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229089025,[[119980.0,0.53044853],[119970.0,0.19990069],[119960.0,0.041661],[119950.0,0.49260913],[104010.0,0.02281932]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.02963767],[120030.0,0.73764116],[120080.0,1.84416954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229089319,[[119980.0,0.36382903],[119970.0,0.32487069],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.0416659]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229089624,[[119980.0,0.36382903],[119970.0,0.36652899],[119960.0,0.041661],[119950.0,0.49260913],[104010.0,0.02281932]],[[119990.0,2.0057456],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.42794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229089819,[[119980.0,0.43875572],[119970.0,0.249944],[119960.0,0.041661],[119950.0,0.49260913],[119940.0,0.0416657]],[[119990.0,1.96072644],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229090026,[[119980.0,0.43875572],[119970.0,0.249944],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.0416657]],[[119990.0,1.96072644],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229090423,[[119980.0,0.43875572],[119970.0,0.2916023],[119960.0,0.14644792],[119950.0,0.38782221],[103450.0,0.02323422]],[[119990.0,1.96072644],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229090728,[[119980.0,0.43875572],[119970.0,0.2916023],[119960.0,0.14644792],[119950.0,0.38782221],[119920.0,0.73823532]],[[119990.0,1.96072644],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229091520,[[119980.0,0.43875572],[119970.0,0.2916023],[119960.0,0.14644792],[119950.0,0.38782221],[119920.0,0.73823532]],[[119990.0,1.37088644],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229091725,[[119980.0,0.60537522],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119920.0,0.73823532]],[[119990.0,1.95908644],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229092526,[[119980.0,0.60537522],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.14987532]],[[119990.0,1.95908644],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229093225,[[119980.0,0.60537522],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.14987532]],[[119990.0,1.8375],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120080.0,1.48765729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229093427,[[119980.0,0.53044853],[119970.0,0.124974],[119960.0,0.14644792],[119950.0,0.38782221],[119940.0,0.14987532]],[[119990.0,2.0041056],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229093626,[[119980.0,0.53044853],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.14987532]],[[119990.0,2.0041056],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229093827,[[119980.0,0.50765288],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.14987532]],[[119990.0,2.0041056],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229094027,[[119980.0,0.53044903],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.14987532]],[[119990.0,2.0041056],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229094326,[[119980.0,0.53044903],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.53769753],[103450.0,0.02323422]],[[119990.0,2.0041056],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229094627,[[119980.0,0.53044903],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.53769753],[119930.0,0.61311221]],[[119990.0,2.0041056],[120000.0,0.18514469],[120020.0,0.44606497],[120030.0,0.73764116],[120070.0,8.06287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229094931,[[119980.0,0.53044903],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.56654392]],[[119990.0,1.4131456],[120000.0,0.14625379],[120020.0,0.07127967],[120030.0,0.73764116],[120070.0,8.4194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229095127,[[119980.0,0.53044903],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.56654392]],[[119990.0,2.0011456],[120000.0,0.18790469],[120020.0,0.02963767],[120030.0,0.73764116],[120070.0,8.4194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229096529,[[119980.0,0.53044903],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.53769753],[119940.0,0.4166686]],[[119990.0,2.0011456],[120000.0,0.18790469],[120020.0,0.02963767],[120030.0,0.73764116],[120070.0,8.4194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229096918,[[119980.0,0.53044803],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.53769753],[119940.0,0.4166686]],[[119990.0,2.0011456],[120000.0,0.18790469],[120020.0,0.02963767],[120030.0,0.73764116],[120070.0,8.4194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229097330,[[119980.0,0.53044803],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.38782221],[119940.0,0.56654392]],[[119990.0,2.0011456],[120000.0,0.18790469],[120020.0,0.02963767],[120030.0,0.73764116],[120070.0,8.4194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229098230,[[119980.0,0.53044803],[119970.0,0.22976092],[119960.0,0.041661],[119950.0,0.53769753],[119940.0,0.4166686]],[[119990.0,2.0011456],[120000.0,0.18790469],[120020.0,0.02963767],[120030.0,0.73764116],[120070.0,8.4194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229098530,[[119980.0,0.53044803],[119970.0,0.22976092],[119960.0,0.337161],[119950.0,0.24219753],[119940.0,0.4166686]],[[119990.0,2.0011456],[120000.0,0.18790469],[120020.0,0.02963767],[120030.0,0.73764116],[120070.0,8.4194154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229100429,[[119980.0,0.60545833],[119970.0,0.27141922],[119960.0,0.2955],[119950.0,0.65883373],[119940.0,0.58736]],[[119990.0,0.09267],[120000.0,0.0002],[120010.0,0.0573363],[120020.0,0.07128167],[120030.0,0.32124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229100631,[[119980.0,0.77214633],[119970.0,0.27141922],[119960.0,0.2955],[119950.0,0.50895841],[119940.0,0.58736]],[[119990.0,0.5886],[120000.0,0.0002],[120010.0,1.2855833],[120020.0,0.08697167],[120030.0,0.32124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229100831,[[119980.0,0.69713603],[119970.0,0.1666323],[119960.0,0.2955],[119950.0,0.703821],[119940.0,0.58736]],[[119990.0,0.47606573],[120000.0,0.0002],[120010.0,1.4938202],[120020.0,0.08697167],[120030.0,0.32124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229101431,[[119980.0,0.69713603],[119970.0,0.1666323],[119960.0,0.44537532],[119950.0,0.703821],[119940.0,0.58736]],[[119990.0,0.47606573],[120000.0,0.0002],[120010.0,1.4938202],[120020.0,0.08697167],[120030.0,0.32124816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229101626,[[119990.0,0.1666056],[119980.0,0.76045989],[119960.0,0.86196132],[119950.0,0.703821],[119940.0,0.58736]],[[120000.0,0.0002],[120010.0,1.4938202],[120020.0,0.08697167],[120030.0,0.32124816],[120130.0,4.15013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229101934,[[119990.0,0.52204478],[119980.0,0.27159716],[119960.0,0.86196132],[119950.0,0.50895841],[119940.0,0.78222259]],[[120000.0,0.68107],[120010.0,1.4443702],[120020.0,0.08697167],[120030.0,0.32124816],[120130.0,4.15013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229102136,[[119990.0,0.53181194],[119980.0,0.27159716],[119960.0,0.86196132],[119950.0,0.50895841],[119940.0,0.78222259]],[[120000.0,0.68107],[120010.0,1.4443702],[120020.0,0.08697167],[120030.0,0.32124816],[120090.0,0.4161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229102832,[[119990.0,0.53181194],[119980.0,0.27159716],[119960.0,0.86196132],[119950.0,0.50895841],[119940.0,0.78222259]],[[120000.0,0.68549],[120010.0,1.4443702],[120020.0,0.08697167],[120030.0,0.32124816],[120090.0,0.4161933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229103027,[[119990.0,0.60679009],[119980.0,0.27159716],[119960.0,0.86196132],[119950.0,1.09671841],[119940.0,0.19486259]],[[120000.0,0.8520817],[120010.0,1.2777809],[120020.0,0.07404167],[120030.0,0.32124816],[120080.0,1.42794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229103229,[[119990.0,0.60762773],[119980.0,0.27159716],[119960.0,0.86196132],[119950.0,1.09671841],[119930.0,0.61311221]],[[120000.0,0.78556222],[120010.0,1.2907109],[120020.0,0.07404167],[120030.0,0.32124816],[120080.0,1.42794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229103534,[[119990.0,0.60762773],[119980.0,0.27159716],[119960.0,0.86196132],[119950.0,1.09671841],[119930.0,0.61311221]],[[120000.0,0.65307052],[120010.0,1.4573006],[120020.0,0.07404167],[120030.0,0.32124816],[120080.0,1.42794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229103735,[[119990.0,0.60762773],[119980.0,0.1666119],[119970.0,0.10498526],[119960.0,0.86196132],[119950.0,1.09671841]],[[120000.0,0.65307052],[120010.0,1.4573006],[120020.0,0.07404167],[120030.0,0.32124816],[120080.0,1.42794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229103933,[[119990.0,0.60762773],[119980.0,0.1666119],[119970.0,0.10498526],[119960.0,0.712086],[119950.0,1.09671841]],[[120000.0,0.81966222],[120010.0,1.2907109],[120020.0,0.07404167],[120030.0,0.32124816],[120080.0,1.42794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229104437,[[119990.0,0.60762773],[119980.0,0.1666119],[119970.0,0.40048526],[119960.0,0.416586],[119950.0,1.09671841]],[[120000.0,0.81966222],[120010.0,1.2907109],[120020.0,0.07404167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229104737,[[119990.0,0.60762773],[119980.0,0.1666119],[119970.0,0.40048526],[119960.0,0.416586],[119950.0,1.09671841]],[[120000.0,0.60805754],[120010.0,1.4573008],[120020.0,0.07404167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229104930,[[119990.0,0.60762773],[119980.0,0.1666119],[119970.0,0.40048526],[119960.0,0.416586],[119950.0,1.07235405]],[[120000.0,0.60805754],[120010.0,1.4573008],[120020.0,0.07404167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229105535,[[119990.0,0.60762773],[119980.0,0.1666119],[119970.0,0.40048526],[119960.0,0.416586],[119950.0,1.22222937]],[[120000.0,0.60805754],[120010.0,1.4573008],[120020.0,0.07404167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229105735,[[119990.0,0.60762773],[119980.0,0.27159716],[119970.0,0.2955],[119960.0,0.416586],[119950.0,1.22222937]],[[120000.0,0.60805754],[120010.0,1.4573008],[120020.0,0.07404167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229105935,[[119990.0,0.60762773],[119980.0,0.27159716],[119970.0,0.2955],[119960.0,0.416586],[119950.0,1.22222937]],[[120000.0,0.77464924],[120010.0,1.2907109],[120020.0,0.07404167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229106135,[[119990.0,0.53264958],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.22222937]],[[120000.0,0.77464924],[120010.0,1.2934709],[120020.0,0.07128167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229106330,[[119990.0,0.53264958],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.60805754],[120010.0,1.4600606],[120020.0,0.07128167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229106532,[[119990.0,0.55380591],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.60805754],[120010.0,1.4600606],[120020.0,0.07128167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229106736,[[119990.0,0.55380591],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.77464924],[120010.0,1.2934709],[120020.0,0.07128167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229107246,[[119990.0,0.55380591],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.60805754],[120010.0,1.4600605],[120020.0,0.07128167],[120030.0,0.32124816],[120050.0,0.06678772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229107738,[[119990.0,0.55380591],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.60805754],[120010.0,1.4184129],[120020.0,0.07128167],[120030.0,0.32124816],[120040.0,0.47787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229108040,[[119990.0,0.5440375],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.55840754],[120010.0,1.4639729],[120020.0,0.07128167],[120030.0,0.32124816],[120040.0,0.47787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229108238,[[119990.0,0.55380561],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.55840754],[120010.0,1.4639729],[120020.0,0.07128167],[120030.0,0.32124816],[120040.0,0.47787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229109239,[[119990.0,0.55380561],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.55840754],[120010.0,1.4510429],[120020.0,0.07128167],[120030.0,0.32124816],[120040.0,0.47787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229109541,[[119990.0,0.55380561],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.55840754],[120010.0,1.4510429],[120020.0,0.07259167],[120030.0,0.32124816],[120040.0,0.47787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229109838,[[119990.0,0.55380561],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.55840754],[120010.0,1.4066359],[120020.0,0.11699567],[120030.0,0.32124816],[120040.0,0.47787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229110239,[[119990.0,0.55380561],[119980.0,0.24159005],[119970.0,0.2955],[119960.0,0.52157126],[119950.0,1.07235405]],[[120000.0,0.55840754],[120010.0,1.4066359],[120020.0,0.11699567],[120030.0,0.0001],[120040.0,0.47787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229110740,[[119990.0,0.55380561],[119980.0,0.1666119],[119960.0,0.81707126],[119950.0,1.07235405],[119930.0,0.91644962]],[[120000.0,0.51988754],[120010.0,1.15284],[120020.0,0.2954228],[120030.0,0.0458078],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229110940,[[119990.0,0.65879087],[119980.0,0.1666119],[119960.0,0.712086],[119950.0,1.07235405],[119930.0,0.91644962]],[[120000.0,0.5882],[120010.0,1.15284],[120020.0,0.2954228],[120030.0,0.0458078],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229111138,[[119990.0,0.65848681],[119980.0,0.1666119],[119960.0,0.712086],[119950.0,1.07235405],[119930.0,0.91644962]],[[120000.0,0.5882],[120010.0,1.15284],[120020.0,0.2954228],[120030.0,0.0458078],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229111440,[[119990.0,0.6454623],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,0.712086],[119950.0,1.07235405]],[[120000.0,0.5882],[120010.0,1.319418],[120020.0,0.170492],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229111640,[[119990.0,0.65848579],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,0.712086],[119950.0,1.07235405]],[[120000.0,0.5882],[120010.0,1.319418],[120020.0,0.170492],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229111839,[[119990.0,0.65848579],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,0.712086],[119950.0,1.26721664]],[[120000.0,0.5882],[120010.0,1.319418],[120020.0,0.170492],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229112043,[[119990.0,0.65848579],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,0.712086],[119950.0,1.26721664]],[[120000.0,0.5882],[120010.0,1.4027076],[120020.0,0.087204],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229112236,[[119990.0,0.65848579],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,0.712086],[119950.0,1.26721664]],[[120000.0,0.5882],[120010.0,1.3610625],[120020.0,0.087204],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229112540,[[119990.0,0.65848565],[119980.0,0.1666119],[119970.0,0.73711532],[119960.0,0.712086],[119950.0,0.67945664]],[[120000.0,0.5882],[120010.0,1.4027084],[120020.0,0.087204],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229112841,[[119990.0,0.65848565],[119980.0,0.1666119],[119970.0,0.73711532],[119960.0,0.712086],[119950.0,0.67945664]],[[120000.0,0.5872],[120010.0,1.4027084],[120020.0,0.087204],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229113142,[[119990.0,0.65848565],[119980.0,0.1666119],[119970.0,0.73711532],[119960.0,0.416586],[119950.0,0.67945664]],[[120000.0,0.7537917],[120010.0,1.2777776],[120020.0,0.089964],[120030.0,0.00141],[120040.0,0.01887673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229113341,[[119990.0,0.65848565],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,1.003826],[119950.0,0.67945664]],[[120000.0,0.68627867],[120010.0,1.2777776],[120020.0,0.11160472],[120030.0,0.0001],[120040.0,0.01887673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229113535,[[119990.0,0.65848565],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,1.003826],[119950.0,0.67945664]],[[120000.0,0.68627867],[120010.0,1.3233376],[120020.0,0.06735472],[120030.0,0.0001],[120040.0,0.01887673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229113840,[[119990.0,0.65848565],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,1.003826],[119950.0,0.67945664]],[[120000.0,0.68627867],[120010.0,1.3233376],[120020.0,0.045714],[120030.0,0.0001],[120040.0,0.01887673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229114247,[[119990.0,0.65848565],[119980.0,0.1666119],[119970.0,0.14987532],[119960.0,1.003826],[119950.0,0.67945664]],[[120000.0,0.51968697],[120010.0,1.4027166],[120020.0,0.087204],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229114437,[[119990.0,0.65848565],[119980.0,0.1666119],[119960.0,1.003826],[119950.0,0.82933196],[103450.0,0.02323422]],[[120000.0,0.51968697],[120010.0,1.4027166],[120020.0,0.087204],[120030.0,0.00417],[120040.0,0.06051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229114751,[[120000.0,0.3324717],[119990.0,0.23385309],[119980.0,0.10498526],[119960.0,1.003826],[119950.0,0.82933196]],[[120010.0,1.4027166],[120020.0,0.087204],[120030.0,0.00417],[120040.0,0.06051383],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229114931,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9897566],[120020.0,0.087404],[120030.0,0.00417],[120040.0,0.06051383],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229115132,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9897566],[120020.0,0.10882298],[120030.0,0.0458075],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229115343,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.73711532]],[[120010.0,2.0353166],[120020.0,0.06326298],[120030.0,0.0458075],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229115539,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.73711532]],[[120010.0,2.0353166],[120020.0,0.06326298],[120030.0,0.0430475],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229115740,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.73711532]],[[120010.0,2.0353166],[120020.0,0.06602298],[120030.0,0.0430475],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229115939,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.73711532]],[[120010.0,1.9936707],[120020.0,0.0862483],[120030.0,0.0430475],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229116239,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9936707],[120020.0,0.0862483],[120030.0,0.0430475],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229116439,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9946707],[120020.0,0.0862483],[120030.0,0.0430475],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229116843,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[104140.0,0.0005]],[[120010.0,1.9946707],[120020.0,0.0875583],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229117044,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9946707],[120020.0,0.0875583],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229117444,[[120000.0,0.59362935],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9946707],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229118140,[[120000.0,0.580606],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9946707],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229118344,[[120000.0,0.59362914],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9946707],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229119242,[[120000.0,0.59362914],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.4074307],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229119444,[[120000.0,0.59362914],[119990.0,0.18775463],[119980.0,0.10498526],[119970.0,0.4165648],[119960.0,0.58724]],[[120010.0,1.9945507],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229120140,[[120000.0,0.59362914],[119990.0,0.29273989],[119970.0,0.4165648],[119960.0,0.58724],[119950.0,1.12483196]],[[120010.0,1.9945507],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.07824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229120341,[[120000.0,0.49548247],[119990.0,0.29273989],[119970.0,0.4165648],[119960.0,0.58724],[119950.0,1.12483196]],[[120010.0,1.9945507],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.07824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229120538,[[120000.0,0.5055929],[119990.0,0.29273989],[119970.0,0.4165648],[119960.0,0.58724],[119950.0,1.12483196]],[[120010.0,1.9945507],[120020.0,0.108769],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.07824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229120734,[[120000.0,0.51861604],[119990.0,0.29273989],[119970.0,0.4165648],[119950.0,1.12483196],[102330.0,0.02406401]],[[120010.0,1.9986207],[120020.0,0.104699],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.21654644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229120943,[[120000.0,0.51861604],[119990.0,0.29273989],[119970.0,0.56644012],[119960.0,0.58716],[119950.0,0.97495664]],[[120010.0,1.9986207],[120020.0,0.104699],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.07824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229121144,[[120000.0,0.51861608],[119990.0,0.29273989],[119970.0,0.56644012],[119950.0,0.97495664],[102330.0,0.02406401]],[[120010.0,1.9986207],[120020.0,0.104699],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.07824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229121347,[[120000.0,0.51861608],[119990.0,0.29273989],[119970.0,0.56644012],[119960.0,0.58712],[119950.0,0.97495664]],[[120010.0,1.9986207],[120020.0,0.104699],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.07824644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229121844,[[120000.0,0.51861608],[119990.0,0.36755715],[119970.0,0.56644012],[119950.0,0.97495664],[102330.0,0.02406401]],[[120010.0,1.9986207],[120020.0,0.104699],[120030.0,0.0417375],[120040.0,0.01887673],[120120.0,8.06331715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229122045,[[120000.0,0.16211438],[119990.0,0.45712702],[119980.0,0.0416532],[119970.0,0.19153252],[119950.0,0.97495664]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229122241,[[120000.0,0.12074164],[119990.0,0.3935145],[119980.0,0.3788071],[119970.0,0.19153252],[119960.0,0.10498526]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229122642,[[120000.0,0.12074164],[119990.0,0.29024526],[119980.0,0.3788071],[119970.0,0.19153252],[102890.0,0.02364912]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229122948,[[120000.0,0.12074164],[119990.0,0.45685026],[119980.0,0.4204613],[119970.0,0.19153252],[119940.0,0.58744]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229123247,[[120000.0,0.07387164],[119990.0,0.22117526],[119980.0,0.3606395],[119970.0,0.48703252],[119940.0,0.58744]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229123446,[[120000.0,0.07387164],[119990.0,0.22117526],[119980.0,0.3606395],[119970.0,0.48703252]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229123447,[[120000.0,0.07387164],[119990.0,0.22117526],[119980.0,0.3606395],[119970.0,0.48703252],[103450.0,0.02323422]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229123647,[[120000.0,0.07387164],[119990.0,0.22117526],[119980.0,0.3155995],[119970.0,0.48703252],[119940.0,0.58764]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229123852,[[120000.0,0.07387164],[119990.0,0.26621526],[119980.0,0.3155995],[119970.0,0.48703252],[119940.0,0.58764]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229124149,[[120000.0,0.07387164],[119990.0,0.26621526],[119980.0,0.3155995],[119970.0,0.50812893],[119940.0,0.58764]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229124542,[[120000.0,0.07387164],[119990.0,0.16123],[119980.0,0.37893056],[119970.0,0.50812893],[119950.0,0.72111874]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.55091715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229124944,[[120000.0,0.07387164],[119990.0,0.16123],[119980.0,0.33727806],[119970.0,0.35825361],[119960.0,0.14987532]],[[120010.0,2.01747698],[120020.0,0.1463433],[120030.0,0.0001],[120040.0,0.43524863],[120090.0,0.55091715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229125144,[[119990.0,0.16123],[119980.0,0.37893266],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.10961995]],[[120000.0,0.1737717],[120010.0,1.88455558],[120020.0,0.0214107],[120030.0,0.4164927],[120040.0,0.01887673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229125345,[[119990.0,0.16123],[119980.0,0.37893266],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.10961995]],[[120000.0,0.10625029],[120010.0,1.92640298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229125845,[[119990.0,0.16123],[119980.0,0.42058726],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92640298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229126046,[[119990.0,0.16123],[119980.0,0.39655726],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92640298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229126244,[[119990.0,0.18526],[119980.0,0.35490266],[119970.0,0.35825361],[119950.0,0.25949527],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92640298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229126645,[[119990.0,0.18526],[119980.0,0.39655726],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92640298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229127449,[[119990.0,0.18526],[119980.0,0.39655726],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229127649,[[119990.0,0.18526],[119980.0,0.35490266],[119970.0,0.35825361],[119950.0,0.25949537],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229127849,[[119990.0,0.18526],[119980.0,0.291572],[119970.0,0.46323887],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229129055,[[119990.0,0.18526],[119980.0,0.2499174],[119970.0,0.46323887],[119950.0,0.25949527],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229129245,[[119990.0,0.18526],[119980.0,0.291572],[119970.0,0.46323887],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229129553,[[119990.0,0.18526],[119980.0,0.2499174],[119970.0,0.46323887],[119950.0,0.25949527],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229129753,[[119990.0,0.18526],[119980.0,0.39655726],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229130053,[[119990.0,0.18526],[119980.0,0.39655816],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.61153299]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229130253,[[119990.0,0.18526],[119980.0,0.35490356],[119970.0,0.35825361],[119950.0,0.25949517],[119940.0,0.61153299]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229130552,[[119990.0,0.18526],[119980.0,0.35490356],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.10961985]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229131154,[[119990.0,0.3518656],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.26282044]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229132356,[[119990.0,0.18526],[119980.0,0.39655716],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.26282044]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229132555,[[119990.0,0.3518656],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.26282044]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229132956,[[119990.0,0.3826956],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.26282044]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229133151,[[119990.0,0.21609],[119980.0,0.39655676],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.26282044]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229133352,[[119990.0,0.45760059],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.26282044]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229133550,[[119990.0,0.45760059],[119980.0,0.1249638],[119970.0,0.46323887],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229133851,[[119990.0,0.36874499],[119980.0,0.2499185],[119970.0,0.46323887],[119950.0,0.21783317],[102890.0,0.02364912]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229134051,[[119990.0,0.36874499],[119980.0,0.2499185],[119970.0,0.46323887],[119950.0,0.25949517],[102890.0,0.02364912]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229134353,[[119990.0,0.36874499],[119980.0,0.2915731],[119970.0,0.46323887],[119950.0,0.21783317],[119930.0,0.19640951]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229134558,[[119990.0,0.36874499],[119980.0,0.2915731],[119970.0,0.46323887],[119950.0,0.06795785],[119940.0,0.56654572]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229134856,[[119990.0,0.53535059],[119980.0,0.1249638],[119970.0,0.46323887],[119950.0,0.06795785],[119940.0,0.56654572]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229135357,[[119990.0,0.42657684],[119980.0,0.2915719],[119970.0,0.46323887],[119950.0,0.06795785],[119940.0,0.56654572]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229136157,[[119990.0,0.59318244],[119980.0,0.1249638],[119970.0,0.46323887],[119950.0,0.06795785],[119940.0,0.56654572]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229136654,[[119990.0,0.59318244],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.06795785],[119940.0,0.56654572]],[[120000.0,0.10625029],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229136848,[[119990.0,0.59318244],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.06795785],[119940.0,0.56654572]],[[120000.0,0.00718],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229137050,[[119990.0,0.59318244],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229137558,[[119990.0,0.42657684],[119980.0,0.39655686],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229138061,[[119990.0,0.42657684],[119980.0,0.35490226],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.10962005]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229138259,[[119990.0,0.42657684],[119980.0,0.39655686],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229139057,[[119990.0,0.42657677],[119980.0,0.39655686],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229140558,[[119990.0,0.42655861],[119980.0,0.39655686],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229140957,[[119990.0,0.42655861],[119980.0,0.39655686],[119970.0,0.35825361],[119950.0,0.21783317],[103450.0,0.02323422]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229141158,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.21783317],[103450.0,0.02323422]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229141358,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.21783317],[119810.0,0.7761]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229141861,[[119990.0,0.42655861],[119980.0,0.39655666],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229142259,[[119990.0,0.42655861],[119980.0,0.2915714],[119970.0,0.46323887],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.1737717],[120010.0,1.92540298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229143853,[[119990.0,0.42655861],[119980.0,0.2915714],[119970.0,0.46323887],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.7590517],[120010.0,1.33828298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229144052,[[119990.0,0.59316421],[119980.0,0.1249638],[119970.0,0.46323887],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.7590517],[120010.0,1.33828298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229144261,[[119990.0,0.59316421],[119980.0,0.1249638],[119970.0,0.46323887],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.7562917],[120010.0,1.34104298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229144561,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.7562917],[120010.0,1.34104298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229144861,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.1710117],[120010.0,1.34104298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229145059,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.21783317],[119940.0,0.4166704]],[[120000.0,0.7560917],[120010.0,1.34104298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229146657,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.1710117],[120010.0,1.34104298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229146963,[[119990.0,0.59316422],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.06795785]],[[120000.0,0.68828714],[120010.0,1.34104298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229147652,[[119990.0,0.59316422],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,0.10348714],[120010.0,1.34104298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229147858,[[119990.0,0.59316422],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,0.10348714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229148059,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.84064714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229148663,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.25600714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229148864,[[119990.0,0.59316421],[119980.0,0.22994906],[119970.0,0.35825361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229149462,[[119990.0,0.59316421],[119980.0,0.1249638],[119970.0,0.46323887],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229149765,[[119990.0,0.59316421],[119980.0,0.1249638],[119970.0,0.46323887],[119950.0,0.63447037],[103450.0,0.02323422]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229150265,[[119990.0,0.59316421],[119980.0,0.1249638],[119970.0,0.46323887],[119950.0,0.63447037],[119930.0,0.19640951]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229151165,[[119990.0,0.59316358],[119980.0,0.1249638],[119970.0,0.46323887],[119950.0,0.63447037],[119930.0,0.19640951]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229151465,[[119990.0,0.59316358],[119980.0,0.22994906],[119970.0,0.35825361],[119950.0,0.63447037],[119930.0,0.19640951]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229151765,[[119990.0,0.59316358],[119980.0,0.52544906],[119970.0,0.06275361],[119950.0,0.63447037],[119930.0,0.69460951]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229152265,[[119990.0,0.59316358],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229155265,[[119990.0,0.59316358],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.73367532]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229155466,[[119990.0,0.62326201],[119980.0,0.4204638],[119970.0,0.21262893],[119950.0,0.48459505],[119940.0,0.5838]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229156166,[[119990.0,0.62326201],[119980.0,0.4204638],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229156465,[[119990.0,0.51827675],[119980.0,0.52544906],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.84044714],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229156866,[[119990.0,0.51827675],[119980.0,0.52544906],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.73696],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229157068,[[119990.0,0.50850785],[119980.0,0.52544906],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229157268,[[119990.0,0.51827652],[119980.0,0.52544906],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229159269,[[119990.0,0.59328903],[119980.0,0.52544906],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229159462,[[119990.0,0.59328903],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.92813791]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229159869,[[119990.0,0.59328903],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.73327532]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229160167,[[119990.0,0.59328903],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229160567,[[119990.0,0.59328903],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.73303532]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229160765,[[119990.0,0.59328903],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229160961,[[119990.0,0.42668343],[119980.0,0.5870719],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18840298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229161168,[[119990.0,0.59328903],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229161570,[[119990.0,0.42668343],[119980.0,0.5870721],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229161767,[[119990.0,0.59328903],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229162170,[[119990.0,0.5932892],[119980.0,0.4204638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229163770,[[119990.0,0.4266836],[119980.0,0.2915715],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229164070,[[119990.0,0.5932892],[119980.0,0.1249638],[119970.0,0.16773887],[119950.0,0.48459505],[119940.0,0.14987532]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229164269,[[119990.0,0.35167109],[119980.0,0.2915717],[119970.0,0.16773887],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229164467,[[119990.0,0.62326195],[119980.0,0.1249638],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.48459505]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229164769,[[119990.0,0.62326195],[119980.0,0.1249638],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.67945764]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229165169,[[119990.0,0.62326195],[119980.0,0.1249638],[119970.0,0.21262893],[119950.0,0.67945764],[101880.0,8e-05]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229165367,[[119990.0,0.62326225],[119980.0,0.1249638],[119970.0,0.21262893],[119950.0,0.67945764],[119820.0,2.9802162]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229165871,[[119990.0,0.61023691],[119980.0,0.1249638],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.67945764]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229166073,[[119990.0,0.62326225],[119980.0,0.1249638],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.67945764]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229166573,[[119990.0,0.45665665],[119980.0,0.2915723],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.67945764]],[[120000.0,1.9035517],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229166873,[[119990.0,0.45665665],[119980.0,0.2915723],[119970.0,0.06275361],[119960.0,0.14987532],[119950.0,0.67945764]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229167474,[[119990.0,0.62326225],[119980.0,0.1249638],[119970.0,0.21262893],[119950.0,0.67945764],[101880.0,8e-05]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229168073,[[119990.0,0.45665665],[119980.0,0.2915728],[119970.0,0.21262893],[119950.0,0.67945764],[101880.0,8e-05]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229168476,[[119990.0,0.45665665],[119980.0,0.2499182],[119970.0,0.21262893],[119950.0,0.72111964],[119930.0,0.73957781]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229168673,[[119990.0,0.37890665],[119980.0,0.2082731],[119970.0,0.23319012],[119950.0,0.30448434],[119940.0,0.4166858]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229168971,[[119990.0,0.33581665],[119980.0,0.2082731],[119970.0,0.23319032],[119950.0,0.30448434],[119940.0,0.4166858]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229169171,[[119990.0,0.23083139],[119980.0,0.27160366],[119970.0,0.1249728],[119960.0,0.14987532],[119950.0,0.30448434]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229169575,[[119990.0,0.23083139],[119980.0,0.27160366],[119970.0,0.4204728],[119960.0,0.14987532],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229169874,[[119990.0,0.23083139],[119980.0,0.27160366],[119970.0,0.4204728],[119960.0,0.16839591],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229170572,[[119990.0,0.30584291],[119980.0,0.27160366],[119970.0,0.4204728],[119960.0,0.16839591],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229170972,[[119990.0,0.30584291],[119980.0,0.31325846],[119970.0,0.378815],[119960.0,0.16839591],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229171676,[[119990.0,0.30584291],[119980.0,0.27160366],[119970.0,0.4204728],[119960.0,0.16839591],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229172173,[[119990.0,0.23083188],[119980.0,0.27160366],[119970.0,0.4204728],[119960.0,0.16839591],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229172577,[[119990.0,0.12058057],[119980.0,0.29884526],[119970.0,0.5454433],[119960.0,0.21005721],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229173067,[[119990.0,0.29135057],[119980.0,0.12807526],[119970.0,0.5454433],[119960.0,0.06018189],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229173779,[[119990.0,0.29135057],[119980.0,0.12807526],[119970.0,0.5037852],[119960.0,0.10184319],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229173977,[[119990.0,0.29135057],[119980.0,0.12807526],[119970.0,0.2955],[119960.0,0.14350449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229174178,[[119990.0,0.29135057],[119980.0,0.12807526],[119970.0,0.4621316],[119960.0,0.14350449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229174378,[[119990.0,0.29135057],[119980.0,0.02309],[119970.0,0.56711686],[119960.0,0.14350449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229174579,[[119990.0,0.27832474],[119980.0,0.02309],[119970.0,0.56711686],[119960.0,0.14350449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229174780,[[119990.0,0.29135203],[119980.0,0.02309],[119970.0,0.56711686],[119960.0,0.14350449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4164927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229175078,[[119990.0,0.29135203],[119980.0,0.02309],[119970.0,0.56711686],[119960.0,0.14350449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229175580,[[119990.0,0.29135203],[119980.0,0.02309],[119970.0,0.27161686],[119960.0,0.43900449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229175979,[[119990.0,0.21634334],[119980.0,0.09809869],[119970.0,0.31327516],[119960.0,0.39734319],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229176875,[[119990.0,0.21634334],[119980.0,0.09809869],[119970.0,0.27161686],[119960.0,0.43900449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229178785,[[119990.0,0.21634348],[119980.0,0.09809869],[119970.0,0.27161686],[119960.0,0.43900449],[119950.0,0.25949707]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229179482,[[119990.0,0.21634348],[119980.0,0.09809869],[119970.0,0.27161686],[119960.0,0.43900449],[119950.0,0.10962175]],[[120000.0,1.83602832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229180577,[[119990.0,0.21634348],[119980.0,0.09809869],[119970.0,0.10498526],[119960.0,0.60564029],[119950.0,0.10962175]],[[120000.0,1.25158832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229180885,[[119990.0,0.21634348],[119980.0,0.07500869],[119970.0,0.31327496],[119960.0,0.39734319],[119950.0,0.10962175]],[[120000.0,1.83306832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229181182,[[119990.0,0.23943348],[119980.0,0.07500869],[119970.0,0.27161716],[119960.0,0.43900449],[119950.0,0.10962175]],[[120000.0,1.83306832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229181384,[[119990.0,0.21634348],[119980.0,0.09809869],[119970.0,0.27161716],[119960.0,0.43900449],[119950.0,0.10962175]],[[120000.0,1.83306832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229181774,[[119990.0,0.21634348],[119980.0,0.09809869],[119970.0,0.31327546],[119960.0,0.39734319],[119950.0,0.10962175]],[[120000.0,1.25158832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229181983,[[119990.0,0.21634348],[119980.0,0.09809869],[119970.0,0.27161716],[119960.0,0.43900449],[119950.0,0.10962175]],[[120000.0,1.83562832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229182284,[[119990.0,0.21634348],[119980.0,0.09809869],[119970.0,0.10498526],[119960.0,0.60564029],[119950.0,0.10962175]],[[120000.0,1.83562832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229182585,[[119990.0,0.29135217],[119980.0,0.02309],[119970.0,0.10498526],[119960.0,0.75551511],[119950.0,0.10962175]],[[120000.0,1.83562832],[120010.0,0.18564298],[120020.0,0.0212107],[120030.0,0.4174927],[120040.0,0.33866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229182780,[[119980.0,0.12149],[119970.0,0.17735526],[119960.0,0.44537532],[119950.0,0.31793345],[119930.0,0.04176581]],[[119990.0,0.1666056],[120000.0,1.91892972],[120010.0,0.01905628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229182985,[[119980.0,0.12149],[119970.0,0.17735526],[119960.0,0.44537532],[119950.0,0.19295065],[119930.0,0.04176581]],[[119990.0,0.1666056],[120000.0,1.83575952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229183181,[[119980.0,0.12149],[119970.0,0.17735526],[119960.0,0.44537532],[119950.0,0.37881056],[119930.0,0.04176581]],[[119990.0,0.1666056],[120000.0,1.83575952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229183390,[[119980.0,0.12149],[119970.0,0.17735526],[119960.0,0.4621453],[119950.0,0.21216126],[119940.0,0.14987532]],[[119990.0,0.1666056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229183576,[[119980.0,0.12149],[119970.0,0.07237],[119960.0,0.56713056],[119950.0,0.21216126],[119940.0,0.14987532]],[[119990.0,0.7504056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229183780,[[119980.0,0.17077],[119970.0,0.02309],[119960.0,0.56713056],[119950.0,0.19295065],[119940.0,0.14987532]],[[119990.0,0.7504056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229183984,[[119980.0,0.17077],[119970.0,0.02309],[119960.0,0.40048526],[119950.0,0.35960045],[119940.0,0.14987532]],[[119990.0,0.7514056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229184987,[[119980.0,0.17077],[119970.0,0.02309],[119960.0,0.56713216],[119950.0,0.19295065],[119930.0,0.19164113]],[[119990.0,0.7514056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229185187,[[119980.0,0.17077],[119970.0,0.02309],[119960.0,0.40048526],[119950.0,0.35960045],[119930.0,0.19164113]],[[119990.0,0.7514056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229185387,[[119980.0,0.23071102],[119970.0,0.02309],[119960.0,0.56713136],[119950.0,0.19295065],[119930.0,0.19164113]],[[119990.0,0.7514056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229185589,[[119980.0,0.23071102],[119970.0,0.02309],[119960.0,0.4621461],[119950.0,0.29793591],[119930.0,0.19164113]],[[119990.0,0.7514056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229185891,[[119980.0,0.23071102],[119970.0,0.02309],[119960.0,0.4621461],[119950.0,0.31694249],[119930.0,0.19164113]],[[119990.0,0.7514056],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229186590,[[119980.0,0.23071102],[119970.0,0.02309],[119960.0,0.4621461],[119950.0,0.31694249],[119930.0,0.19164113]],[[119990.0,0.1676056],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229186792,[[119980.0,0.23071102],[119970.0,0.02309],[119960.0,0.4621461],[119950.0,0.31694249],[119930.0,0.19164113]],[[119990.0,0.7512456],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229187291,[[119980.0,0.23071102],[119970.0,0.02309],[119960.0,0.2083078],[119950.0,0.52911359],[119930.0,0.19164113]],[[119990.0,0.7511256],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229187590,[[119980.0,0.25380102],[119960.0,0.2499695],[119950.0,0.52911359],[119930.0,0.19164113],[102330.0,0.02406401]],[[119990.0,0.7511256],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229187788,[[119980.0,0.25380102],[119960.0,0.2083078],[119950.0,0.57077819],[119930.0,0.19164113],[102330.0,0.02406401]],[[119990.0,0.7511256],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229188393,[[119980.0,0.25380102],[119960.0,0.2499695],[119950.0,0.57077819],[119930.0,0.19164113]],[[119990.0,0.7511256],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229188394,[[119980.0,0.25380102],[119960.0,0.2499695],[119950.0,0.52911359],[119930.0,0.19164113],[119890.0,0.58396]],[[119990.0,0.1676056],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229188586,[[119980.0,0.25380102],[119960.0,0.2499695],[119950.0,0.52911359],[119930.0,0.19164113],[119890.0,0.58396]],[[119990.0,0.7510856],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229189490,[[119980.0,0.25380102],[119960.0,0.35495476],[119950.0,0.42412833],[119930.0,0.19164113],[119890.0,0.58396]],[[119990.0,0.7510856],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229189989,[[119980.0,0.25380102],[119970.0,0.1666329],[119960.0,0.22997036],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7510856],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229190592,[[119980.0,0.25380102],[119970.0,0.1666329],[119960.0,0.22997036],[119950.0,0.42412833],[119930.0,0.14997203]],[[119990.0,0.7510856],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229190786,[[119980.0,0.25380102],[119960.0,0.2499603],[119950.0,0.52911359],[119930.0,0.19164133],[102330.0,0.02406401]],[[119990.0,0.7510856],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229191282,[[119980.0,0.25380102],[119960.0,0.2499603],[119950.0,0.52911359],[119930.0,0.19164133],[119920.0,0.4167383]],[[119990.0,0.7510856],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229191692,[[119980.0,0.25380102],[119970.0,0.07487069],[119960.0,0.2499603],[119950.0,0.52911359],[119930.0,0.19164133]],[[119990.0,0.7510856],[120000.0,1.27062338],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229191889,[[119980.0,0.25380102],[119970.0,0.07487069],[119960.0,0.2499603],[119950.0,0.52911359],[119930.0,0.14997203]],[[119990.0,0.1676056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229192197,[[119980.0,0.28631102],[119970.0,0.07487069],[119960.0,0.2499588],[119950.0,0.52911359],[119930.0,0.19164123]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229192395,[[119980.0,0.22637],[119970.0,0.13481171],[119960.0,0.2499588],[119950.0,0.52911359],[119930.0,0.19164123]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229192592,[[119980.0,0.22637],[119970.0,0.05994102],[119960.0,0.2499588],[119950.0,0.60398428],[119930.0,0.19164123]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229192792,[[119980.0,0.22637],[119970.0,0.05994102],[119960.0,0.2499588],[119950.0,0.49899902],[119930.0,0.29662649]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229193193,[[119980.0,0.22637],[119970.0,0.05994102],[119960.0,0.2499588],[119950.0,0.49899902],[119930.0,0.14675117]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229194396,[[119980.0,0.22637],[119970.0,0.05994102],[119960.0,0.2916205],[119950.0,0.49899902],[119930.0,0.10508197]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229194695,[[119980.0,0.23939771],[119970.0,0.05994102],[119960.0,0.2916205],[119950.0,0.49899902],[119930.0,0.10508197]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229194893,[[119980.0,0.35077385],[119970.0,0.05994102],[119960.0,0.2916205],[119950.0,0.49899902],[119930.0,0.10508197]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229196101,[[119980.0,0.35077385],[119970.0,0.05994102],[119960.0,0.2499588],[119950.0,0.49899902],[119930.0,0.14675097]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229196292,[[119980.0,0.41071487],[119960.0,0.2499588],[119950.0,0.60398428],[119930.0,0.19164103],[119890.0,0.58396]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229196488,[[119980.0,0.41071487],[119970.0,0.07487069],[119960.0,0.2499588],[119950.0,0.52911359],[119930.0,0.19164113]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229196896,[[119980.0,0.38791638],[119970.0,0.07487069],[119960.0,0.2499588],[119950.0,0.52911359],[119930.0,0.19164113]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229197098,[[119980.0,0.40094409],[119970.0,0.07487069],[119960.0,0.35494406],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229197698,[[119980.0,0.40094409],[119970.0,0.07487069],[119960.0,0.39660576],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229197899,[[119980.0,0.40094409],[119970.0,0.07487069],[119960.0,0.35494406],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229198203,[[119980.0,0.40094409],[119970.0,0.07487069],[119960.0,0.39660576],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229198700,[[119980.0,0.41240409],[119970.0,0.07487069],[119960.0,0.39660576],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229198899,[[119980.0,0.41240409],[119970.0,0.07487069],[119960.0,0.35494406],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7512856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229199401,[[119980.0,0.41240409],[119970.0,0.28315759],[119960.0,0.14664626],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.1676056],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229199602,[[119980.0,0.36223357],[119970.0,0.24149969],[119960.0,0.22996836],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229199796,[[119980.0,0.43710426],[119970.0,0.2082872],[119960.0,0.18830666],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229199998,[[119980.0,0.36223357],[119970.0,0.28315789],[119960.0,0.18830666],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229200203,[[119980.0,0.36223357],[119970.0,0.28315789],[119960.0,0.18830736],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229200502,[[119980.0,0.36223357],[119970.0,0.32481609],[119960.0,0.14664566],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120010.0,0.01885628],[120020.0,0.4376525],[120030.0,0.4174927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229201300,[[119980.0,0.36223357],[119970.0,0.32481609],[119960.0,0.14664566],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120020.0,0.4561506],[120030.0,0.4174927],[120080.0,0.07464644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229202201,[[119980.0,0.34920567],[119970.0,0.32481609],[119960.0,0.14664566],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.2704039],[120020.0,0.4571506],[120030.0,0.4164927],[120080.0,0.07464644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229202404,[[119980.0,0.44687376],[119970.0,0.2499454],[119960.0,0.14664566],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.2704039],[120020.0,0.4571506],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229202999,[[119980.0,0.44687376],[119970.0,0.2082872],[119960.0,0.18830736],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120020.0,0.4571506],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229204702,[[119980.0,0.44687376],[119970.0,0.2499454],[119960.0,0.14664566],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.25179952],[120020.0,0.4571506],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229204902,[[119980.0,0.44687376],[119970.0,0.2499454],[119960.0,0.14664566],[119950.0,0.42412833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229205203,[[119980.0,0.44687376],[119970.0,0.2499454],[119960.0,0.44214566],[119950.0,0.12862833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229205411,[[119980.0,0.44687376],[119970.0,0.2082872],[119960.0,0.48380736],[119950.0,0.12862833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229207007,[[119980.0,0.44687376],[119970.0,0.166629],[119960.0,0.52546906],[119950.0,0.12862833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229207206,[[119980.0,0.44687376],[119960.0,0.65044476],[119950.0,0.12862833],[119940.0,0.14987532],[119930.0,0.45847191]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229207507,[[119980.0,0.44687376],[119960.0,0.65044476],[119950.0,0.12862833],[119940.0,0.14987532],[119930.0,0.45847211]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229207807,[[119980.0,0.44687376],[119960.0,0.65044516],[119950.0,0.12862833],[119940.0,0.14987532],[119930.0,0.45847211]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229208006,[[119980.0,0.44687376],[119970.0,0.10498526],[119960.0,0.5454599],[119950.0,0.12862833],[119940.0,0.14987532]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229208305,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.5454599],[119950.0,0.27850365],[104200.0,0.0095]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229208506,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.5454599],[119950.0,0.27850365],[119910.0,0.82179089]],[[119990.0,0.7502856],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229209210,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.5454599],[119950.0,0.27850365],[119910.0,0.82179089]],[[119990.0,0.70526261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229210011,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.5037986],[119950.0,0.32016825],[119910.0,0.82179089]],[[119990.0,0.70526261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229210413,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.54546],[119950.0,0.27850365],[119910.0,0.82179089]],[[119990.0,0.70526261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229210910,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70526261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229210911,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.12258261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229211110,[[119980.0,0.44687415],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229211310,[[119980.0,0.42407636],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229211614,[[119980.0,0.44687466],[119970.0,0.10498526],[119960.0,0.54546],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229211815,[[119980.0,0.44687466],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229212011,[[119980.0,0.44687466],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.12258261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229212212,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.12258261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120060.0,8.06455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229212410,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.54282887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229212612,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229213124,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.12258261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229213422,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229213613,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.54546],[119950.0,0.27850365],[119930.0,0.6533342]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229214114,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229215719,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.54546],[119950.0,0.27850365],[119930.0,0.6533342]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229216022,[[119980.0,0.44687467],[119970.0,0.10498526],[119960.0,0.5871214],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229216817,[[119980.0,0.43201083],[119970.0,0.10498526],[119960.0,0.62033069],[119950.0,0.27850365],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229217121,[[119980.0,0.43201083],[119970.0,0.10498526],[119960.0,0.66199209],[119950.0,0.12862833],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229217323,[[119980.0,0.43201083],[119960.0,0.66199209],[119950.0,0.12862833],[119940.0,0.10498526],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229217516,[[119980.0,0.43201082],[119960.0,0.66199209],[119950.0,0.12862833],[119940.0,0.10498526],[119930.0,0.6116653]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229217722,[[119980.0,0.43201082],[119960.0,0.37037069],[119950.0,0.17029163],[119940.0,0.10498526],[119930.0,0.45847161]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229218013,[[119980.0,0.30957082],[119960.0,0.07487069],[119950.0,0.57177015],[119940.0,0.10498526],[119930.0,0.04176561]],[[119990.0,0.70426261],[120000.0,1.27057582],[120020.0,0.4386525],[120030.0,0.4164927],[120050.0,0.48311172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229218218,[[119970.0,0.02396],[119950.0,0.36345785],[119940.0,0.18832066],[119930.0,0.04176561],[119910.0,1.30468171]],[[119980.0,0.4453595],[119990.0,0.6659881],[120000.0,1.10397292],[120010.0,0.4164773],[120020.0,0.4386525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229218418,[[119970.0,0.02396],[119960.0,0.10498526],[119950.0,0.36345785],[119940.0,0.2499981],[119930.0,0.05831686]],[[119980.0,0.37782116],[119990.0,0.7494969],[120000.0,1.42340274],[120010.0,0.4164773],[120020.0,0.4174418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229218623,[[119970.0,0.09897137],[119960.0,0.10498526],[119950.0,0.36345785],[119940.0,0.2499981],[119930.0,0.05831686]],[[119980.0,0.37782116],[119990.0,0.7494969],[120000.0,1.42340274],[120010.0,0.4164773],[120020.0,0.4174418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229218818,[[119970.0,0.07501137],[119960.0,0.10498526],[119950.0,0.36345785],[119940.0,0.39987342],[119930.0,0.05831686]],[[119980.0,0.37782116],[119990.0,0.7494969],[120000.0,1.42340274],[120010.0,0.4164773],[120020.0,0.4174418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229219020,[[119960.0,0.17213526],[119950.0,0.36345785],[119940.0,0.31653802],[119930.0,0.09998776],[119800.0,0.47966178]],[[119970.0,0.4453734],[119980.0,0.706653],[119990.0,0.0012],[120000.0,1.83991474],[120010.0,0.4164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229219222,[[119960.0,0.02396],[119950.0,0.17294311],[119940.0,0.61203802],[119930.0,0.14165896],[119910.0,0.69828269]],[[119970.0,0.4453734],[119980.0,0.7485109],[119990.0,0.001],[120000.0,1.83991474],[120010.0,0.4164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229219622,[[119960.0,0.02396],[119950.0,0.17294311],[119940.0,0.4621627],[119930.0,0.29153428],[119910.0,0.69828269]],[[119970.0,0.4453734],[119980.0,0.7485109],[119990.0,0.001],[120000.0,1.83991474],[120010.0,0.4164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229219824,[[119960.0,0.02396],[119950.0,0.17294311],[119940.0,0.5038313],[119930.0,0.20819218],[119910.0,0.69828269]],[[119970.0,0.4453734],[119980.0,0.7485109],[119990.0,0.001],[120000.0,1.83991474],[120010.0,0.4164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229220026,[[119960.0,0.02396],[119950.0,0.17294311],[119940.0,0.5038313],[119930.0,0.24986348],[119910.0,0.89314528]],[[119970.0,0.4453734],[119980.0,0.7485109],[120000.0,1.83991474],[120010.0,0.4164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229220226,[[119960.0,0.18864],[119950.0,0.17294311],[119940.0,0.5454999],[119930.0,0.20819218],[119910.0,0.89314528]],[[119970.0,0.4453734],[119980.0,0.7485109],[120000.0,1.83991474],[120010.0,0.4164773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229220422,[[119960.0,0.18864],[119950.0,0.17294311],[119940.0,0.5454999],[119930.0,0.05831686],[119920.0,0.14987532]],[[119970.0,0.4453734],[119980.0,0.7485109],[120000.0,1.83991474],[120010.0,0.4164773],[120150.0,0.23886861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229220622,[[119960.0,0.18864],[119950.0,0.17294311],[119940.0,0.5038313],[119930.0,0.09998816],[119920.0,0.14987532]],[[119970.0,0.4453734],[119980.0,0.7485109],[120000.0,1.83991474],[120010.0,0.4164773],[120150.0,0.23886861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229220823,[[119960.0,0.18964],[119950.0,0.17294311],[119940.0,0.5454999],[119930.0,0.05831686],[119920.0,0.14987532]],[[119970.0,0.4453734],[119980.0,0.7485109],[120000.0,1.83991474],[120010.0,0.4164773],[120130.0,3.20431616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229221015,[[119960.0,0.18964],[119950.0,0.17294311],[119940.0,0.5454999],[119930.0,0.05831686],[119920.0,0.14987532]],[[119970.0,0.46415755],[119980.0,0.7485109],[120000.0,1.83991474],[120010.0,0.4164773],[120130.0,3.20431616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229221218,[[119960.0,0.18964],[119950.0,0.10498526],[119930.0,0.39999213],[119920.0,0.0416754],[119910.0,0.53203889]],[[119970.0,0.46415755],[119980.0,0.7485109],[120000.0,1.83991474],[120010.0,0.4164773],[120040.0,0.05971715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229221528,[[119930.0,0.52363213],[119920.0,0.14666066],[119910.0,0.3371763],[119870.0,2.1512825],[119850.0,0.9126347]],[[119940.0,0.3654251],[119950.0,0.1312264],[119960.0,0.02396],[119970.0,0.06044395],[119980.0,0.9984304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229221719,[[119930.0,0.52363213],[119920.0,0.0416754],[119910.0,0.0416763],[119870.0,2.1512825],[119850.0,0.9126347]],[[119940.0,0.78039],[119950.0,1.3258146],[119960.0,0.02396],[119970.0,0.06044395],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229221922,[[119930.0,0.57007213],[119920.0,0.0416754],[119910.0,0.0416763],[119870.0,2.1512825],[119850.0,0.9126347]],[[119940.0,0.8272351],[119950.0,1.3258146],[119960.0,0.02396],[119970.0,0.06044395],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229222122,[[119930.0,0.42019681],[119920.0,0.19155072],[119910.0,0.0416763],[119870.0,2.1512825],[119850.0,0.9126347]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.02396],[119970.0,0.06044395],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229222322,[[119930.0,0.42019681],[119920.0,0.20844675],[119910.0,0.0416763],[119870.0,2.1512825],[119850.0,0.9126347]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.02396],[119970.0,0.06044395],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229222628,[[119930.0,0.42019681],[119920.0,0.20844675],[119910.0,0.0416763],[119900.0,0.19486259],[119870.0,2.1512825]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.02396],[119970.0,0.06044395],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229222923,[[119930.0,0.48787814],[119920.0,0.20844675],[119910.0,0.0416763],[119900.0,0.19486259],[119870.0,2.1512825]],[[119940.0,0.66056],[119950.0,1.6123175],[119960.0,0.04102724],[119970.0,0.06044395],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229223220,[[119930.0,0.48787814],[119920.0,0.20844675],[119910.0,0.0416763],[119900.0,0.19486259],[119870.0,2.1512825]],[[119940.0,0.66056],[119950.0,1.6123175],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229223425,[[119930.0,0.63007814],[119920.0,0.20844675],[119910.0,0.0416763],[119900.0,0.19486259],[119870.0,2.1512825]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229223625,[[119930.0,0.63007814],[119920.0,0.05857143],[119910.0,0.19155162],[119900.0,0.19486259],[119870.0,2.1512825]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229223827,[[119930.0,0.73698179],[119920.0,0.05857143],[119910.0,0.19155162],[119890.0,0.61170479],[119870.0,2.1512825]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229224228,[[119930.0,0.73898179],[119920.0,0.05857143],[119910.0,0.19155162],[119890.0,0.61170479],[119870.0,2.1512825]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229224532,[[119930.0,0.73898179],[119920.0,0.05857143],[119910.0,0.19155162],[119890.0,0.61170479],[119880.0,0.4982]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229225928,[[119930.0,0.73898179],[119920.0,0.05857143],[119910.0,0.48705162],[119890.0,0.61170479],[119880.0,0.4982]],[[119940.0,0.8272351],[119950.0,1.4456446],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229226722,[[119930.0,0.73898179],[119920.0,0.05857143],[119910.0,0.48705162],[119890.0,0.61170479],[119880.0,0.4982]],[[119940.0,0.8272351],[119950.0,1.3258146],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229226922,[[119930.0,0.73898179],[119920.0,0.05857143],[119910.0,0.48705162],[119890.0,0.61170479],[119880.0,0.4982]],[[119940.0,0.9470651],[119950.0,1.3258146],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229227628,[[119930.0,0.67130046],[119920.0,0.05857143],[119910.0,0.3371763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9470651],[119950.0,1.3258146],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229228226,[[119930.0,0.67130046],[119920.0,0.12657857],[119910.0,0.3371763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9470651],[119950.0,1.3258146],[119960.0,0.04102724],[119970.0,0.12875233],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229228429,[[119930.0,0.67130046],[119920.0,0.12657857],[119910.0,0.48705162],[119890.0,0.61170479],[102200.0,0.0006]],[[119940.0,0.9470651],[119950.0,1.3674828],[119960.0,0.04102724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229228632,[[119930.0,0.67130046],[119920.0,0.12657857],[119910.0,0.48705162],[119890.0,0.61170479],[119870.0,1.23839339]],[[119940.0,0.9791651],[119950.0,1.3914428],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229229731,[[119930.0,0.67130046],[119920.0,0.12657857],[119910.0,0.48705162],[119890.0,0.61170479],[119870.0,1.23839339]],[[119940.0,0.9912951],[119950.0,1.3914428],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229229930,[[119930.0,0.67130046],[119920.0,0.12657857],[119910.0,0.48705162],[119890.0,0.61170479],[119870.0,1.23839339]],[[119940.0,0.9912951],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229230134,[[119930.0,0.67130046],[119920.0,0.12657857],[119910.0,0.3371763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9912951],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229230330,[[119930.0,0.69410355],[119920.0,0.12657857],[119910.0,0.3371763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9912951],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229230531,[[119930.0,0.5891999],[119920.0,0.23148222],[119910.0,0.3371763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9912951],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229230834,[[119930.0,0.5891999],[119920.0,0.23148222],[119910.0,0.3371763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.4096551],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229231135,[[119930.0,0.5891999],[119920.0,0.23148222],[119910.0,0.3371763],[119900.0,0.14987532],[119890.0,0.4168422]],[[119940.0,0.9913351],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229231729,[[119930.0,0.8846999],[119920.0,0.23148222],[119910.0,0.0416763],[119900.0,0.14987532],[119890.0,0.4168422]],[[119940.0,0.9913351],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229232129,[[119930.0,0.8846999],[119920.0,0.23148222],[119910.0,0.0416763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9913351],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229232530,[[119930.0,0.95951652],[119920.0,0.16347508],[119910.0,0.0416763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9913351],[119950.0,1.40982978],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229232731,[[119930.0,0.95951652],[119920.0,0.16347508],[119910.0,0.0416763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9913351],[119950.0,1.36816158],[119960.0,0.01706724],[119970.0,0.12875223],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229232933,[[119930.0,0.95951652],[119920.0,0.16347508],[119910.0,0.0416763],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,0.9913351],[119950.0,1.32027158],[119960.0,0.01706724],[119970.0,0.12875223],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229233134,[[119930.0,0.95951652],[119920.0,0.16347508],[119910.0,0.10810235],[119900.0,0.14987532],[119890.0,0.61170479]],[[119940.0,1.0373451],[119950.0,1.32027158],[119960.0,0.01706724],[119970.0,0.12875223],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229233333,[[119930.0,0.95951652],[119920.0,0.16347508],[119910.0,0.10810235],[119900.0,0.14987532],[119890.0,0.4168422]],[[119940.0,0.9913351],[119950.0,1.32027158],[119960.0,0.01706724],[119970.0,0.12875223],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229233638,[[119930.0,0.93558652],[119920.0,0.16347508],[119910.0,0.10810235],[119900.0,0.14987532],[119890.0,0.4168422]],[[119940.0,0.9913351],[119950.0,1.34232158],[119960.0,0.01706724],[119970.0,0.12875223],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229233835,[[119930.0,0.96002652],[119920.0,0.05857143],[119910.0,0.213006],[119900.0,0.14987532],[119890.0,0.4168422]],[[119940.0,0.9913351],[119950.0,1.36628158],[119960.0,0.01706724],[119970.0,0.12875223],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229234134,[[119930.0,0.96002652],[119920.0,0.05857143],[119910.0,0.213006],[119890.0,0.56671752],[101930.0,0.4952]],[[119940.0,0.9913351],[119950.0,1.36628158],[119960.0,0.01706724],[119970.0,0.12875223],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229234438,[[119930.0,0.71000642],[119920.0,0.10024683],[119910.0,0.213006],[119890.0,0.56671752],[119870.0,0.4169225]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229234641,[[119930.0,0.87669542],[119920.0,0.1250262],[119910.0,0.213006],[119890.0,0.56671752],[119880.0,0.4982]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229234933,[[119930.0,0.87669542],[119920.0,0.1250262],[119910.0,0.213006],[119890.0,0.4168422],[119880.0,0.64807532]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229235136,[[119930.0,0.87669608],[119920.0,0.1250262],[119910.0,0.213006],[119890.0,0.4168422],[119880.0,0.64807532]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229236439,[[119930.0,0.87669608],[119920.0,0.1250262],[119910.0,0.213006],[119890.0,0.56671752],[119880.0,0.4982]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229236939,[[119930.0,0.87669608],[119920.0,0.1250262],[119910.0,0.14657995],[119890.0,0.56671752],[119880.0,0.4982]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229237238,[[119930.0,0.84068608],[119920.0,0.1250262],[119910.0,0.14657995],[119890.0,0.56671752],[119880.0,0.4982]],[[119940.0,1.0252151],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229237436,[[119930.0,0.87669608],[119920.0,0.1250262],[119910.0,0.14657995],[119900.0,0.06729248],[119890.0,0.56671752]],[[119940.0,1.0491751],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229237738,[[119930.0,0.58119608],[119920.0,0.4205262],[119910.0,0.14657995],[119900.0,0.06729248],[119890.0,0.56671752]],[[119940.0,1.0491751],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229237934,[[119930.0,0.40147608],[119920.0,0.5872167],[119910.0,0.14657995],[119900.0,0.06729248],[119890.0,0.56671752]],[[119940.0,1.0491751],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229238140,[[119930.0,0.42753872],[119920.0,0.5455413],[119910.0,0.0416763],[119900.0,0.06729248],[119890.0,0.71330417]],[[119940.0,1.0491751],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229238345,[[119930.0,0.42753872],[119920.0,0.5455413],[119910.0,0.0416763],[119900.0,0.06729248],[119890.0,0.71330397]],[[119940.0,0.4796251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229238536,[[119930.0,0.42753872],[119920.0,0.5455413],[119910.0,0.16311286],[119900.0,0.06729248],[119890.0,0.60840032]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229238737,[[119930.0,0.18562894],[119920.0,0.6274159],[119910.0,0.20479056],[119900.0,0.06729248],[119890.0,0.60840032]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229238937,[[119930.0,0.18562894],[119920.0,0.73231955],[119910.0,0.09988691],[119900.0,0.2171678],[119890.0,0.458525]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229239945,[[119930.0,0.18362894],[119920.0,0.77399495],[119910.0,0.05820921],[119900.0,0.2171678],[119890.0,0.458525]],[[119940.0,1.0613051],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229240233,[[119930.0,0.18362894],[119920.0,0.77399495],[119910.0,0.05820921],[119900.0,0.2171678],[119890.0,0.4585251]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229240434,[[119930.0,0.21337894],[119920.0,0.69212035],[119910.0,0.05820921],[119900.0,0.2171678],[119890.0,0.4168422]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229240635,[[119930.0,0.42959894],[119920.0,0.69212035],[119910.0,0.05820921],[119900.0,0.2171678],[119890.0,0.4168422]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229241338,[[119930.0,0.42959894],[119920.0,0.65044495],[119910.0,0.05820921],[119900.0,0.2171678],[119890.0,0.458525]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229241843,[[119930.0,0.59628794],[119920.0,0.52542985],[119910.0,0.05820921],[119900.0,0.2171678],[119890.0,0.4168422]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229242241,[[119930.0,0.42959894],[119920.0,0.69212135],[119910.0,0.05820921],[119900.0,0.2171678],[119890.0,0.4168422]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229243440,[[119930.0,0.42959894],[119920.0,0.39662135],[119910.0,0.35370921],[119900.0,0.2171678],[119890.0,0.4168422]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229243942,[[119930.0,0.35478232],[119920.0,0.32485892],[119910.0,0.35370921],[119900.0,0.32207145],[119890.0,0.458526]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229244143,[[119930.0,0.35478271],[119920.0,0.32485892],[119910.0,0.35370921],[119900.0,0.32207145],[119890.0,0.458526]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229244442,[[119930.0,0.35478271],[119920.0,0.32485892],[119910.0,0.35370921],[119900.0,0.17219613],[119890.0,0.458526]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229245143,[[119930.0,0.35478271],[119920.0,0.32485892],[119910.0,0.35370921],[119900.0,0.17219613],[119890.0,0.458526]],[[119940.0,0.4796251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229245540,[[119930.0,0.35478271],[119920.0,0.32485892],[119910.0,0.35370921],[119900.0,0.17219613],[119890.0,0.458526]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229245735,[[119930.0,0.35478271],[119920.0,0.32485892],[119910.0,0.35370921],[119900.0,0.17219613],[119890.0,0.458526]],[[119940.0,0.4796251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229245940,[[119930.0,0.35478271],[119920.0,0.2500423],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.458526]],[[119940.0,1.0612651],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229246140,[[119930.0,0.35478271],[119920.0,0.2500423],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.458526]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229247039,[[119930.0,0.33197776],[119920.0,0.2917177],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229247539,[[119930.0,0.35478301],[119920.0,0.2500423],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4585251]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229248243,[[119930.0,0.35478301],[119920.0,0.2917177],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229248744,[[119930.0,0.35478301],[119920.0,0.2500423],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4585252]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229250542,[[119930.0,0.35478301],[119920.0,0.2917177],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229250744,[[119930.0,0.35478301],[119920.0,0.2500423],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4585251]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229250940,[[119930.0,0.52147201],[119920.0,0.1250262],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,0.4796251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229251239,[[119930.0,0.52147201],[119920.0,0.1250262],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229251743,[[119930.0,0.35478301],[119920.0,0.2917179],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229252339,[[119930.0,0.52147201],[119920.0,0.2917179],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,1.0612251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229252340,[[119930.0,0.52147201],[119920.0,0.1250262],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,0.4796251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369313],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229252546,[[119930.0,0.52147201],[119920.0,0.1250262],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,0.7482351],[119950.0,1.45132988],[119960.0,0.08703724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229252744,[[119930.0,0.52147201],[119920.0,0.1250262],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,0.9757851],[119950.0,1.38398988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229252937,[[119930.0,0.52147201],[119920.0,0.1250262],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,0.3942251],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229253241,[[119930.0,0.52147201],[119920.0,0.1250262],[119910.0,0.35370921],[119900.0,0.06729248],[119890.0,0.4168422]],[[119940.0,0.9879151],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229253749,[[119930.0,0.64915194],[119920.0,0.27503866],[119910.0,0.35370921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203634],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229253944,[[119930.0,0.64915194],[119920.0,0.27503866],[119910.0,0.35370921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.3388034],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229254139,[[119930.0,0.64915194],[119920.0,0.27503866],[119910.0,0.35370921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203634],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229254746,[[119930.0,0.62648073],[119920.0,0.27503866],[119910.0,0.35370921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203634],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229255350,[[119930.0,0.62648073],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.3388034],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229255545,[[119930.0,0.62648073],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229255744,[[119930.0,0.62648073],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.36628158],[119960.0,0.01706724],[119970.0,0.12875243],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229256149,[[119930.0,0.60367548],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.36628158],[119960.0,0.01706724],[119970.0,0.12875243],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229256349,[[119930.0,0.62647938],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.36628158],[119960.0,0.01706724],[119970.0,0.12875243],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229257250,[[119930.0,0.62647938],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229259354,[[119930.0,0.61344858],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229259555,[[119930.0,0.62647938],[119920.0,0.57053866],[119910.0,0.05820921],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229260158,[[119930.0,0.62647938],[119920.0,0.4205262],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9203234],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229260851,[[119930.0,0.62647938],[119920.0,0.4205262],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9202434],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229261050,[[119930.0,0.62647938],[119920.0,0.4205262],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9202434],[119950.0,1.40794988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229262756,[[119930.0,0.52122066],[119920.0,0.52553492],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9911534],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229263058,[[119930.0,0.51144756],[119920.0,0.52553492],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9911534],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229263261,[[119930.0,0.52122067],[119920.0,0.52553492],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9911534],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229263757,[[119930.0,0.52122067],[119920.0,0.52553492],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.3860034],[119950.0,1.29631158],[119960.0,0.01706724],[119970.0,0.12875253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229264056,[[119930.0,0.52122067],[119920.0,0.52553492],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9202034],[119950.0,1.36722158],[119960.0,0.01706724],[119970.0,0.12875253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229264651,[[119930.0,0.52122067],[119920.0,0.52553492],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9202034],[119950.0,1.40888988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229265054,[[119930.0,0.62622939],[119920.0,0.4205262],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9202034],[119950.0,1.40888988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229265446,[[119930.0,0.62622938],[119920.0,0.4205262],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.4168422]],[[119940.0,0.9202034],[119950.0,1.40888988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229265653,[[119930.0,0.62622938],[119920.0,0.4205262],[119910.0,0.05820921],[119900.0,0.21730494],[119890.0,0.61185841]],[[119940.0,0.9202034],[119950.0,1.40888988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229265846,[[119930.0,0.62622938],[119920.0,0.4205262],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.61185841]],[[119940.0,0.9202034],[119950.0,1.40888988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229267657,[[119930.0,0.62622938],[119920.0,0.4205262],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.61185841]],[[119940.0,0.9911134],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229267858,[[119930.0,0.45954038],[119920.0,0.5872174],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.61185841]],[[119940.0,0.9911134],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229268060,[[119930.0,0.62622938],[119920.0,0.4205262],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.61185841]],[[119940.0,0.9911134],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229268262,[[119930.0,0.62622938],[119920.0,0.4205262],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.9911134],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229268558,[[119930.0,0.45954038],[119920.0,0.587219],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,0.4097134],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229268758,[[119930.0,0.45954038],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.458525]],[[119940.0,0.4097134],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229268759,[[119930.0,0.45954038],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.458525]],[[119940.0,0.9910734],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229269359,[[119930.0,0.45954038],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.65354121]],[[119940.0,0.9910734],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229269558,[[119930.0,0.48229973],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.65354121]],[[119940.0,0.89195],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229269753,[[119930.0,0.48229973],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.65354121]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229269953,[[119930.0,0.45954038],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.65354121]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229270356,[[119930.0,0.45954038],[119920.0,0.587219],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.61185841]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229270652,[[119930.0,0.45954038],[119920.0,0.587219],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.4168422]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229271157,[[119930.0,0.45954038],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.26230869],[119890.0,0.4585264]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229271758,[[119930.0,0.45954038],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.65354261]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229271959,[[119930.0,0.48237505],[119920.0,0.5455436],[119910.0,0.20822167],[119900.0,0.06729248],[119890.0,0.65354261]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.08709253],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229272956,[[119930.0,0.27797505],[119920.0,0.5038682],[119910.0,0.24989937],[119900.0,0.26230869],[119890.0,0.4585264]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229273162,[[119930.0,0.30968939],[119920.0,0.5812619],[119910.0,0.29157727],[119900.0,0.26230869],[119890.0,0.0416842]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229273362,[[119930.0,0.18024067],[119920.0,0.6229376],[119910.0,0.35490809],[119900.0,0.26230869],[119890.0,0.0416842]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229273562,[[119930.0,0.18024067],[119920.0,0.6894333],[119910.0,0.31323039],[119900.0,0.26230869],[119890.0,0.0416842]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229273764,[[119930.0,0.18024067],[119920.0,0.6894333],[119910.0,0.16321793],[119900.0,0.26230869],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229273962,[[119930.0,0.20506067],[119920.0,0.6229376],[119910.0,0.20489613],[119900.0,0.26230869],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229274163,[[119930.0,0.20506067],[119920.0,0.6646133],[119910.0,0.16321793],[119900.0,0.06729248],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229274762,[[119930.0,0.19528757],[119920.0,0.6646133],[119910.0,0.16321793],[119900.0,0.06729248],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229274964,[[119930.0,0.20506245],[119920.0,0.6646133],[119910.0,0.16321793],[119900.0,0.06729248],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229275164,[[119930.0,0.20506245],[119920.0,0.6229376],[119910.0,0.20489613],[119900.0,0.06729248],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229277069,[[119930.0,0.20506245],[119920.0,0.41456],[119910.0,0.41327943],[119900.0,0.06729248],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229278066,[[119930.0,0.20506245],[119920.0,0.5812623],[119910.0,0.24657433],[119900.0,0.06729248],[119890.0,0.19169666]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229278566,[[119930.0,0.23503683],[119920.0,0.5812623],[119910.0,0.29157807],[119900.0,0.06729248],[119890.0,0.0416842]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229278966,[[119930.0,0.23503683],[119920.0,0.5812623],[119910.0,0.29157807],[119900.0,0.06729248],[119890.0,0.23670041]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229279367,[[119930.0,0.23503683],[119920.0,0.5812623],[119910.0,0.14156561],[119900.0,0.21730494],[119890.0,0.23670041]],[[119940.0,1.0586251],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229279565,[[119930.0,0.23503683],[119920.0,0.4622023],[119910.0,0.14156561],[119900.0,0.21730494],[119890.0,0.23670041]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229279770,[[119930.0,0.24908811],[119920.0,0.56721102],[119910.0,0.14156561],[119900.0,0.21730494],[119890.0,0.23670041]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229280768,[[119930.0,0.24908811],[119920.0,0.40050872],[119910.0,0.30827081],[119900.0,0.21730494],[119890.0,0.23670041]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229281467,[[119930.0,0.24908811],[119920.0,0.40050872],[119910.0,0.30827081],[119900.0,0.21730494],[119890.0,0.0416842]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229281673,[[119930.0,0.18022411],[119920.0,0.54438872],[119910.0,0.26659471],[119900.0,0.25898694],[119890.0,0.0416842]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229281968,[[119930.0,0.13378411],[119920.0,0.59362872],[119910.0,0.2500618],[119900.0,0.25898694],[119890.0,0.0416842]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229282668,[[119930.0,0.13378411],[119920.0,0.59362872],[119910.0,0.2500621],[119900.0,0.25898694],[119890.0,0.0416842]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229282868,[[119930.0,0.12401025],[119920.0,0.59362872],[119910.0,0.2500621],[119900.0,0.25898694],[119890.0,0.0416842]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229283069,[[119930.0,0.13378485],[119920.0,0.59362872],[119910.0,0.2500621],[119900.0,0.25898694],[119890.0,0.0416842]],[[119940.0,0.99106818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229283370,[[119930.0,0.13378485],[119920.0,0.59362872],[119910.0,0.2500621],[119900.0,0.25898694],[119890.0,0.0416842]],[[119940.0,0.40970818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229283772,[[119930.0,0.13378485],[119920.0,0.59362872],[119910.0,0.2083833],[119900.0,0.30066894],[119890.0,0.0416842]],[[119940.0,0.99082818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229284070,[[119930.0,0.13378485],[119920.0,0.59362872],[119910.0,0.2500621],[119900.0,0.25898694],[119890.0,0.0416842]],[[119940.0,0.99282818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229284272,[[119930.0,0.13378485],[119920.0,0.59362872],[119910.0,0.2500621],[119900.0,0.27418558],[119890.0,0.0416842]],[[119940.0,0.99282818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229284472,[[119930.0,0.13378485],[119920.0,0.59362872],[119910.0,0.2917411],[119900.0,0.23250358],[119890.0,0.0416842]],[[119940.0,0.99278818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229284972,[[119930.0,0.13378485],[119920.0,0.46483042],[119910.0,0.4205357],[119900.0,0.23250358],[119890.0,0.0416842]],[[119940.0,0.99278818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50369283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229285167,[[119930.0,0.13378485],[119920.0,0.29812872],[119910.0,0.2955],[119900.0,0.3736158],[119890.0,0.0416842]],[[119940.0,0.99278818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50469283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229285367,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.4622153],[119900.0,0.39526502],[119890.0,0.0416842]],[[119940.0,0.99278818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50469283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229285974,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.4622153],[119900.0,0.24525256],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50469283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229286471,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.41197116],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50469283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229286772,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.4622164],[119900.0,0.24525256],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50469283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229286971,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.37029026],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.33797988],[119960.0,0.01706724],[119970.0,0.50469283],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229287270,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.37029026],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.3382052],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229287474,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.41197226],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.3382052],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229287767,[[119930.0,0.05876885],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.37029026],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.3382052],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229289072,[[119930.0,0.05876923],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.37029026],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.3382052],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229289273,[[119930.0,0.05876923],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.41197226],[119890.0,0.0416842]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229289573,[[119930.0,0.11876244],[119920.0,0.19312],[119910.0,0.370516],[119900.0,0.26528154],[119890.0,0.14669292]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229289763,[[119930.0,0.11876244],[119920.0,0.19312],[119910.0,0.370516],[119900.0,0.26528154],[119890.0,0.21214556]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229291368,[[119930.0,0.11876244],[119920.0,0.19312],[119910.0,0.370516],[119900.0,0.37029026],[119890.0,0.10713684]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229291561,[[119930.0,0.11876244],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.37029026],[119890.0,0.10713684]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229291966,[[119930.0,0.05876923],[119920.0,0.268136],[119910.0,0.2955],[119900.0,0.37029026],[119890.0,0.10713684]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229292172,[[119930.0,0.04899519],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.26528154],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229292374,[[119930.0,0.05876976],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.26528154],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.3379352],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229292970,[[119930.0,0.05876976],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.30696354],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.3195929],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229293271,[[119930.0,0.05876976],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.30696354],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33827791],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229293466,[[119930.0,0.05876976],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.26528154],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33827791],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229295476,[[119930.0,0.12401119],[119920.0,0.19312],[119910.0,0.40050872],[119900.0,0.26528154],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33827791],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229296580,[[119930.0,0.04899519],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.26528154],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33827791],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229296878,[[119930.0,0.04899519],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.30696354],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33827791],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229297178,[[119930.0,0.04899519],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.26528154],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33827791],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229297381,[[119930.0,0.13378607],[119920.0,0.19312],[119910.0,0.40050872],[119900.0,0.30696354],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33827791],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229297682,[[119930.0,0.05877007],[119920.0,0.268136],[119910.0,0.40050872],[119900.0,0.30696354],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229298181,[[119930.0,0.05877007],[119920.0,0.268136],[119910.0,0.56722512],[119900.0,0.14024384],[119890.0,0.2571493]],[[119940.0,0.99378818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229298482,[[119930.0,0.10478007],[119920.0,0.218896],[119910.0,0.60890422],[119900.0,0.09856184],[119890.0,0.2571493]],[[119940.0,0.41270818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229298676,[[119930.0,0.10478007],[119920.0,0.218896],[119910.0,0.60890422],[119900.0,0.09856184],[119890.0,0.2571493]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229298877,[[119930.0,0.22079007],[119920.0,0.098776],[119910.0,0.60890422],[119900.0,0.09856184],[119890.0,0.2571493]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229299284,[[119930.0,0.22079007],[119920.0,0.075016],[119910.0,0.60890422],[119900.0,0.09856184],[119890.0,0.2571493]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229299486,[[119930.0,0.22079007],[119920.0,0.098776],[119910.0,0.60890422],[119900.0,0.09856184],[119890.0,0.2571493]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229300290,[[119930.0,0.21101519],[119920.0,0.075016],[119910.0,0.60890422],[119900.0,0.09856184],[119890.0,0.2571493]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229300492,[[119930.0,0.30979119],[119910.0,0.60890422],[119900.0,0.09856184],[119890.0,0.2571493],[101930.0,0.4952]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229300691,[[119930.0,0.30451906],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.20357056],[119890.0,0.2571493]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229300991,[[119930.0,0.30451906],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.20357056],[119890.0,0.10713684]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229301391,[[119930.0,0.28171142],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.20357056],[119890.0,0.10713684]],[[119940.0,0.99358818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229301690,[[119930.0,0.43164948],[119920.0,0.075016],[119910.0,0.5872537],[119900.0,0.12020736],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229301991,[[119930.0,0.4186163],[119920.0,0.075016],[119910.0,0.5455746],[119900.0,0.16188936],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229302193,[[119930.0,0.43164948],[119920.0,0.075016],[119910.0,0.5455746],[119900.0,0.16188936],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33836099],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229302991,[[119930.0,0.43164948],[119920.0,0.075016],[119910.0,0.5455746],[119900.0,0.16188936],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229303793,[[119930.0,0.43164948],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.20357136],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229304294,[[119930.0,0.43164948],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.37029676],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229304494,[[119930.0,0.43164948],[119920.0,0.075016],[119910.0,0.4622163],[119900.0,0.24525356],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229304691,[[119930.0,0.34887243],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.24525356],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229304894,[[119930.0,0.34887243],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.41197406],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229305097,[[119930.0,0.34887243],[119920.0,0.075016],[119910.0,0.56722072],[119900.0,0.14024414],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229305298,[[119930.0,0.36190593],[119920.0,0.075016],[119910.0,0.56722072],[119900.0,0.14024414],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229305498,[[119930.0,0.36190593],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.30696334],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33844546],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229306396,[[119930.0,0.36190593],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.30696334],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229306596,[[119930.0,0.37168106],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.26528114],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229306795,[[119930.0,0.27758106],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.26528114],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229306996,[[119930.0,0.24455106],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.30696334],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229308300,[[119930.0,0.24455106],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.26528114],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229308501,[[119930.0,0.24455106],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.30696334],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229309298,[[119930.0,0.30454288],[119920.0,0.075016],[119910.0,0.60890382],[119900.0,0.09856194],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229309499,[[119930.0,0.30454288],[119920.0,0.075016],[119910.0,0.5038951],[119900.0,0.20357066],[119890.0,0.2571493]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229309807,[[119930.0,0.30454288],[119920.0,0.075016],[119910.0,0.5038951],[119900.0,0.20357066],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229310601,[[119930.0,0.29150938],[119920.0,0.075016],[119910.0,0.5038951],[119900.0,0.20357066],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229310805,[[119930.0,0.30454288],[119920.0,0.075016],[119910.0,0.5038951],[119900.0,0.20357066],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229311007,[[119930.0,0.30454288],[119920.0,0.075016],[119910.0,0.4622161],[119900.0,0.24525286],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229311407,[[119930.0,0.24455106],[119920.0,0.075016],[119910.0,0.4622161],[119900.0,0.24525286],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229311408,[[119930.0,0.24455106],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.41197196],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229311608,[[119930.0,0.30454917],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.41197196],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229311799,[[119930.0,0.30454917],[119920.0,0.075016],[119910.0,0.4622162],[119900.0,0.24525286],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229312101,[[119930.0,0.30454917],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.41197186],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229312491,[[119930.0,0.30454917],[119920.0,0.075016],[119910.0,0.4622162],[119900.0,0.24525286],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229313004,[[119930.0,0.24455106],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.41197186],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229313301,[[119930.0,0.24455106],[119920.0,0.075016],[119910.0,0.2955],[119900.0,0.37028966],[119890.0,0.10713684]],[[119940.0,0.99354818],[119950.0,1.33803164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229313503,[[119930.0,0.10478106],[119920.0,0.214786],[119910.0,0.2955],[119900.0,0.37028966],[119890.0,0.10713684]],[[119940.0,2.14674818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229314107,[[119930.0,0.10478106],[119920.0,0.214786],[119910.0,0.2955],[119900.0,0.41197186],[119890.0,0.10713684]],[[119940.0,2.14674818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229314296,[[119930.0,0.10478106],[119920.0,0.214786],[119910.0,0.40050872],[119900.0,0.26528094],[119890.0,0.10713684]],[[119940.0,2.14674818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229314497,[[119930.0,0.10478106],[119920.0,0.214786],[119910.0,0.40050872],[119900.0,0.30696314],[119890.0,0.10713684]],[[119940.0,2.14674818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229316108,[[119930.0,0.16480012],[119920.0,0.214786],[119910.0,0.40050872],[119900.0,0.26528094],[119890.0,0.10713684]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229316301,[[119930.0,0.16480012],[119920.0,0.214786],[119910.0,0.2955],[119900.0,0.37028966],[119890.0,0.10713684]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229319005,[[119930.0,0.10478106],[119920.0,0.214786],[119910.0,0.2955],[119900.0,0.37028966],[119890.0,0.10713684]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229319300,[[119930.0,0.13378706],[119920.0,0.18706],[119910.0,0.2955],[119900.0,0.37028996],[119890.0,0.10713684]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229319506,[[119930.0,0.13378706],[119920.0,0.18706],[119910.0,0.40050872],[119900.0,0.22359894],[119890.0,0.2988344]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229319807,[[119930.0,0.13378716],[119920.0,0.18706],[119910.0,0.40050872],[119900.0,0.26528124],[119890.0,0.2571493]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229320007,[[119930.0,0.05877116],[119920.0,0.262076],[119910.0,0.40050872],[119900.0,0.26528124],[119890.0,0.2571493]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229320196,[[119930.0,0.03596243],[119920.0,0.262076],[119910.0,0.40050872],[119900.0,0.26528124],[119890.0,0.2571493]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229320402,[[119930.0,0.13378716],[119920.0,0.18706],[119910.0,0.40050872],[119900.0,0.22359894],[119890.0,0.2988344]],[[119940.0,2.14642818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229320906,[[119930.0,0.13378716],[119920.0,0.18706],[119910.0,0.40050872],[119900.0,0.26528124],[119890.0,0.2571493]],[[119940.0,2.14638818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229321108,[[119930.0,0.13378716],[119920.0,0.18706],[119910.0,0.40050872],[119900.0,0.22359894],[119890.0,0.2988344]],[[119940.0,2.14638818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229321608,[[119930.0,0.13378716],[119920.0,0.18706],[119910.0,0.40050872],[119900.0,0.2084003],[119890.0,0.2988344]],[[119940.0,2.14638818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229322110,[[119930.0,0.18107716],[119920.0,0.13977],[119910.0,0.40050872],[119900.0,0.2084003],[119890.0,0.31413903]],[[119940.0,2.14638818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229322701,[[119930.0,0.18107716],[119920.0,0.13977],[119910.0,0.40050872],[119900.0,0.2084003],[119890.0,0.31413903]],[[119940.0,1.56590818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229322910,[[119930.0,0.18107716],[119920.0,0.13977],[119910.0,0.40050872],[119900.0,0.2084003],[119890.0,0.31413903]],[[119940.0,2.14634818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229323109,[[119930.0,0.18107716],[119920.0,0.13977],[119910.0,0.40050872],[119900.0,0.166719],[119890.0,0.35582413]],[[119940.0,2.14634818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229323709,[[119930.0,0.13378716],[119920.0,0.18706],[119910.0,0.40050872],[119890.0,0.52255723],[101930.0,0.4952]],[[119940.0,1.56590818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229323911,[[119930.0,0.13378716],[119920.0,0.18706],[119910.0,0.40050872],[119890.0,0.52255763],[119870.0,0.23670611]],[[119940.0,2.14630818],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229324508,[[119930.0,0.13378716],[119920.0,0.13977],[119910.0,0.40050872],[119890.0,0.52255763],[119870.0,0.23670611]],[[119940.0,2.1012641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229324702,[[119930.0,0.18107716],[119920.0,0.12876872],[119910.0,0.2955],[119900.0,0.2917676],[119890.0,0.27245393]],[[119940.0,1.5208641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229324901,[[119930.0,0.44935716],[119920.0,0.10500872],[119910.0,0.2955],[119900.0,0.2917646],[119890.0,0.27245393]],[[119940.0,2.1002241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229325104,[[119930.0,0.44935716],[119920.0,0.10500872],[119910.0,0.2955],[119900.0,0.44177706],[119890.0,0.12244147]],[[119940.0,2.1022241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229325603,[[119930.0,0.44935716],[119920.0,0.10500872],[119910.0,0.2955],[119900.0,0.44177706],[119890.0,0.12244147]],[[119940.0,2.0992241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229325811,[[119930.0,0.44935725],[119910.0,0.40050872],[119900.0,0.2917646],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1042241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229326409,[[119930.0,0.44935725],[119910.0,0.40050872],[119900.0,0.2917646],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1032241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229326609,[[119930.0,0.44935725],[119910.0,0.40050872],[119900.0,0.2917646],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1052241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229327213,[[119930.0,0.44935725],[119910.0,0.56722522],[119900.0,0.1250458],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1052241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229328012,[[119930.0,0.44935725],[119910.0,0.40050872],[119900.0,0.2917646],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1052241],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229328714,[[119930.0,0.44935725],[119910.0,0.40050872],[119900.0,0.2917646],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,1.5248641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229328913,[[119930.0,0.43958208],[119910.0,0.40050872],[119900.0,0.2917646],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1051841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229329210,[[119930.0,0.4493573],[119910.0,0.40050872],[119900.0,0.2917646],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1051841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229329514,[[119930.0,0.4493573],[119910.0,0.40050872],[119900.0,0.2917648],[119890.0,0.27245393],[119870.0,0.19501621]],[[119940.0,2.1051441],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229329815,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.2917648],[119890.0,0.27245393]],[[119940.0,2.1051441],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229330615,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.2917648],[119890.0,0.12244147]],[[119940.0,2.1051441],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229331416,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.56722532],[119900.0,0.1250458],[119890.0,0.12244147]],[[119940.0,2.1051441],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229331917,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.4622166],[119900.0,0.23005452],[119890.0,0.12244147]],[[119940.0,2.1051441],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229332216,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.5038957],[119900.0,0.18837192],[119890.0,0.12244147]],[[119940.0,2.1051041],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229332617,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.4622166],[119900.0,0.23005452],[119890.0,0.12244147]],[[119940.0,2.1051041],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229334218,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.56722532],[119900.0,0.1250458],[119890.0,0.12244147]],[[119940.0,2.1051041],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229334418,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.60890422],[119900.0,0.0833632],[119890.0,0.12244147]],[[119940.0,2.1050641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229335823,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.18837192],[119890.0,0.12244147]],[[119940.0,2.1050641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229338131,[[119930.0,0.35153243],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.18837192],[119890.0,0.12244147]],[[119940.0,2.1050641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229338421,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.18837192],[119890.0,0.12244147]],[[119940.0,2.1050641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229339522,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.5455744],[119900.0,0.14669002],[119890.0,0.12244147]],[[119940.0,2.1050641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229340121,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.18837262],[119890.0,0.12244147]],[[119940.0,2.1050641],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229340315,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.5038955],[119900.0,0.18837262],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229341022,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.56722532],[119900.0,0.1250465],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229341222,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.60890422],[119900.0,0.0833639],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229341924,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.56722532],[119900.0,0.1250465],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229342612,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.2917661],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229342917,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.56722502],[119900.0,0.1250465],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229343727,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.2917665],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229343918,[[119930.0,0.3743413],[119920.0,0.075016],[119910.0,0.40050872],[119900.0,0.2500839],[119890.0,0.12244147]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229345622,[[119930.0,0.4493573],[119910.0,0.40050872],[119900.0,0.2500839],[119890.0,0.12244147],[104010.0,0.02281932]],[[119940.0,2.1049841],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229345824,[[119930.0,0.4493573],[119920.0,0.10500872],[119910.0,0.2955],[119900.0,0.2500839],[119890.0,0.27245393]],[[119940.0,2.05994094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229346023,[[119930.0,0.4493573],[119920.0,0.10500872],[119910.0,0.2955],[119900.0,0.2500839],[119890.0,0.27245393]],[[119940.0,1.47982094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229346223,[[119930.0,0.4493573],[119920.0,0.10500872],[119910.0,0.2955],[119900.0,0.2500839],[119890.0,0.27245393]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229346525,[[119930.0,0.44935674],[119920.0,0.10500872],[119910.0,0.2955],[119900.0,0.2500839],[119890.0,0.27245393]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229346727,[[119930.0,0.44935674],[119910.0,0.40050872],[119900.0,0.16672],[119890.0,0.35582493],[103450.0,0.02323422]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229346925,[[119930.0,0.30343674],[119920.0,0.02426],[119910.0,0.40050872],[119900.0,0.2084025],[119890.0,0.31413943]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229347227,[[119930.0,0.22842094],[119920.0,0.099276],[119910.0,0.40050872],[119900.0,0.2084025],[119890.0,0.31413943]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229347725,[[119930.0,0.32769694],[119910.0,0.40050872],[119900.0,0.250085],[119890.0,0.27245393],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229349227,[[119930.0,0.32769694],[119910.0,0.40050872],[119900.0,0.2084025],[119890.0,0.31413943],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229349531,[[119930.0,0.32769709],[119910.0,0.40050872],[119900.0,0.2084025],[119890.0,0.31413943],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229349732,[[119930.0,0.32769709],[119910.0,0.40050872],[119900.0,0.250085],[119890.0,0.27245393],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229350025,[[119930.0,0.32769709],[119910.0,0.40050872],[119900.0,0.2084025],[119890.0,0.31413943],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229350225,[[119930.0,0.32769709],[119910.0,0.40050872],[119900.0,0.250085],[119890.0,0.27245393],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229350930,[[119930.0,0.32769709],[119910.0,0.40050872],[119900.0,0.2084025],[119890.0,0.31413943],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229351227,[[119930.0,0.38774701],[119910.0,0.40050872],[119900.0,0.250085],[119890.0,0.27245393],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229351427,[[119930.0,0.31273101],[119910.0,0.40050872],[119900.0,0.250085],[119890.0,0.27245393],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229351428,[[119930.0,0.31273101],[119910.0,0.370516],[119900.0,0.2084025],[119890.0,0.26913569],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229351932,[[119930.0,0.31273101],[119910.0,0.370516],[119900.0,0.250085],[119890.0,0.22745019],[119870.0,0.23670611]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229352229,[[119930.0,0.31273101],[119910.0,0.370516],[119900.0,0.250085],[119890.0,0.22745019],[119870.0,0.0416899]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229352529,[[119930.0,0.31273105],[119910.0,0.370516],[119900.0,0.250085],[119890.0,0.22745019],[119870.0,0.0416899]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229352828,[[119930.0,0.31273111],[119910.0,0.370516],[119900.0,0.250085],[119890.0,0.22745019],[119870.0,0.0416899]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229355231,[[119930.0,0.31273111],[119910.0,0.370516],[119900.0,0.2084025],[119890.0,0.26913569],[119870.0,0.0416899]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229355432,[[119930.0,0.31273111],[119910.0,0.2955],[119900.0,0.2834185],[119890.0,0.26913569],[119870.0,0.0416899]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229355625,[[119930.0,0.29969753],[119910.0,0.2955],[119900.0,0.2834185],[119890.0,0.16412697],[119880.0,0.10500872]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229355823,[[119930.0,0.31273111],[119910.0,0.2955],[119900.0,0.325101],[119890.0,0.12244147],[119880.0,0.10500872]],[[119940.0,2.05978094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229356226,[[119930.0,0.28413119],[119920.0,0.06004992],[119910.0,0.2955],[119900.0,0.325101],[119890.0,0.12244147]],[[119940.0,2.05962094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229356426,[[119930.0,0.28413119],[119920.0,0.06004992],[119910.0,0.2955],[119900.0,0.250085],[119890.0,0.12244147]],[[119940.0,2.05962094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229356627,[[119930.0,0.28413119],[119920.0,0.06004992],[119910.0,0.2955],[119900.0,0.2084025],[119890.0,0.16412697]],[[119940.0,2.05962094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229357126,[[119930.0,0.24674343],[119920.0,0.08300992],[119910.0,0.2955],[119890.0,0.33086527],[119830.0,0.00013792]],[[119940.0,2.05962094],[119950.0,0.18531164],[119960.0,0.01706724],[119970.0,0.48590868],[119980.0,0.4165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229357325,[[119920.0,0.03423],[119910.0,0.35554992],[119890.0,0.33086497],[119860.0,0.4982],[119850.0,0.52199292]],[[119930.0,0.4763589],[119940.0,1.9066843],[119950.0,0.33831902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229357530,[[119920.0,0.03423],[119910.0,0.35554992],[119890.0,0.37255037],[119860.0,0.4982],[119850.0,0.4169842]],[[119930.0,0.4763589],[119940.0,1.9068843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229358240,[[119920.0,0.03423],[119910.0,0.35554992],[119890.0,0.37255037],[119860.0,0.49827237],[119850.0,0.4169842]],[[119930.0,0.47642192],[119940.0,1.9068843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229358534,[[119920.0,0.03423],[119910.0,0.35554992],[119890.0,0.37255037],[119860.0,0.49827237],[119850.0,0.4169842]],[[119930.0,0.47842192],[119940.0,1.9048843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229358731,[[119920.0,0.09427992],[119910.0,0.2955],[119890.0,0.44756637],[119860.0,0.49827237],[119850.0,0.4169842]],[[119930.0,0.47842192],[119940.0,1.9048843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229359038,[[119920.0,0.109246],[119910.0,0.2955],[119890.0,0.37255037],[119860.0,0.49827237],[119850.0,0.4169842]],[[119930.0,0.47842192],[119940.0,1.9048843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229359229,[[119920.0,0.109246],[119910.0,0.56377872],[119900.0,0.166729],[119890.0,0.20581287],[119860.0,0.49827237]],[[119930.0,0.47842192],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229359428,[[119920.0,0.109246],[119910.0,0.56377872],[119900.0,0.166729],[119890.0,0.20581287],[119860.0,0.49827237]],[[119930.0,0.48142192],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229359732,[[119920.0,0.226586],[119910.0,0.44643872],[119900.0,0.166729],[119890.0,0.35582533],[119870.0,0.23670611]],[[119930.0,0.48142192],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229359933,[[119920.0,0.272516],[119910.0,0.40050872],[119900.0,0.166729],[119890.0,0.35582533],[119870.0,0.23670611]],[[119930.0,0.48142192],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229360229,[[119920.0,0.272516],[119910.0,0.40050872],[119900.0,0.2084111],[119890.0,0.27245453],[119870.0,0.23670611]],[[119930.0,0.48142192],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229360441,[[119920.0,0.272516],[119910.0,0.40050872],[119900.0,0.2084111],[119890.0,0.31414003],[119870.0,0.23670611]],[[119930.0,0.48142192],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229360735,[[119920.0,0.272516],[119910.0,0.40050872],[119900.0,0.2084111],[119890.0,0.31414003],[119870.0,0.23670611]],[[119930.0,0.43637658],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229361133,[[119920.0,0.304626],[119910.0,0.40050872],[119900.0,0.166729],[119890.0,0.20581307],[119880.0,0.15001246]],[[119930.0,0.43637658],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229361629,[[119920.0,0.304626],[119910.0,0.40050872],[119900.0,0.2084115],[119890.0,0.16412757],[119880.0,0.15001246]],[[119930.0,0.43637658],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229361829,[[119920.0,0.384216],[119910.0,0.10500872],[119900.0,0.5039115],[119890.0,0.16412757],[119880.0,0.15001246]],[[119930.0,0.43637658],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229362334,[[119920.0,0.384216],[119900.0,0.60892022],[119890.0,0.16412757],[119880.0,0.15001246],[103450.0,0.02323422]],[[119930.0,0.43637658],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229362535,[[119920.0,0.384216],[119900.0,0.60892022],[119890.0,0.16412757],[119880.0,0.15001246],[119410.0,0.00796859]],[[119930.0,0.43637658],[119940.0,1.8998843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229363138,[[119920.0,0.384216],[119900.0,0.60892022],[119890.0,0.16412757],[119880.0,0.15001246],[119870.0,0.0416899]],[[119930.0,0.43637658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229363331,[[119920.0,0.384216],[119900.0,0.60892022],[119890.0,0.16412757],[119880.0,0.15001246],[119870.0,0.0416899]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229365038,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.65060272],[119890.0,0.12244207],[119880.0,0.15001246]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229365333,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.60892022],[119890.0,0.12244207]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229365334,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.60892022],[119890.0,0.16412757],[119870.0,0.19170236]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229366230,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.65060272],[119890.0,0.12244207],[119870.0,0.19170236]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229366537,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.60892022],[119890.0,0.16412757],[119870.0,0.19170236]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229367239,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.5039115],[119890.0,0.26913629],[119870.0,0.19170236]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229367536,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.5039115],[119890.0,0.26913629],[119870.0,0.0416899]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229368839,[[119920.0,0.3092],[119910.0,0.075016],[119900.0,0.462229],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229369336,[[119920.0,0.35567574],[119910.0,0.075016],[119900.0,0.462229],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229370338,[[119920.0,0.35567574],[119910.0,0.075016],[119900.0,0.2955],[119890.0,0.47755419],[119870.0,0.0416899]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229370739,[[119920.0,0.35567574],[119910.0,0.075016],[119900.0,0.4622303],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,1.01605658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229371036,[[119920.0,0.35567574],[119910.0,0.075016],[119900.0,0.4622303],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,0.43637658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229371339,[[119920.0,0.35567574],[119910.0,0.075016],[119900.0,0.4622303],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,1.01589658],[119940.0,1.3200843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229372132,[[119920.0,0.35567574],[119910.0,0.075016],[119900.0,0.4622303],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229373641,[[119920.0,0.35567574],[119910.0,0.370516],[119900.0,0.1667303],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229373835,[[119920.0,0.34264179],[119910.0,0.370516],[119900.0,0.1667303],[119890.0,0.31082179],[119870.0,0.0416899]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229374037,[[119920.0,0.35567576],[119910.0,0.370516],[119900.0,0.1667303],[119890.0,0.31082179],[119870.0,0.19170236]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229374340,[[119920.0,0.35567576],[119910.0,0.370516],[119900.0,0.2084129],[119890.0,0.26913629],[119870.0,0.19170236]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229375642,[[119920.0,0.35567576],[119910.0,0.370516],[119900.0,0.2500955],[119890.0,0.22745079],[119870.0,0.19170236]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229375843,[[119920.0,0.35567576],[119910.0,0.370516],[119900.0,0.2084129],[119890.0,0.22745079],[119870.0,0.19170236]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229375844,[[119920.0,0.35567576],[119910.0,0.370516],[119900.0,0.2084129],[119890.0,0.26913629],[119870.0,0.19170236]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229376641,[[119920.0,0.43069176],[119910.0,0.2955],[119900.0,0.2084129],[119890.0,0.26913629],[119870.0,0.19170236]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229376841,[[119920.0,0.43069176],[119910.0,0.2955],[119900.0,0.31342162],[119890.0,0.16412757],[119870.0,0.19170236]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229377240,[[119920.0,0.43069176],[119910.0,0.2955],[119900.0,0.31342162],[119890.0,0.16412757],[119880.0,0.15001246]],[[119930.0,2.16921658],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229379045,[[119920.0,0.43069176],[119910.0,0.2955],[119900.0,0.31342162],[119890.0,0.16412757],[119880.0,0.15001246]],[[119930.0,2.1241712],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229379242,[[119920.0,0.43069176],[119910.0,0.2955],[119900.0,0.35510422],[119890.0,0.12244207],[119880.0,0.15001246]],[[119930.0,2.1241712],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229379940,[[119920.0,0.43069176],[119910.0,0.2955],[119900.0,0.35510422],[119890.0,0.12244207],[119880.0,0.15001246]],[[119930.0,1.5446512],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229380141,[[119920.0,0.43069176],[119910.0,0.2955],[119900.0,0.35510422],[119890.0,0.12244207],[119880.0,0.15001246]],[[119930.0,2.1239712],[119940.0,0.1668843],[119950.0,0.33811902],[119960.0,0.43371904],[119970.0,0.48590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229380440,[[119920.0,0.43069176],[119910.0,0.5455613],[119900.0,0.10500872],[119890.0,0.12244177],[119880.0,0.15001246]],[[119930.0,0.29089302],[119940.0,0.0835408],[119950.0,0.33811902],[119960.0,0.05873064],[119970.0,0.06930838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229380638,[[119920.0,0.52237856],[119910.0,0.4205332],[119900.0,0.10500872],[119890.0,0.08075727],[119880.0,0.56688956]],[[119930.0,0.58438302],[119940.0,1.3618709],[119950.0,0.54065632],[119960.0,0.08269064],[119970.0,0.06830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229380944,[[119920.0,0.79415528],[119910.0,0.4622117],[119890.0,0.08075727],[119880.0,0.56688956],[103450.0,0.02323422]],[[119930.0,0.58438302],[119940.0,1.445212],[119950.0,0.49898902],[119960.0,0.08269064],[119970.0,0.06830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229381143,[[119920.0,0.79415528],[119910.0,0.4622117],[119890.0,0.08075727],[119880.0,0.56688956],[119870.0,1.19124611]],[[119930.0,0.58438302],[119940.0,1.445212],[119950.0,0.49898902],[119960.0,0.08269064],[119970.0,0.06830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229381445,[[119920.0,0.79415528],[119910.0,0.4622117],[119900.0,0.15001246],[119890.0,0.08075727],[119880.0,0.61189331]],[[119930.0,0.58438302],[119940.0,1.445212],[119950.0,0.49898902],[119960.0,0.08269064],[119970.0,0.06830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229381645,[[119920.0,0.68914656],[119910.0,0.56722042],[119900.0,0.15001246],[119890.0,0.08075727],[119880.0,0.61189331]],[[119930.0,0.58438302],[119940.0,1.2785308],[119950.0,0.49898902],[119960.0,0.08269064],[119970.0,0.06830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229381837,[[119920.0,0.68914656],[119910.0,0.56722042],[119900.0,0.15001246],[119890.0,0.49759827],[119880.0,0.19501621]],[[119930.0,0.58238302],[119940.0,1.3618762],[119950.0,0.58232182],[119960.0,0.08269064],[119970.0,0.06830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229382144,[[119920.0,0.79415528],[119910.0,0.4622117],[119890.0,0.64761073],[119880.0,0.19501621],[119850.0,0.65700415]],[[119930.0,0.58134302],[119940.0,1.445219],[119950.0,0.49898902],[119960.0,0.08269064],[119970.0,0.06830838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229382444,[[119930.0,0.2097489],[119920.0,0.73877328],[119890.0,1.14581073],[119870.0,0.61192611],[119860.0,7.237e-05]],[[119940.0,0.0002],[119950.0,0.46746262],[119960.0,0.08364064],[119970.0,0.06830838],[120030.0,1.51431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229382643,[[119940.0,0.286145],[119930.0,0.17148656],[119920.0,0.44218142],[119900.0,0.4168099],[119890.0,0.72896973]],[[119950.0,1.78761762],[119960.0,0.05873064],[119970.0,0.10996728],[120000.0,8.0098],[120030.0,1.51431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229382844,[[119940.0,0.59530076],[119930.0,0.23001952],[119920.0,0.3371727],[119910.0,0.15001246],[119900.0,0.4168099]],[[119950.0,2.50642762],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0098],[120030.0,1.51431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229383142,[[119940.0,0.58552529],[119930.0,0.23001952],[119920.0,0.3371727],[119910.0,0.15001246],[119900.0,0.4168099]],[[119950.0,2.50642762],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120030.0,1.51431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229383341,[[119940.0,0.59529512],[119930.0,0.23001952],[119920.0,0.3371727],[119910.0,0.15001246],[119900.0,0.4168099]],[[119950.0,2.50642762],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120030.0,1.51431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229383542,[[119940.0,0.59529512],[119930.0,0.23001952],[119920.0,0.3371727],[119910.0,0.15001246],[119900.0,0.4168099]],[[119950.0,2.50647968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120030.0,1.43973657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229383743,[[119940.0,0.59529511],[119930.0,0.1250108],[119920.0,0.44218142],[119900.0,0.56682236],[119880.0,0.19501621]],[[119950.0,2.50647968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120030.0,1.43973657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229384341,[[119940.0,0.59529511],[119930.0,0.1250108],[119920.0,0.44218142],[119900.0,0.56682236],[119880.0,0.19501621]],[[119950.0,2.50647968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229384541,[[119940.0,0.59529511],[119930.0,0.1250108],[119920.0,0.44218142],[119900.0,0.56682236],[119880.0,0.19501621]],[[119950.0,2.50947968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229384843,[[119940.0,0.59529511],[119930.0,0.1250108],[119920.0,0.44218142],[119900.0,0.56682236],[119880.0,0.19501621]],[[119950.0,2.51147968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229385145,[[119940.0,0.52031511],[119930.0,0.21358196],[119920.0,0.44218142],[119900.0,0.56682236],[119880.0,0.19501621]],[[119950.0,2.51147968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0098],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229385346,[[119940.0,0.52031511],[119930.0,0.21358196],[119920.0,0.44218142],[119900.0,0.4168099],[119890.0,0.7136651]],[[119950.0,2.51147968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0098],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229385644,[[119940.0,0.59529511],[119930.0,0.43410196],[119920.0,0.14668142],[119900.0,0.9150099],[119890.0,0.2154651]],[[119950.0,2.50847968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0098],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229386044,[[119940.0,0.59529511],[119930.0,0.43410196],[119920.0,0.14668142],[119900.0,1.06502236],[119890.0,0.06545264]],[[119950.0,2.50847968],[119960.0,0.05893064],[119970.0,0.10996728],[120000.0,8.0088],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229386245,[[119940.0,0.58552207],[119930.0,0.43410196],[119920.0,0.14668142],[119900.0,1.06502236],[119890.0,0.06545264]],[[119950.0,1.92923968],[119960.0,0.0418634],[119970.0,0.10996728],[120000.0,8.0088],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229386544,[[119940.0,0.59529507],[119930.0,0.43410196],[119900.0,1.06502236],[119890.0,0.06545264]],[[119950.0,1.92923968],[119960.0,0.0418634],[119970.0,0.10996728],[120000.0,8.0088],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229386545,[[119940.0,0.59529507],[119930.0,0.58078238],[119900.0,1.06502236],[119890.0,0.06545264],[102330.0,0.02406401]],[[119950.0,2.06198316],[119960.0,0.1501034],[119970.0,0.10996728],[120000.0,8.0088],[120020.0,0.4164218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229386734,[[119940.0,0.59529507],[119930.0,0.58078238],[119900.0,1.06502236],[119890.0,0.06545264],[102330.0,0.02406401]],[[119950.0,1.78046206],[119960.0,0.2334247],[119970.0,0.15162778],[119990.0,0.0416531],[120000.0,8.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229386939,[[119940.0,0.62532379],[119930.0,0.47577366],[119920.0,0.15001246],[119900.0,0.9150099],[119890.0,0.06545264]],[[119950.0,1.78046206],[119960.0,0.3482847],[119970.0,0.15162778],[119990.0,0.0416531],[120000.0,8.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229387138,[[119940.0,0.62532379],[119930.0,0.47577366],[119920.0,0.15001246],[119900.0,0.9150099],[119890.0,0.06545264]],[[119950.0,1.77846206],[119960.0,0.3899499],[119970.0,0.10996728],[119990.0,0.0416531],[120000.0,8.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229387341,[[119940.0,0.62532379],[119930.0,0.47577366],[119920.0,0.15001246],[119900.0,1.11002611],[119890.0,0.64457264]],[[119950.0,1.77846206],[119960.0,0.3899499],[119970.0,0.10996728],[119990.0,0.06038375],[120000.0,8.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229387541,[[119940.0,0.62532379],[119930.0,0.47577366],[119920.0,0.15001246],[119900.0,1.11002611],[119890.0,0.64457264]],[[119950.0,1.94512316],[119960.0,0.1501038],[119970.0,0.10996728],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229387741,[[119940.0,0.52031507],[119930.0,0.58078238],[119920.0,0.15001246],[119900.0,1.11002611],[119890.0,0.64457264]],[[119950.0,2.05998316],[119960.0,0.1501038],[119970.0,0.10996728],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229388050,[[119940.0,0.52031507],[119930.0,0.58078238],[119920.0,0.15001246],[119900.0,1.11002611],[119890.0,0.64457264]],[[119950.0,1.48086316],[119960.0,0.1501038],[119970.0,0.10996728],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229388348,[[119940.0,0.59515003],[119930.0,0.58078238],[119920.0,0.15001246],[119900.0,1.11002611],[119890.0,0.64457264]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.10996728],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229388647,[[119940.0,0.59515003],[119930.0,0.58078238],[119910.0,0.15001246],[119900.0,0.9150099],[119890.0,0.83958885]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229388842,[[119940.0,0.59515003],[119930.0,0.47577366],[119920.0,0.10500872],[119910.0,0.15001246],[119900.0,0.9150099]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229389247,[[119940.0,0.59514951],[119930.0,0.47577366],[119920.0,0.10500872],[119910.0,0.15001246],[119900.0,0.9150099]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229389449,[[119940.0,0.59514951],[119930.0,0.47577366],[119920.0,0.10500872],[119900.0,1.06502236],[102200.0,0.0006]],[[119950.0,1.91815206],[119960.0,0.2918527],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229389750,[[119940.0,0.59514951],[119930.0,0.47577366],[119920.0,0.10500872],[119900.0,1.06502236],[119890.0,0.64457264]],[[119950.0,1.91815206],[119960.0,0.2918527],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229390049,[[119940.0,0.59514951],[119930.0,0.47577366],[119920.0,0.10500872],[119900.0,1.06502236],[119890.0,0.64457264]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229390748,[[119940.0,0.59514951],[119930.0,0.47577366],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,1.06502236]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229391251,[[119940.0,0.59514951],[119930.0,0.47577366],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,1.06502236]],[[119950.0,1.94504316],[119960.0,0.1501038],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229391449,[[119940.0,0.59514951],[119930.0,0.47577366],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,1.06502236]],[[119950.0,1.94504316],[119960.0,0.2649638],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229391650,[[119940.0,0.89064951],[119930.0,0.18027366],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,1.06502236]],[[119950.0,2.05990316],[119960.0,0.1501038],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229391946,[[119940.0,0.89064951],[119930.0,0.18027366],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,1.06502236]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229392339,[[119940.0,0.88087626],[119930.0,0.18027366],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,1.06502236]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229392545,[[119940.0,0.89064874],[119930.0,0.18027366],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,1.06502236]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229393047,[[119940.0,0.89064874],[119930.0,0.28528238],[119910.0,0.4167727],[119900.0,1.06502236],[102330.0,0.02406401]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229393451,[[119940.0,0.81581378],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,2.08481316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229393750,[[119940.0,0.81581378],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.50577316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229393952,[[119940.0,0.81581378],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.89312206],[119960.0,0.2750936],[119970.0,0.12392757],[119990.0,0.06038475],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229394153,[[119940.0,0.8060413],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.89312206],[119960.0,0.3167588],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229394655,[[119940.0,0.81581376],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.91803206],[119960.0,0.2918488],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229394854,[[119940.0,0.81581376],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229395653,[[119940.0,0.81581374],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.91803206],[119960.0,0.2918529],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229396056,[[119940.0,0.81581374],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.91803206],[119960.0,0.2501877],[119970.0,0.12392757],[119990.0,0.06038525],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229396251,[[119940.0,0.81581374],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.91803206],[119960.0,0.2918529],[119970.0,0.12392757],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229396447,[[119940.0,0.81581374],[119930.0,0.25510862],[119920.0,0.10500872],[119910.0,0.4167727],[119900.0,0.9150099]],[[119950.0,1.91803206],[119960.0,0.2918529],[119970.0,0.05561919],[119990.0,0.01873065],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229396754,[[119940.0,0.81581374],[119930.0,0.25510862],[119920.0,0.10500872],[119900.0,0.9150099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119990.0,0.43526585],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229396952,[[119940.0,0.77042374],[119930.0,0.25510862],[119920.0,0.10500872],[119900.0,0.9150099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119990.0,0.43526585],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229397156,[[119940.0,0.77042374],[119930.0,0.30049862],[119920.0,0.10500872],[119900.0,0.9150099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119990.0,0.43526585],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229397455,[[119940.0,0.77042374],[119930.0,0.30049862],[119920.0,0.10500872],[119900.0,0.4168099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119990.0,0.43526585],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229398654,[[119940.0,0.77042374],[119930.0,0.30049862],[119910.0,0.10500872],[119900.0,0.4168099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229400156,[[119940.0,0.75739379],[119930.0,0.30049862],[119910.0,0.10500872],[119900.0,0.4168099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229400359,[[119940.0,0.77042377],[119930.0,0.30049862],[119910.0,0.10500872],[119900.0,0.4168099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229400759,[[119940.0,0.84525873],[119930.0,0.22566366],[119910.0,0.10500872],[119900.0,0.4168099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229400959,[[119940.0,0.84525873],[119930.0,0.22566366],[119920.0,0.10500872],[119900.0,0.4168099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229401260,[[119940.0,0.84525876],[119930.0,0.22566366],[119920.0,0.10500872],[119900.0,0.4168099],[119890.0,0.2154651]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229401459,[[119940.0,0.84525876],[119930.0,0.22566366],[119920.0,0.10500872],[119900.0,0.56682236],[119890.0,0.06545264]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229403361,[[119940.0,0.84525876],[119930.0,0.22566366],[119920.0,0.10500872],[119900.0,1.06502236],[119890.0,0.06545264]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229404254,[[119940.0,0.84525876],[119930.0,0.18399196],[119920.0,0.10500872],[119910.0,0.0416777],[119900.0,1.06502236]],[[119950.0,2.08469316],[119960.0,0.1251938],[119970.0,0.05561919],[119980.0,0.0674149],[119990.0,0.43526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229405358,[[119940.0,0.67858376],[119930.0,0.18399336],[119920.0,0.10500872],[119910.0,0.0416777],[119900.0,1.06502236]],[[119950.0,2.08469316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229405555,[[119940.0,0.12130376],[119930.0,0.3923346],[119920.0,0.48757212],[119910.0,0.0416777],[119900.0,0.56682236]],[[119950.0,2.08469316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229405762,[[119940.0,0.0464688],[119930.0,0.46716956],[119920.0,0.48757212],[119910.0,0.0416777],[119900.0,0.56682236]],[[119950.0,2.08469316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229406058,[[119940.0,0.0464688],[119930.0,0.42549776],[119920.0,0.52924762],[119910.0,0.0416777],[119900.0,0.56682236]],[[119950.0,2.08469316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229406260,[[119940.0,0.0464688],[119930.0,0.42549776],[119920.0,0.52924762],[119910.0,0.0416777],[119900.0,0.4168099]],[[119950.0,2.08469316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229406561,[[119940.0,0.12130376],[119930.0,0.3506628],[119920.0,0.52924762],[119910.0,0.0416777],[119900.0,0.4168099]],[[119950.0,2.08469316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229406858,[[119940.0,0.12130411],[119930.0,0.3506628],[119920.0,0.52924762],[119910.0,0.0416777],[119900.0,0.4168099]],[[119950.0,2.08469316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229407060,[[119940.0,0.12130411],[119930.0,0.3506628],[119920.0,0.52924762],[119910.0,0.0416777],[119900.0,0.56682236]],[[119950.0,2.08869316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229407260,[[119940.0,0.12130411],[119930.0,0.3089936],[119920.0,0.57092312],[119910.0,0.0416777],[119900.0,0.56682236]],[[119950.0,2.08869316],[119960.0,0.166859],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229407456,[[119940.0,0.12130411],[119930.0,0.14231],[119920.0,0.61258962],[119910.0,0.0416777],[119900.0,0.15001246]],[[119950.0,2.08869316],[119960.0,0.18538839],[119970.0,0.01396029],[119980.0,0.4839832],[119990.0,0.01873065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229407662,[[119920.0,0.54281872],[119910.0,0.3371336],[119900.0,0.15001246],[119890.0,0.60533734],[104010.0,0.02281932]],[[119930.0,0.2893989],[119940.0,0.1250124],[119950.0,1.77791776],[119960.0,0.01872939],[119970.0,0.43057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229407863,[[119920.0,0.55887696],[119910.0,0.3371336],[119900.0,0.10500872],[119890.0,0.60533734],[119880.0,0.4168769]],[[119930.0,1.0539389],[119940.0,0.1252124],[119950.0,1.19899776],[119960.0,0.01852939],[119970.0,0.75202332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229408059,[[119920.0,0.53545493],[119910.0,0.3371336],[119900.0,0.10500872],[119890.0,0.60533734],[119880.0,0.4168769]],[[119930.0,1.0539389],[119940.0,0.1252124],[119950.0,1.19899776],[119960.0,0.01852939],[119970.0,0.75202332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229408258,[[119920.0,0.46061412],[119910.0,0.3371336],[119900.0,0.10500872],[119890.0,0.60533734],[119880.0,0.4168769]],[[119930.0,1.0539389],[119940.0,0.1252124],[119950.0,1.19899776],[119960.0,0.01852939],[119970.0,0.75202332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229408463,[[119920.0,0.46061412],[119910.0,0.3371336],[119890.0,0.71034606],[119880.0,0.4168769],[119800.0,0.37831995]],[[119930.0,1.0539389],[119940.0,0.1252124],[119950.0,1.19899776],[119960.0,0.01852939],[119970.0,0.75202332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229408658,[[119920.0,0.31830412],[119910.0,0.3620836],[119890.0,0.71034606],[119880.0,0.4168769],[119800.0,0.37831995]],[[119930.0,1.0539389],[119940.0,0.1252124],[119950.0,1.19899776],[119960.0,0.01852939],[119970.0,0.75202332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229408962,[[119920.0,0.31830412],[119910.0,0.4320736],[119900.0,0.04827],[119890.0,0.71034606],[119880.0,0.4168769]],[[119930.0,1.0539389],[119940.0,0.1252124],[119950.0,1.19899776],[119960.0,0.01852939],[119970.0,0.75202332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229409264,[[119920.0,0.02280412],[119910.0,0.4320737],[119900.0,0.04827],[119890.0,0.50764606],[119880.0,0.4168769]],[[119930.0,1.0539389],[119940.0,0.1668841],[119950.0,1.15733206],[119960.0,0.01852939],[119970.0,0.75202332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229409563,[[119920.0,0.02280412],[119910.0,0.3903963],[119900.0,0.10261606],[119890.0,0.50764606],[119870.0,0.9151131]],[[119930.0,1.0539389],[119940.0,0.1668841],[119950.0,1.15733206],[119960.0,0.43516499],[119970.0,0.33541232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229410056,[[119910.0,0.5139663],[119900.0,0.10261606],[119890.0,0.50764606],[119870.0,0.9151131],[101770.0,0.02447891]],[[119920.0,0.2922828],[119930.0,0.7037822],[119940.0,0.0418697],[119950.0,1.15733206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229410252,[[119910.0,0.5139663],[119900.0,0.10261606],[119890.0,0.50764606],[119870.0,0.9151131],[101770.0,0.02447891]],[[119920.0,0.4848928],[119930.0,0.7039822],[119940.0,0.0416697],[119950.0,1.15733206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229410457,[[119910.0,0.5139663],[119900.0,0.10261606],[119890.0,0.50764606],[119870.0,0.9151131],[119720.0,0.40172992]],[[119920.0,0.4848928],[119930.0,0.7039822],[119940.0,0.0416697],[119950.0,1.15733206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229410659,[[119910.0,0.5139663],[119900.0,0.10261606],[119890.0,0.50764606],[119870.0,0.9151131],[119720.0,0.40172992]],[[119920.0,0.4848928],[119930.0,0.7039822],[119940.0,0.0416697],[119950.0,1.15633206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229411363,[[119910.0,0.4722874],[119900.0,0.14429766],[119890.0,0.50764606],[119870.0,0.9151131],[119720.0,0.40172992]],[[119920.0,0.4848928],[119930.0,0.7039822],[119940.0,0.0416697],[119950.0,1.15633206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229411661,[[119910.0,0.4722874],[119900.0,0.14429766],[119890.0,0.50764606],[119870.0,0.9151131],[119840.0,0.61203301]],[[119920.0,0.4848928],[119930.0,0.7039822],[119940.0,0.0416697],[119950.0,1.15633206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229411964,[[119910.0,0.4306094],[119900.0,0.18597926],[119890.0,0.50764606],[119870.0,0.9151131],[119840.0,0.61203301]],[[119920.0,0.4848928],[119930.0,0.7039822],[119940.0,0.06017743],[119950.0,1.15633206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229412164,[[119910.0,0.4306094],[119900.0,0.18597926],[119890.0,0.50764606],[119870.0,0.9151131],[119840.0,0.61203301]],[[119920.0,0.4848928],[119930.0,0.7456574],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229412360,[[119910.0,0.5594],[119900.0,0.35269896],[119890.0,0.10713734],[119870.0,1.02012182],[119840.0,0.61203301]],[[119920.0,0.4848928],[119930.0,0.7456574],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229412864,[[119910.0,0.5594],[119900.0,0.35269896],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.7456574],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229413165,[[119910.0,0.5604],[119900.0,0.35269896],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.7456574],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229413564,[[119910.0,0.7271167],[119900.0,0.18597936],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.7456574],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229414167,[[119910.0,0.5604],[119900.0,0.35269826],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229414666,[[119910.0,0.5604],[119900.0,0.36871826],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229414868,[[119910.0,0.7271167],[119900.0,0.20199936],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229416069,[[119910.0,0.5604],[119900.0,0.36871836],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229416562,[[119910.0,0.5604],[119900.0,0.32703636],[119890.0,0.10713734],[119870.0,1.06181182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229416764,[[119910.0,0.7271167],[119900.0,0.20199966],[119890.0,0.18198724],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229417770,[[119910.0,0.78698901],[119900.0,0.20199966],[119890.0,0.18198724],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229418375,[[119910.0,0.62027231],[119900.0,0.36871876],[119890.0,0.18198724],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.15333206],[119960.0,0.43516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229418872,[[119910.0,0.62027231],[119900.0,0.28536436],[119890.0,0.18198724],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.4848928],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.57000236],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229419076,[[119910.0,0.78698901],[119900.0,0.20200336],[119890.0,0.18198724],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229419671,[[119910.0,0.83525901],[119900.0,0.15373336],[119890.0,0.18198724],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229419872,[[119910.0,0.85806755],[119900.0,0.15373336],[119890.0,0.18198724],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229421876,[[119910.0,0.79819524],[119900.0,0.22858326],[119890.0,0.10713734],[119870.0,1.02012182],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229422077,[[119910.0,0.79819524],[119900.0,0.22858326],[119890.0,0.21214606],[119870.0,0.9151131],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229422276,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.9151131],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229422477,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,1.06512556],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229423372,[[119910.0,0.87304514],[119900.0,0.25874208],[119890.0,0.10713734],[119870.0,1.06512556],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229423774,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,1.06512556],[119860.0,7.237e-05]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229424277,[[119910.0,0.70632844],[119900.0,0.42546128],[119890.0,0.10713734],[119870.0,0.56692556],[119860.0,0.49827237]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229424773,[[119910.0,0.65805844],[119900.0,0.32045256],[119890.0,0.21214606],[119870.0,0.56692556],[119860.0,0.49827237]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229425077,[[119910.0,0.65805844],[119900.0,0.36872256],[119890.0,0.21214606],[119870.0,0.56692556],[119860.0,0.49827237]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229425278,[[119910.0,0.65805844],[119900.0,0.32704006],[119890.0,0.21214606],[119870.0,0.60861566],[119860.0,0.49827237]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229425577,[[119910.0,0.65805844],[119900.0,0.36872256],[119890.0,0.21214606],[119870.0,0.56692556],[119860.0,0.49827237]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229425967,[[119910.0,0.65805844],[119900.0,0.47373128],[119890.0,0.10713734],[119870.0,0.56692556],[119860.0,0.69328858]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229426380,[[119910.0,0.65805844],[119900.0,0.43204878],[119890.0,0.10713734],[119870.0,0.60861546],[119860.0,0.69328858]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229426776,[[119910.0,0.65805844],[119900.0,0.47373128],[119890.0,0.10713734],[119870.0,0.56692556],[119860.0,0.69328858]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229427678,[[119910.0,0.87304514],[119900.0,0.25874208],[119890.0,0.10713734],[119870.0,0.56692556],[119860.0,0.69328858]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229428078,[[119910.0,0.87304514],[119900.0,0.25874208],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229428678,[[119910.0,0.70632844],[119900.0,0.42546128],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229429968,[[119910.0,0.87304514],[119900.0,0.25874208],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229430780,[[119910.0,0.70632844],[119900.0,0.42546078],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229431081,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229431283,[[119910.0,0.70632844],[119900.0,0.32045276],[119890.0,0.21214606],[119870.0,0.56692556],[102890.0,0.02364912]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229431583,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119730.0,8.00856]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229432383,[[119910.0,0.70632844],[119900.0,0.32045276],[119890.0,0.21214606],[119870.0,0.56692556],[119730.0,8.00856]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229432582,[[119910.0,0.70632844],[119900.0,0.32045276],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,0.48494486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,1.5699503],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229432883,[[119910.0,0.70632844],[119900.0,0.32045276],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,1.63818486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,0.4166703],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229433685,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,1.63818486],[119930.0,0.75854002],[119940.0,0.01850773],[119950.0,0.4166703],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229433985,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,1.63818486],[119930.0,0.75854002],[119950.0,0.4166703],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229434487,[[119910.0,0.87304514],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,1.63818486],[119930.0,0.75854002],[119950.0,0.4166703],[119960.0,0.01852939],[120120.0,0.23866226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229434686,[[119910.0,0.89569597],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,1.63818486],[119930.0,0.75854002],[119950.0,0.4166703],[119960.0,0.01852939],[120120.0,0.23866226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229434986,[[119910.0,0.89569597],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,1.63818486],[119930.0,0.75854002],[119950.0,0.4166703],[119960.0,0.01852939],[120100.0,0.08334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229435285,[[119910.0,0.89569597],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,1.63818486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120050.0,2.60651269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229435488,[[119910.0,0.89569597],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,2.21694486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120050.0,2.60651269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229435784,[[119910.0,0.89569597],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,2.21694486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120040.0,0.10441474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229436286,[[119910.0,0.89569597],[119900.0,0.15373336],[119890.0,0.21214606],[119870.0,0.56692556],[119840.0,0.4170168]],[[119920.0,2.14937944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120040.0,0.10441474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229436480,[[119910.0,0.82084607],[119900.0,0.25874208],[119890.0,0.10713734],[119870.0,0.56692556],[119840.0,0.65703675]],[[119920.0,2.14937944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120020.0,0.07458195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229436684,[[119910.0,0.79819524],[119900.0,0.25874208],[119890.0,0.10713734],[119870.0,0.56692556],[119840.0,0.65703675]],[[119920.0,2.14937944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120020.0,0.07458195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229436983,[[119910.0,0.79819524],[119900.0,0.25874208],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,2.14937944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120020.0,0.07458195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229437287,[[119910.0,0.79819524],[119900.0,0.25874208],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,2.14937944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229437787,[[119910.0,0.9259086],[119900.0,0.15373336],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,2.14937944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229439086,[[119910.0,0.9259086],[119900.0,0.15373336],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,1.57061944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229439287,[[119910.0,0.9259086],[119900.0,0.15373336],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229439489,[[119910.0,0.9259086],[119900.0,0.22876558],[119890.0,0.10713734],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229439686,[[119910.0,0.82089988],[119900.0,0.22876558],[119890.0,0.10713734],[119880.0,0.25502118],[119870.0,0.4169131]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229440088,[[119910.0,0.82089988],[119900.0,0.22876558],[119890.0,0.10713734],[119880.0,0.10500872],[119870.0,0.4169131]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.4252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229444289,[[119910.0,0.82089988],[119900.0,0.15373336],[119890.0,0.10713734],[119880.0,0.10500872],[119870.0,0.4169131]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229444483,[[119910.0,0.9259086],[119900.0,0.15373336],[119890.0,0.10713734],[119870.0,0.4169131],[119840.0,0.65703675]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229444889,[[119910.0,0.9259086],[119900.0,0.15373336],[119890.0,0.2571498],[119870.0,0.4169131],[119850.0,0.5788]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229445291,[[119910.0,0.9259086],[119900.0,0.15373336],[119890.0,0.2571498],[119870.0,0.61192931],[119850.0,0.5788]],[[119920.0,2.14933944],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229446385,[[119910.0,0.9259086],[119900.0,0.15373336],[119890.0,0.2571498],[119870.0,0.61192931],[119850.0,0.5788]],[[119920.0,2.21690486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229446592,[[119910.0,0.90320396],[119900.0,0.30374582],[119890.0,0.10713734],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229446893,[[119910.0,0.89342887],[119900.0,0.30374582],[119890.0,0.10713734],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229447093,[[119910.0,0.90320396],[119900.0,0.30374582],[119890.0,0.10713734],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229447593,[[119910.0,0.92600072],[119900.0,0.30374582],[119890.0,0.10713734],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229448597,[[119910.0,0.92600072],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229448895,[[119910.0,0.820992],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119950.0,0.4166703],[119960.0,0.01852939],[120000.0,8.48496446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229450397,[[119910.0,0.820992],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119940.0,0.01837453],[119950.0,0.4166703],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229451696,[[119910.0,0.92609365],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.17978002],[119940.0,0.01837453],[119950.0,0.4166703],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229452292,[[119910.0,0.92609365],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.13810482],[119940.0,0.01837453],[119950.0,0.4583372],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229453099,[[119910.0,0.92609364],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.13810482],[119940.0,0.01837453],[119950.0,0.4583372],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229453297,[[119910.0,0.82099199],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.13810482],[119940.0,0.01837453],[119950.0,0.4583372],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229453498,[[119910.0,0.92609361],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.13810482],[119940.0,0.01837453],[119950.0,0.4583372],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229453798,[[119910.0,0.92609361],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.13810482],[119940.0,0.01837453],[119950.0,0.4583372],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229454600,[[119910.0,0.92609361],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.19501621],[119870.0,0.4169131]],[[119920.0,2.21690486],[119930.0,0.13810482],[119940.0,0.01837453],[119950.0,0.4583372],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229455593,[[119910.0,1.00116619],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.61189481],[119870.0,0.4169131]],[[119920.0,1.47148206],[119930.0,0.22145322],[119940.0,0.06004343],[119950.0,0.0416669],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229455794,[[119910.0,1.00116619],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.61189481],[119870.0,0.4169131]],[[119920.0,2.05008206],[119930.0,0.2085706],[119940.0,0.10171463],[119950.0,0.0416669],[119960.0,0.01852939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229455995,[[119910.0,0.89606457],[119900.0,0.19541586],[119890.0,0.32056672],[119880.0,0.61189481],[119870.0,0.4169131]],[[119920.0,2.05008206],[119930.0,0.2085706],[119940.0,0.0833401],[119950.0,0.0416669],[119960.0,0.01886135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229456196,[[119910.0,0.87325604],[119900.0,0.19541586],[119890.0,0.17055426],[119880.0,0.4168786],[119870.0,0.4169131]],[[119920.0,2.05008206],[119930.0,0.2085706],[119940.0,0.0833401],[119950.0,0.0416669],[119960.0,0.01886135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229456492,[[119910.0,0.896063],[119900.0,0.19541586],[119890.0,0.17055426],[119880.0,0.4168786],[119870.0,0.4169131]],[[119920.0,2.05008206],[119930.0,0.2502458],[119940.0,0.0416689],[119950.0,0.0416669],[119960.0,0.01886135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229456703,[[119910.0,0.847793],[119900.0,0.19541586],[119890.0,0.17055426],[119880.0,0.4168786],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.1252229],[119950.0,0.0416669],[119960.0,0.01886135],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229456904,[[119910.0,0.77272061],[119900.0,0.24234586],[119890.0,0.17055426],[119880.0,0.49195118],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.1252229],[119950.0,0.0416669],[119960.0,0.01886135],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229457097,[[119910.0,0.81965061],[119900.0,0.19541586],[119890.0,0.06545264],[119880.0,0.49195118],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.1252229],[119950.0,0.0416669],[119960.0,0.01886135],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229458299,[[119910.0,0.81965061],[119900.0,0.19541586],[119890.0,0.06545264],[119880.0,0.49195118],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.01886135],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229459502,[[119910.0,0.81965061],[119900.0,0.19541586],[119890.0,0.06545264],[119880.0,0.49195118],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229460904,[[119910.0,0.87969053],[119900.0,0.19541586],[119890.0,0.06545264],[119880.0,0.49195118],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229461104,[[119910.0,0.86665779],[119900.0,0.19541586],[119890.0,0.06545264],[119880.0,0.49195118],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229462207,[[119910.0,0.80661787],[119900.0,0.19541586],[119890.0,0.06545264],[119880.0,0.49195118],[119870.0,0.9151131]],[[119920.0,2.17174426],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229462407,[[119910.0,0.91171949],[119900.0,0.19541586],[119890.0,0.06545264],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229462908,[[119910.0,0.91171949],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229463109,[[119910.0,0.92475283],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229463708,[[119910.0,0.81965121],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229464508,[[119910.0,0.81965121],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229464810,[[119910.0,0.81965121],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.61189481],[119870.0,0.9151131]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229465312,[[119910.0,0.81965181],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.61189481],[119870.0,0.9151131]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229465603,[[119910.0,0.8098768],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.61189481],[119870.0,0.9151131]],[[119920.0,2.10417937],[119930.0,0.13777816],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229465809,[[119910.0,0.81965182],[119900.0,0.34542832],[119890.0,0.06545264],[119880.0,0.61189481],[119870.0,0.9151131]],[[119920.0,1.93747657],[119930.0,0.291923],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229466010,[[119910.0,0.92472318],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,1.93747657],[119930.0,0.291923],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229466212,[[119910.0,0.92472318],[119900.0,0.19541586],[119890.0,0.2154651],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,2.10417937],[119930.0,0.1252229],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229470107,[[119910.0,0.81965182],[119900.0,0.27046726],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.10417937],[119930.0,0.13723864],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229471110,[[119910.0,0.81965182],[119900.0,0.27046726],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,1.93747657],[119930.0,0.30393884],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229471312,[[119910.0,0.81965182],[119900.0,0.25444726],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.10417937],[119930.0,0.13723864],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229471805,[[119910.0,0.81965182],[119900.0,0.25444726],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,0.46654937],[119930.0,0.13723864],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229472009,[[119910.0,0.81965182],[119900.0,0.25444726],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.19818937],[119930.0,0.13723864],[119950.0,0.0416669],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229474011,[[119910.0,0.81965182],[119900.0,0.25444726],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.19818937],[119930.0,0.17891384],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229474210,[[119910.0,0.89470322],[119900.0,0.17939586],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.19818937],[119930.0,0.17891384],[119960.0,0.0188924],[119970.0,0.4166024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229474409,[[119910.0,0.89470322],[119900.0,0.17939586],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.19818937],[119930.0,0.17891384],[119960.0,0.4355261],[119970.0,0.4166024],[120010.0,8.00872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229475015,[[119910.0,0.90094821],[119900.0,0.17939586],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.19818937],[119930.0,0.17891384],[119960.0,0.4355261],[119970.0,0.4166024],[120010.0,8.00872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229475211,[[119910.0,0.91072312],[119900.0,0.17939586],[119890.0,0.06545264],[119880.0,0.52194996],[119870.0,0.9151131]],[[119920.0,2.19818937],[119930.0,0.17891384],[119960.0,0.4355261],[119970.0,0.4166024],[120010.0,8.00872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229476010,[[119910.0,0.94074308],[119900.0,0.17939586],[119890.0,0.06545264],[119880.0,0.4168786],[119870.0,0.9151131]],[[119920.0,2.13062475],[119930.0,0.17891384],[119960.0,0.4355261],[119970.0,0.4166024],[120000.0,0.47616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229476519,[[119910.0,0.94074308],[119900.0,0.17939586],[119890.0,0.2154651],[119880.0,0.4168786],[119870.0,0.9151131]],[[119920.0,2.13062475],[119930.0,0.17891384],[119960.0,0.4355261],[119970.0,0.4166024],[120000.0,0.47616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229476920,[[119910.0,0.94074308],[119900.0,0.17939586],[119890.0,0.2154651],[119880.0,0.4168786],[119870.0,1.11012931]],[[119920.0,2.13062475],[119930.0,0.17891384],[119960.0,0.4355261],[119970.0,0.4166024],[120000.0,0.47616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229477324,[[119910.0,0.94074308],[119900.0,0.17939586],[119890.0,0.06545264],[119880.0,0.56689106],[119870.0,1.11012931]],[[119920.0,2.13062475],[119930.0,0.17891384],[119960.0,0.4355261],[119970.0,0.4166024],[120000.0,0.47616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229477613,[[119910.0,0.40505502],[119900.0,0.53436926],[119890.0,0.10713814],[119880.0,0.15001246],[119870.0,1.11012931]],[[119920.0,2.13062475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229477812,[[119910.0,0.57177172],[119900.0,0.36764856],[119890.0,0.11867857],[119880.0,0.15001246],[119870.0,1.11012931]],[[119920.0,2.13062475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229478009,[[119910.0,0.40505502],[119900.0,0.39683746],[119890.0,0.11867857],[119880.0,0.15001246],[119870.0,1.11012931]],[[119920.0,1.60029475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229478210,[[119910.0,0.54258502],[119900.0,0.39683746],[119890.0,0.11867857],[119880.0,0.15001246],[119870.0,0.9151131]],[[119920.0,2.17861475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229478608,[[119910.0,0.70930172],[119900.0,0.23011856],[119890.0,0.11867857],[119880.0,0.15001246],[119870.0,0.9151131]],[[119920.0,2.17861475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229478822,[[119910.0,0.74100172],[119900.0,0.23011856],[119890.0,0.11867857],[119880.0,0.15001246],[119870.0,0.9151131]],[[119920.0,2.17961475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229479622,[[119910.0,0.74100172],[119900.0,0.23011856],[119890.0,0.11867857],[119880.0,0.15001246],[119870.0,0.9151131]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229480327,[[119910.0,0.7182056],[119900.0,0.23011856],[119890.0,0.11867857],[119880.0,0.15001246],[119870.0,0.4169131]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229480521,[[119910.0,0.5010456],[119900.0,0.1486972],[119890.0,0.28225857],[119870.0,0.4169131],[119860.0,0.57839237]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229480817,[[119910.0,0.3343289],[119900.0,0.4789959],[119890.0,0.11867857],[119870.0,0.4169131],[119860.0,0.57839237]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229481319,[[119910.0,0.3343289],[119900.0,0.4789959],[119890.0,0.11867857],[119870.0,0.4169131],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229482318,[[119910.0,0.5010456],[119900.0,0.3122772],[119890.0,0.11867857],[119870.0,0.4169131],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229482514,[[119910.0,0.50104548],[119900.0,0.3122772],[119890.0,0.11867857],[119870.0,0.4169131],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229482719,[[119910.0,0.33432878],[119900.0,0.4789962],[119890.0,0.11867857],[119870.0,0.4169131],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229483316,[[119910.0,0.33432878],[119900.0,0.4373137],[119890.0,0.16036307],[119870.0,0.4169131],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229483622,[[119910.0,0.33432878],[119900.0,0.3956312],[119890.0,0.16036307],[119870.0,0.4586044],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229484215,[[119910.0,0.32455354],[119900.0,0.353949],[119890.0,0.20204857],[119870.0,0.4586044],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229484419,[[119910.0,0.33432934],[119900.0,0.4373142],[119890.0,0.11867757],[119870.0,0.4586044],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229484825,[[119910.0,0.33432949],[119900.0,0.3956316],[119890.0,0.16036307],[119870.0,0.4586044],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229485236,[[119910.0,0.33432949],[119900.0,0.18723],[119890.0,0.36877997],[119870.0,0.4586044],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229485447,[[119910.0,0.46256219],[119900.0,0.18723],[119890.0,0.51886386],[119870.0,0.65371346],[119860.0,7.237e-05]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229485622,[[119910.0,0.43253274],[119900.0,0.10505872],[119890.0,0.62921813],[119880.0,0.0416892],[119870.0,0.23680036]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229485920,[[119910.0,0.43253274],[119900.0,0.10505872],[119890.0,0.66441625],[119880.0,0.0416892],[119870.0,0.23680036]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229486118,[[119910.0,0.43253274],[119890.0,0.61939108],[119880.0,0.0416892],[119870.0,0.38688425]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229486119,[[119910.0,0.43253274],[119890.0,0.61939108],[119880.0,0.0416892],[119870.0,0.38688425],[103450.0,0.02323422]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229486311,[[119910.0,0.13703274],[119900.0,0.2955],[119890.0,0.61939108],[119880.0,0.0416892],[119870.0,0.38688425]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229486514,[[119910.0,0.06200347],[119900.0,0.37052927],[119890.0,0.61939108],[119880.0,0.0416892],[119870.0,0.19177519]],[[119920.0,2.18061475],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229487031,[[119910.0,0.06200347],[119900.0,0.37052927],[119890.0,0.61939108],[119880.0,0.0416892],[119870.0,0.0416913]],[[119920.0,2.24685153],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229487427,[[119910.0,0.06200397],[119900.0,0.37052927],[119890.0,0.60784296],[119880.0,0.0416892],[119870.0,0.0416913]],[[119920.0,2.24685153],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229488935,[[119900.0,0.37052927],[119890.0,0.29228872],[119880.0,0.0833774],[119870.0,0.0416913],[119850.0,0.4982]],[[119920.0,2.24685153],[119930.0,0.17891384],[119940.0,0.01828163],[119950.0,0.4166798],[119960.0,0.0188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229488936,[[119900.0,0.37052927],[119890.0,0.29228872],[119880.0,0.0833774],[119870.0,0.0416913],[119850.0,0.4982]],[[119910.0,0.1667167],[119920.0,2.19368183],[119930.0,0.01221574],[119940.0,0.01828163],[119950.0,0.4166798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229489124,[[119890.0,0.70145872],[119880.0,0.36684177],[119870.0,0.0416913],[119850.0,0.4982],[119810.0,1.43436072]],[[119900.0,0.3133606],[119910.0,0.2043835],[119920.0,1.84172544],[119930.0,0.32492568],[119940.0,0.01828163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229489326,[[119890.0,0.5964],[119880.0,0.35518182],[119870.0,0.05335821],[119850.0,0.4982],[119810.0,1.43336072]],[[119900.0,1.0621306],[119910.0,0.1252456],[119920.0,1.26320544],[119930.0,0.31290994],[119940.0,0.01828163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229489532,[[119890.0,0.68335827],[119880.0,0.39687122],[119870.0,0.05335821],[119850.0,0.4982],[119810.0,1.43436072]],[[119900.0,1.0621306],[119910.0,0.1252456],[119920.0,1.26320544],[119930.0,0.31290994],[119940.0,0.01828163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229489724,[[119890.0,0.85010287],[119880.0,0.1250668],[119870.0,0.15841693],[119850.0,0.4982],[119810.0,1.43336072]],[[119900.0,1.0621306],[119910.0,0.1252456],[119920.0,1.26320544],[119930.0,0.32476204],[119940.0,0.01828163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229490019,[[119890.0,0.85010287],[119880.0,0.1250668],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.64828389]],[[119900.0,1.0621306],[119910.0,0.1252456],[119920.0,1.26320544],[119930.0,0.32476204],[119940.0,0.01828163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229490629,[[119890.0,0.85010287],[119880.0,0.1250668],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.64828389]],[[119900.0,1.0621306],[119910.0,0.1252456],[119920.0,1.26320544],[119930.0,0.32476204],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229490933,[[119890.0,0.68435827],[119880.0,0.2501241],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.68998089]],[[119900.0,1.0621306],[119910.0,0.1252456],[119920.0,1.26120544],[119930.0,0.32476204],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229491134,[[119890.0,0.53506827],[119880.0,0.1667561],[119870.0,0.20010903],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229491429,[[119890.0,0.42118827],[119880.0,0.3876649],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229491631,[[119890.0,0.42118827],[119880.0,0.3876649],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229492134,[[119890.0,0.42118827],[119880.0,0.45534134],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229492731,[[119890.0,0.2965],[119880.0,0.53834021],[119870.0,0.20010903],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229494024,[[119890.0,0.2965],[119880.0,0.58002961],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229494927,[[119890.0,0.2965],[119880.0,0.53834021],[119870.0,0.20010903],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229495227,[[119890.0,0.2965],[119880.0,0.58002961],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229495731,[[119890.0,0.37148827],[119880.0,0.50504134],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229495931,[[119890.0,0.2965],[119880.0,0.58002961],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229496535,[[119890.0,0.37148827],[119880.0,0.46335194],[119870.0,0.20010903],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229497139,[[119890.0,0.37148827],[119880.0,0.18723],[119870.0,0.40856243],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.0621306],[119910.0,0.18565354],[119920.0,1.21952884],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229497439,[[119890.0,0.2965],[119880.0,0.42897627],[119870.0,0.24180143],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229498137,[[119890.0,0.37148827],[119880.0,0.353988],[119870.0,0.24180143],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229499841,[[119890.0,0.37148827],[119880.0,0.3956776],[119870.0,0.20010903],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229500638,[[119890.0,0.37148827],[119880.0,0.4373672],[119870.0,0.15841693],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229501038,[[119890.0,0.04656142],[119880.0,0.76616587],[119870.0,0.20010933],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229501336,[[119890.0,0.04656142],[119880.0,0.76616587],[119870.0,0.20010933],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229502243,[[119890.0,0.04656142],[119880.0,0.76616587],[119870.0,0.26699855],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229502543,[[119890.0,0.02374821],[119880.0,0.80785547],[119870.0,0.22530615],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229502743,[[119890.0,0.04656142],[119880.0,0.80785547],[119870.0,0.22530615],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229503145,[[119890.0,0.04656142],[119880.0,0.64427547],[119870.0,0.22530615],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229503344,[[119890.0,0.20985142],[119880.0,0.60258587],[119870.0,0.26699855],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229503745,[[119890.0,0.04656142],[119880.0,0.76587587],[119870.0,0.26699855],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229503948,[[119890.0,0.04656142],[119880.0,0.80756547],[119870.0,0.22530615],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229504442,[[119890.0,0.09304142],[119880.0,0.76108547],[119870.0,0.22530615],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229504644,[[119890.0,0.20985142],[119880.0,0.64427547],[119870.0,0.22530615],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229504845,[[119890.0,0.20985142],[119880.0,0.60258587],[119870.0,0.26699855],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229505346,[[119890.0,0.28483969],[119880.0,0.5275976],[119870.0,0.26699855],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229506152,[[119890.0,0.28483969],[119880.0,0.485908],[119870.0,0.30869095],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229506353,[[119890.0,0.12154969],[119880.0,0.48244],[119870.0,0.30869095],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229506647,[[119890.0,0.04656142],[119880.0,0.72418617],[119870.0,0.29702404],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229507051,[[119890.0,0.04656142],[119880.0,0.72418617],[119870.0,0.29702404],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229507851,[[119890.0,0.04656142],[119880.0,0.72418617],[119870.0,0.30877356],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229508345,[[119890.0,0.02381321],[119880.0,0.72418617],[119870.0,0.30877356],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229508548,[[119890.0,0.04657203],[119880.0,0.72418617],[119870.0,0.30877356],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229509046,[[119890.0,0.04657203],[119880.0,0.76587567],[119870.0,0.26708116],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229509250,[[119890.0,0.04657203],[119880.0,0.55742827],[119870.0,0.47553406],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229509445,[[119890.0,0.04657203],[119880.0,0.72418497],[119870.0,0.30877356],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229510554,[[119890.0,0.04657203],[119880.0,0.72418637],[119870.0,0.30877356],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229510851,[[119890.0,0.04657203],[119880.0,0.72418597],[119870.0,0.30877356],[119860.0,7.237e-05],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229511446,[[119890.0,0.04657203],[119880.0,0.72418597],[119870.0,0.20371484],[119860.0,0.10513109],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229511956,[[119890.0,0.04657224],[119880.0,0.72418597],[119870.0,0.20371484],[119860.0,0.10513109],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229512147,[[119890.0,0.04657224],[119880.0,0.55742827],[119870.0,0.37047544],[119860.0,0.10513109],[119850.0,0.041697]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229512652,[[119890.0,0.12156051],[119880.0,0.48244],[119870.0,0.47553416],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06218266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229514248,[[119890.0,0.12156051],[119880.0,0.48244],[119870.0,0.47553416],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,0.48250266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229514548,[[119890.0,0.12156051],[119880.0,0.48244],[119870.0,0.47553416],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06230266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229514752,[[119890.0,0.12156051],[119880.0,0.58749872],[119870.0,0.37047544],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,1.06230266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229515055,[[119890.0,0.12156051],[119880.0,0.58749872],[119870.0,0.31703352],[119860.0,0.04176837],[119850.0,0.19178089]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229515247,[[119890.0,0.04657224],[119880.0,0.58749872],[119870.0,0.2918367],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229515450,[[119890.0,0.02381342],[119880.0,0.58749872],[119870.0,0.2918367],[119860.0,7.237e-05],[119850.0,0.19178089]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229515848,[[119890.0,0.02381342],[119880.0,0.58749872],[119870.0,0.2918367],[119860.0,0.15015626],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229516050,[[119890.0,0.09883265],[119880.0,0.58749872],[119870.0,0.2501443],[119860.0,0.19185216],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229516252,[[119890.0,0.09883265],[119880.0,0.48244],[119870.0,0.39689542],[119860.0,0.15015626],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229516468,[[119890.0,0.09883265],[119880.0,0.6491977],[119870.0,0.39689542],[119860.0,0.15015626],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229516469,[[119890.0,0.09883265],[119880.0,0.6491977],[119870.0,0.23013482],[119860.0,0.15015626],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229516653,[[119890.0,0.09883265],[119880.0,0.6491977],[119870.0,0.23013482],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229517055,[[119890.0,0.09883265],[119880.0,0.6908872],[119870.0,0.18844242],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229517556,[[119890.0,0.09883265],[119880.0,0.6908872],[119870.0,0.20026178],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229517860,[[119890.0,0.14531265],[119880.0,0.6860967],[119870.0,0.15856938],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99472276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229518064,[[119890.0,0.14531265],[119880.0,0.6860967],[119870.0,0.15856938],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.41492276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229518354,[[119890.0,0.26212265],[119880.0,0.5692867],[119870.0,0.15856938],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229518556,[[119890.0,0.28631265],[119880.0,0.5456367],[119870.0,0.15856938],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229518958,[[119890.0,0.28631265],[119880.0,0.5039472],[119870.0,0.20026178],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229519859,[[119890.0,0.28631265],[119880.0,0.4622577],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.19178089]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229520160,[[119890.0,0.28631265],[119880.0,0.5039471],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.19178089]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229520161,[[119890.0,0.28631265],[119880.0,0.5039471],[119870.0,0.20026178],[119860.0,0.06739679],[119850.0,0.19178089]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229520350,[[119890.0,0.28631265],[119880.0,0.4622577],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.19178089]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229520553,[[119890.0,0.26212265],[119880.0,0.4864477],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.19178089]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229520754,[[119890.0,0.25234547],[119880.0,0.4864477],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229520958,[[119890.0,0.26212265],[119880.0,0.4864477],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229521462,[[119890.0,0.08579641],[119880.0,0.6497377],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99460276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229521658,[[119890.0,0.09883265],[119880.0,0.6497377],[119870.0,0.24195418],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.41492276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229521853,[[119890.0,0.09883265],[119880.0,0.48298],[119870.0,0.40871498],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.41492276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229521854,[[119890.0,0.09883265],[119880.0,0.48298],[119870.0,0.40871498],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229522057,[[119890.0,0.09883265],[119880.0,0.18748],[119870.0,0.70421498],[119860.0,0.06739679],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229522355,[[119890.0,0.08579641],[119880.0,0.29253872],[119870.0,0.59915676],[119860.0,0.21748068],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229522667,[[119890.0,0.09883265],[119880.0,0.29253872],[119870.0,0.59915676],[119860.0,0.21748068],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229523055,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.59915676],[119860.0,0.21748068],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229523657,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.55746436],[119860.0,0.25917668],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229523864,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.51577196],[119860.0,0.25917688],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229524061,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.55746466],[119860.0,0.25917688],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229524361,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.51577196],[119860.0,0.30087308],[119850.0,0.041697]],[[119900.0,0.99432276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229524562,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.55746466],[119860.0,0.25917688],[119850.0,0.041697]],[[119900.0,0.41492276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229524762,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.55746466],[119860.0,0.25917688],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229525062,[[119890.0,0.02381342],[119880.0,0.29253872],[119870.0,0.5456453],[119860.0,0.25917688],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229525365,[[119890.0,0.09889659],[119880.0,0.29253872],[119870.0,0.5039526],[119860.0,0.30087308],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229525568,[[119890.0,0.09889659],[119880.0,0.18748],[119870.0,0.65070402],[119860.0,0.10909299],[119850.0,0.19178089]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229525862,[[119890.0,0.09889659],[119880.0,0.18748],[119870.0,0.60901132],[119860.0,0.15078919],[119850.0,0.19178089]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229526264,[[119890.0,0.09889659],[119880.0,0.18748],[119870.0,0.65070402],[119860.0,0.10909299],[119850.0,0.19178089]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229526458,[[119890.0,0.09889659],[119880.0,0.18748],[119870.0,0.60901132],[119860.0,0.15078919],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229526665,[[119890.0,0.09889659],[119880.0,0.18748],[119870.0,0.65070402],[119860.0,0.10909299],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229527164,[[119890.0,0.09889659],[119880.0,0.18748],[119870.0,0.56732002],[119860.0,0.15078919],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229527361,[[119890.0,0.02381342],[119880.0,0.26256317],[119870.0,0.4622723],[119860.0,0.29754411],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229527560,[[119890.0,0.02381342],[119880.0,0.55806317],[119870.0,0.2084646],[119860.0,0.25584791],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229527765,[[119890.0,0.02381342],[119880.0,0.55806317],[119870.0,0.1667716],[119860.0,0.29754411],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229528265,[[119890.0,0.02381342],[119880.0,0.48298],[119870.0,0.1667703],[119860.0,0.29754411],[119850.0,0.041697]],[[119900.0,0.99388276],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229528565,[[119890.0,0.15183514],[119880.0,0.48298],[119870.0,0.1667703],[119860.0,0.19248539],[119850.0,0.041697]],[[119900.0,1.06146266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229528865,[[119890.0,0.15183514],[119880.0,0.48298],[119870.0,0.31685419],[119860.0,0.19248539],[119850.0,0.23680606]],[[119900.0,1.06146266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229529260,[[119890.0,0.12902172],[119880.0,0.48298],[119870.0,0.31685419],[119860.0,0.19248539],[119850.0,0.23680606]],[[119900.0,1.06146266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229529465,[[119890.0,0.15183579],[119880.0,0.48298],[119870.0,0.31685419],[119860.0,0.19248539],[119850.0,0.23680606]],[[119900.0,1.06146266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229529764,[[119890.0,0.22691218],[119880.0,0.48298],[119870.0,0.15008389],[119860.0,0.35925969],[119850.0,0.23680606]],[[119900.0,1.06146266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229530164,[[119890.0,0.12185346],[119880.0,0.48298],[119870.0,0.25514261],[119860.0,0.35925969],[119850.0,0.041697]],[[119900.0,1.06146266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229530466,[[119890.0,0.12185346],[119880.0,0.48298],[119870.0,0.10505872],[119860.0,0.35925969],[119850.0,0.19178089]],[[119900.0,1.06146266],[119910.0,0.18565354],[119920.0,1.21947678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229530867,[[119890.0,0.12185346],[119880.0,0.48298],[119870.0,0.10505872],[119860.0,0.35925969],[119850.0,0.19178089]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229531570,[[119890.0,0.12185346],[119880.0,0.48298],[119870.0,0.10505872],[119860.0,0.37046523],[119850.0,0.19178089]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229531771,[[119890.0,0.12185346],[119880.0,0.48298],[119870.0,0.10505872],[119860.0,0.32876903],[119850.0,0.19178089]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229531973,[[119890.0,0.10683172],[119880.0,0.53386639],[119860.0,0.31756349],[119850.0,0.14675572],[119830.0,0.54004192]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229532160,[[119890.0,0.10683172],[119880.0,0.2955],[119870.0,0.25948639],[119860.0,7.237e-05],[119850.0,0.18845482]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229532466,[[119890.0,0.09261427],[119880.0,0.40055872],[119870.0,0.18441],[119860.0,0.16685797],[119850.0,0.1250954]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229532662,[[119890.0,0.09261427],[119880.0,0.40055872],[119870.0,0.18441],[119860.0,7.237e-05],[119850.0,0.2918843]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229532969,[[119890.0,0.01753788],[119880.0,0.37057639],[119870.0,0.18441],[119860.0,0.10513109],[119850.0,0.2918843]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229533464,[[119890.0,0.07758038],[119880.0,0.07507639],[119870.0,0.47991],[119860.0,0.27191699],[119850.0,0.1250954]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229533670,[[119890.0,0.08811381],[119880.0,0.10505872],[119870.0,0.45649],[119860.0,0.41158726],[119850.0,0.041697]],[[119900.0,2.21494266],[119910.0,0.18565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229533671,[[119890.0,0.08811381],[119880.0,0.10505872],[119870.0,0.45649],[119860.0,0.41158726],[119850.0,0.041697]],[[119900.0,2.21494266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229533866,[[119890.0,0.07507639],[119880.0,0.12847872],[119870.0,0.4622712],[119860.0,0.28649776],[119850.0,0.041697]],[[119900.0,1.63598266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229534065,[[119890.0,0.07507639],[119880.0,0.28946872],[119870.0,0.2955],[119860.0,0.41157636],[119850.0,0.041697]],[[119900.0,1.63598266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229534371,[[119890.0,0.07507639],[119880.0,0.28946872],[119870.0,0.2955],[119860.0,0.41157636],[119850.0,0.041697]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229534571,[[119890.0,0.07507639],[119880.0,0.28946872],[119870.0,0.2955],[119860.0,0.40032356],[119850.0,0.041697]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229535872,[[119890.0,0.1351136],[119880.0,0.28946872],[119870.0,0.2955],[119860.0,0.40032356],[119850.0,0.041697]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229536187,[[119890.0,0.06003721],[119880.0,0.25948639],[119870.0,0.40055872],[119860.0,0.25023967],[119850.0,0.19178089]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229536471,[[119890.0,0.06003721],[119880.0,0.25948639],[119870.0,0.40055872],[119860.0,0.25023967],[119850.0,0.25884208]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229536868,[[119890.0,0.06003721],[119880.0,0.25948639],[119870.0,0.2955],[119860.0,0.35529839],[119850.0,0.10875819]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229537774,[[119890.0,0.06003721],[119880.0,0.25948639],[119870.0,0.2955],[119860.0,0.31360199],[119850.0,0.15045749]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229537968,[[119890.0,0.06003721],[119880.0,0.18441],[119870.0,0.37057639],[119860.0,0.31360199],[119850.0,0.15045749]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229538370,[[119890.0,0.06003721],[119880.0,0.18441],[119870.0,0.37057639],[119860.0,0.31360199],[119850.0,0.1613516]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229539172,[[119890.0,0.06003721],[119880.0,0.02342],[119870.0,0.37057639],[119860.0,0.27190609],[119850.0,0.1613516]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229539173,[[119890.0,0.06003721],[119880.0,0.02342],[119870.0,0.37057639],[119860.0,0.27190609],[119850.0,0.2030509]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229539378,[[119890.0,0.06003721],[119880.0,0.02342],[119870.0,0.53156639],[119860.0,0.27190609],[119850.0,0.2030509]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229539776,[[119890.0,0.0730751],[119880.0,0.02342],[119870.0,0.53156639],[119860.0,0.31360249],[119850.0,0.1613516]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229539977,[[119890.0,0.06003721],[119880.0,0.02342],[119870.0,0.53156639],[119860.0,0.35529889],[119850.0,0.1196523]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229540476,[[119890.0,0.06003721],[119880.0,0.02342],[119870.0,0.53156639],[119860.0,7.237e-05],[119850.0,0.47489792]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229540676,[[119890.0,0.06003721],[119880.0,0.02342],[119870.0,0.23606639],[119860.0,0.16685807],[119850.0,0.30810962]],[[119900.0,2.21450266],[119910.0,1.68565354],[119920.0,0.06623678],[119930.0,0.74151184],[119940.0,0.43498833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229540877,[[119880.0,0.02342],[119870.0,0.23606639],[119860.0,7.237e-05],[119850.0,0.47489802],[119790.0,0.65733032]],[[119890.0,0.2760145],[119900.0,2.05010616],[119910.0,1.51892584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229541070,[[119880.0,0.03645789],[119870.0,0.23606639],[119860.0,7.237e-05],[119850.0,0.47489802],[119790.0,0.65733032]],[[119890.0,0.4399445],[119900.0,1.89899176],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229541272,[[119880.0,0.03645789],[119870.0,0.23606639],[119860.0,0.10513109],[119850.0,0.3698393],[119790.0,0.65733032]],[[119890.0,0.4399445],[119900.0,1.89899176],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229541472,[[119880.0,0.01303789],[119870.0,0.23606639],[119860.0,0.10513109],[119850.0,0.2864407],[119840.0,0.041703]],[[119890.0,0.4399445],[119900.0,1.89899176],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229541671,[[119880.0,0.01303789],[119870.0,0.25948639],[119860.0,0.10513109],[119850.0,0.3281403],[119840.0,0.19178689]],[[119890.0,0.4399445],[119900.0,1.89899176],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229542075,[[119880.0,0.01403789],[119870.0,0.25948639],[119860.0,0.10513109],[119850.0,0.3281403],[119840.0,0.19178689]],[[119890.0,0.4399445],[119900.0,1.89899176],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229542278,[[119880.0,0.01403789],[119870.0,0.25948639],[119860.0,0.10513109],[119850.0,0.3281403],[119840.0,0.19178689]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229542483,[[119880.0,0.01403789],[119870.0,0.25948639],[119860.0,0.10513109],[119850.0,0.3698399],[119840.0,0.15008389]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229542678,[[119880.0,0.01403789],[119870.0,0.25948639],[119860.0,0.10513109],[119850.0,0.3698426],[119840.0,0.15008389]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229542985,[[119880.0,0.01303789],[119870.0,0.25948639],[119860.0,0.10513109],[119850.0,0.3698426],[119840.0,0.15008389]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229543181,[[119880.0,0.01503789],[119870.0,0.25948639],[119860.0,0.10513109],[119850.0,0.3698426],[119840.0,0.15008389]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229543483,[[119880.0,0.03845789],[119870.0,0.23606639],[119860.0,0.31361199],[119850.0,0.1613519],[119830.0,0.19192571]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229543686,[[119880.0,0.03745789],[119870.0,0.23606639],[119860.0,0.20855327],[119850.0,0.26641062],[119830.0,0.19192571]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229544284,[[119880.0,0.06010043],[119870.0,0.23606639],[119860.0,0.20855327],[119850.0,0.26641062],[119830.0,0.19192571]],[[119890.0,0.43999656],[119900.0,1.8989397],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229544687,[[119880.0,0.06010043],[119870.0,0.23606639],[119860.0,0.20855327],[119850.0,0.26641062],[119830.0,0.19192571]],[[119890.0,0.43999656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229544877,[[119880.0,0.06010043],[119870.0,0.16099],[119860.0,0.28362966],[119850.0,0.26641062],[119830.0,0.04184182]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229545277,[[119880.0,0.03745789],[119870.0,0.16099],[119860.0,0.28362966],[119850.0,0.26641062],[119830.0,0.04184182]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229545884,[[119880.0,0.08317789],[119870.0,0.11527],[119860.0,0.28362966],[119850.0,0.26641062],[119830.0,0.04184182]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229546189,[[119880.0,0.08317789],[119860.0,0.28362966],[119850.0,0.26641062],[119830.0,0.04184182],[102200.0,0.0006]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229546381,[[119880.0,0.19844789],[119860.0,0.28362966],[119850.0,0.26641062],[119830.0,0.04184182],[102200.0,0.0006]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229546582,[[119880.0,0.19844789],[119860.0,0.28362966],[119850.0,0.1613519],[119840.0,0.10505872],[119830.0,0.04184182]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229548588,[[119880.0,0.19844789],[119860.0,0.32532616],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.04184182]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229548888,[[119880.0,0.19844789],[119860.0,0.36702266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229549288,[[119880.0,0.19844789],[119860.0,0.32532616],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.04184172]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229549478,[[119880.0,0.19844789],[119860.0,0.32532616],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229549683,[[119880.0,0.19844789],[119860.0,0.32532616],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.04184162]],[[119890.0,1.01867656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229550989,[[119880.0,0.25839703],[119860.0,0.36702266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,0.43999656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229551190,[[119880.0,0.25839703],[119860.0,0.36702266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229551387,[[119880.0,0.25839703],[119860.0,0.66252266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229551591,[[119880.0,0.26817559],[119860.0,0.66252266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229552493,[[119880.0,0.26817559],[119860.0,0.62082616],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.04184152]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229552693,[[119880.0,0.26817581],[119860.0,0.62082616],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.04184152]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229553096,[[119880.0,0.26817581],[119860.0,0.66252266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229553494,[[119880.0,0.26817581],[119860.0,0.66252266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229553713,[[119880.0,0.26817581],[119860.0,0.62082616],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.04184182]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229553896,[[119880.0,0.26817581],[119860.0,0.66252266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229554098,[[119880.0,0.26817581],[119860.0,0.66252266],[119850.0,0.1196523],[119840.0,0.10505872],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229554597,[[119880.0,0.26817581],[119860.0,0.66252266],[119850.0,0.22471102],[119830.0,0.00013792],[119820.0,1.06537029]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229555505,[[119880.0,0.24535914],[119860.0,0.66252266],[119850.0,0.22471102],[119830.0,0.00013792],[119820.0,1.06537029]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229555699,[[119880.0,0.26817583],[119860.0,0.66252266],[119850.0,0.22471102],[119830.0,0.00013792],[119820.0,1.06537029]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229556004,[[119880.0,0.26817583],[119870.0,0.1667722],[119860.0,0.49573826],[119850.0,0.22471102],[119830.0,0.00013792]],[[119890.0,0.43999656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229556299,[[119880.0,0.26817583],[119870.0,0.1667722],[119860.0,0.49573826],[119850.0,0.22471102],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229557009,[[119880.0,0.26817583],[119860.0,0.66251256],[119850.0,0.22471102],[119830.0,0.00013792],[119790.0,0.9967561]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229557210,[[119880.0,0.26817583],[119870.0,0.2955],[119860.0,0.36701256],[119850.0,0.22471102],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229558211,[[119880.0,0.26817583],[119870.0,0.37057639],[119860.0,0.29193617],[119850.0,0.22471102],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229558415,[[119880.0,0.26817583],[119870.0,0.37057639],[119860.0,0.25023967],[119850.0,0.22471102],[119830.0,0.04184172]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229558711,[[119880.0,0.26817583],[119870.0,0.37057639],[119860.0,0.29193617],[119850.0,0.22471102],[119830.0,0.00013792]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229558917,[[119880.0,0.08376583],[119870.0,0.53784639],[119860.0,0.20854317],[119850.0,0.26641062],[119830.0,0.04184152]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229559107,[[119880.0,0.08376583],[119870.0,0.56145639],[119860.0,0.25023967],[119850.0,0.22471102],[119830.0,0.04184152]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229559410,[[119880.0,0.02381669],[119870.0,0.54632914],[119860.0,0.25023967],[119850.0,0.19472869],[119830.0,0.14690024]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229559610,[[119880.0,0.04742669],[119870.0,0.52271914],[119860.0,0.25023967],[119850.0,0.19472869],[119830.0,0.14690024]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229559800,[[119880.0,0.04742669],[119870.0,0.52271914],[119860.0,0.25023967],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01855656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229560107,[[119880.0,0.21469669],[119870.0,0.35544914],[119860.0,0.29193617],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229560411,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.29193617],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229561407,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.25023967],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229563309,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.29193617],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229563810,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.25023967],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229564003,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.29193617],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229564202,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.25023967],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229564709,[[119880.0,0.204],[119870.0,0.35544914],[119860.0,0.29193617],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229564910,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.29193617],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229565507,[[119880.0,0.22681669],[119870.0,0.35544914],[119860.0,0.25023967],[119850.0,0.1196523],[119840.0,0.07507639]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229565714,[[119880.0,0.28676583],[119870.0,0.2955],[119860.0,0.25023967],[119850.0,0.19472869],[119830.0,0.14690034]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229566126,[[119880.0,0.15685583],[119870.0,0.41329],[119860.0,0.25023967],[119850.0,0.19472869],[119830.0,0.14690034]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229566304,[[119880.0,0.02381669],[119870.0,0.48638],[119860.0,0.07514876],[119850.0,0.0779553],[119830.0,0.14690034]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229566605,[[119880.0,0.02381669],[119870.0,0.56145639],[119860.0,0.10513109],[119850.0,0.3281448],[119840.0,0.19178719]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229567312,[[119880.0,0.02381669],[119870.0,0.56145639],[119860.0,0.10513109],[119850.0,0.3281448],[119840.0,0.0417033]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229568211,[[119880.0,0.02381669],[119870.0,0.56145639],[119860.0,0.10513109],[119850.0,0.3281448],[119840.0,0.19178719]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229568413,[[119880.0,0.02381669],[119870.0,0.56145639],[119860.0,0.10513109],[119850.0,0.2864459],[119840.0,0.23349049]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229568908,[[119880.0,0.02381669],[119870.0,0.56145639],[119860.0,0.10513109],[119850.0,0.3281455],[119840.0,0.19178719]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229569111,[[119880.0,0.02381669],[119870.0,0.26595639],[119860.0,0.40063109],[119850.0,0.3281455],[119840.0,0.19178719]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229569409,[[119880.0,0.02381669],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.3281455],[119840.0,0.19178719]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229569410,[[119880.0,0.02381669],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.21938471],[119840.0,0.23349049]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229569712,[[119880.0,0.02381669],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.21938471],[119840.0,0.29998878]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229569918,[[119880.0,0.02381669],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.26108431],[119840.0,0.29998878]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229569919,[[119880.0,0.02381669],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.26108431],[119840.0,0.25828548]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229570241,[[119880.0,0.02381669],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.21938471],[119840.0,0.29998878]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229570708,[[119880.0,0.01403811],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.2501902],[119840.0,0.25828548]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229570914,[[119880.0,0.02381709],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.2084906],[119840.0,0.29998878]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229571115,[[119880.0,0.02381709],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.1667919],[119840.0,0.34169208]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229571319,[[119880.0,0.02381709],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.2084918],[119840.0,0.14990489]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229571913,[[119880.0,0.08388089],[119870.0,0.09868639],[119860.0,0.56790109],[119850.0,0.2084918],[119840.0,0.14990489]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229572216,[[119880.0,0.08388089],[119870.0,0.09868639],[119860.0,0.46284237],[119850.0,0.35525042],[119840.0,0.10820159]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229572419,[[119880.0,0.08388089],[119870.0,0.26595639],[119860.0,0.29557237],[119850.0,0.35525042],[119840.0,0.10820159]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229573718,[[119880.0,0.07410191],[119870.0,0.26595639],[119860.0,0.29557237],[119850.0,0.35525042],[119840.0,0.10820159]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229574016,[[119880.0,0.08388149],[119870.0,0.26595639],[119860.0,0.29557237],[119850.0,0.35525042],[119840.0,0.11957219]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229575218,[[119880.0,0.10659685],[119870.0,0.26595639],[119860.0,0.29557237],[119850.0,0.35525042],[119840.0,0.11957219]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229575717,[[119880.0,0.10659685],[119870.0,0.26595639],[119860.0,0.29557237],[119850.0,0.31355052],[119840.0,0.16127549]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229576112,[[119880.0,0.10659685],[119870.0,0.26595639],[119860.0,0.29557237],[119850.0,0.35525042],[119840.0,0.11957219]],[[119890.0,1.01851656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229579622,[[119880.0,0.10659685],[119870.0,0.26595639],[119860.0,0.29557237],[119850.0,0.39695032],[119840.0,0.07786889]],[[119890.0,0.43999656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229579820,[[119880.0,0.10659685],[119870.0,0.24234639],[119860.0,0.29557237],[119850.0,0.39695032],[119840.0,0.07786889]],[[119890.0,1.01839656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229580022,[[119880.0,0.29747685],[119870.0,0.07507639],[119860.0,0.29557237],[119850.0,0.39695032],[119840.0,0.07786889]],[[119890.0,1.01839656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229580223,[[119880.0,0.29747685],[119870.0,0.07507639],[119860.0,0.46235817],[119850.0,0.18845852],[119840.0,0.07786889]],[[119890.0,1.01839656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229580419,[[119880.0,0.29747685],[119870.0,0.07507639],[119860.0,0.29557237],[119850.0,0.39694672],[119840.0,0.07786889]],[[119890.0,1.01839656],[119900.0,1.3204197],[119910.0,1.51872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229581323,[[119880.0,0.30959396],[119870.0,0.07507639],[119860.0,0.46235827],[119850.0,0.23015842],[119840.0,0.07786889]],[[119890.0,1.01839656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229581523,[[119880.0,0.30959396],[119870.0,0.07507639],[119860.0,0.29557237],[119850.0,0.39694672],[119840.0,0.07786889]],[[119890.0,1.01839656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229581918,[[119880.0,0.33667247],[119870.0,0.07507639],[119860.0,0.48402159],[119850.0,0.0416999],[119840.0,0.22795278]],[[119890.0,0.43999656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229582119,[[119880.0,0.35948995],[119870.0,0.07507639],[119860.0,0.65079789],[119850.0,0.0416999],[119840.0,0.22795278]],[[119890.0,1.01835656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229582318,[[119880.0,0.35948995],[119870.0,0.07507639],[119860.0,0.69249439],[119850.0,0.0416999],[119840.0,0.22795278]],[[119890.0,1.01835656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229583426,[[119880.0,0.35948995],[119870.0,0.07507639],[119860.0,0.69249439],[119850.0,0.0416999],[119840.0,0.22795278]],[[119890.0,0.43999656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229583627,[[119880.0,0.35948995],[119870.0,0.07507639],[119860.0,0.69249439],[119850.0,0.0416999],[119840.0,0.22795278]],[[119890.0,1.01835656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229583820,[[119880.0,0.41954035],[119860.0,0.66251206],[119850.0,0.0416999],[119840.0,0.22795278]],[[119890.0,1.01835656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229583821,[[119880.0,0.41954035],[119860.0,0.66251206],[119850.0,0.0416999],[119840.0,0.3330115],[119790.0,0.9965561]],[[119890.0,1.01835656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229584215,[[119880.0,0.41954035],[119860.0,0.66251206],[119850.0,0.0416999],[119840.0,0.18292761],[119820.0,0.56717029]],[[119890.0,1.01835656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229584626,[[119880.0,0.41954035],[119860.0,0.62081556],[119850.0,0.0416999],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,1.01835656],[119900.0,1.3204197],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229584924,[[119880.0,0.41954035],[119860.0,0.62081676],[119850.0,0.0416999],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229585426,[[119880.0,0.41954035],[119860.0,0.37064876],[119850.0,0.2501883],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229585623,[[119880.0,0.30958035],[119860.0,0.37064876],[119850.0,0.2918882],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229586020,[[119880.0,0.30958035],[119860.0,0.53743496],[119850.0,0.1250997],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229586827,[[119880.0,0.30958035],[119860.0,0.37064876],[119850.0,0.2918877],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229587026,[[119880.0,0.30958035],[119860.0,0.53743486],[119850.0,0.1250997],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229587228,[[119880.0,0.30958035],[119860.0,0.37064876],[119850.0,0.2918878],[119840.0,0.18292761],[119830.0,0.04184222]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229588618,[[119880.0,0.19179035],[119870.0,0.07507639],[119860.0,0.29557237],[119850.0,0.39694652],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229588820,[[119880.0,0.17967035],[119870.0,0.19236639],[119860.0,0.29557237],[119850.0,0.39694652],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229589627,[[119880.0,0.11961995],[119870.0,0.19236639],[119860.0,0.29557237],[119850.0,0.39694652],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229591727,[[119880.0,0.11961995],[119870.0,0.07507639],[119860.0,0.29557237],[119850.0,0.39694652],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229591934,[[119880.0,0.29696861],[119870.0,0.07507639],[119860.0,0.29557237],[119850.0,0.39694652],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229592626,[[119880.0,0.29696861],[119870.0,0.37057639],[119860.0,7.237e-05],[119850.0,0.39694652],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229593323,[[119880.0,0.29696861],[119870.0,0.37057639],[119860.0,7.237e-05],[119850.0,0.35524662],[119840.0,0.11957189]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229593523,[[119880.0,0.29696861],[119870.0,0.37057639],[119860.0,7.237e-05],[119850.0,0.31354642],[119840.0,0.11957189]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229593720,[[119880.0,0.13019861],[119870.0,0.37057639],[119860.0,7.237e-05],[119850.0,0.31354642],[119840.0,0.11957189]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229593721,[[119880.0,0.13019861],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.35524602],[119840.0,0.11957189]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229594332,[[119880.0,0.11716039],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.35524602],[119840.0,0.11957189]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229594733,[[119880.0,0.10738113],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.35524602],[119840.0,0.11957189]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229594938,[[119880.0,0.1301994],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.35524602],[119840.0,0.11957189]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229596234,[[119880.0,0.1301994],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.39694572],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229597633,[[119880.0,0.1301994],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.35524602],[119840.0,0.11957179]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229597834,[[119880.0,0.1301994],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.27184372],[119840.0,0.20297319]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229598036,[[119880.0,0.1301994],[119870.0,0.53316639],[119860.0,7.237e-05],[119850.0,0.35523472],[119840.0,0.11956739]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229598332,[[119880.0,0.1301994],[119870.0,0.45809],[119860.0,0.07514876],[119850.0,0.31353922],[119840.0,0.16127029]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229598533,[[119880.0,0.1301994],[119870.0,0.45809],[119860.0,0.07514876],[119850.0,0.35523492],[119840.0,0.11956739]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229599033,[[119880.0,0.2927894],[119870.0,0.2955],[119860.0,0.07514876],[119850.0,0.35523492],[119840.0,0.11956739]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229599840,[[119880.0,0.2927894],[119870.0,0.2955],[119860.0,0.07514876],[119850.0,0.39693062],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229600040,[[119880.0,0.2927894],[119870.0,0.37057639],[119860.0,7.237e-05],[119850.0,0.39693062],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229600339,[[119880.0,0.3346194],[119870.0,0.37057639],[119860.0,0.16684187],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229600533,[[119880.0,0.4103794],[119870.0,0.37057639],[119860.0,0.16684187],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229601231,[[119880.0,0.41037924],[119870.0,0.37057639],[119860.0,0.16684187],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229601431,[[119880.0,0.41037903],[119870.0,0.37057639],[119860.0,0.16684187],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229601735,[[119880.0,0.39734023],[119870.0,0.37057639],[119860.0,0.16684187],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229601939,[[119880.0,0.41037903],[119870.0,0.37057639],[119860.0,0.16684187],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229603041,[[119880.0,0.41037903],[119870.0,0.37057639],[119860.0,7.237e-05],[119850.0,0.39691772],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229603229,[[119880.0,0.41037903],[119870.0,0.37057639],[119860.0,0.16684237],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229604136,[[119880.0,0.35032037],[119870.0,0.37057639],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.07786889]],[[119890.0,2.17207656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229604337,[[119880.0,0.33954127],[119870.0,0.37057639],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.07786889]],[[119890.0,2.17307656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229604536,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.07786889]],[[119890.0,2.17307656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229604732,[[119880.0,0.30402037],[119870.0,0.37057639],[119860.0,0.31359349],[119850.0,0.0833912],[119840.0,0.07786889]],[[119890.0,2.09240656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229604938,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.31359349],[119850.0,0.0833912],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229605439,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229606041,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.31359339],[119850.0,0.0833912],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229606642,[[119880.0,0.42439676],[119870.0,0.2955],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.22795278]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.74151184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229610349,[[119880.0,0.41461766],[119870.0,0.2955],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.22795278]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.4286019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229610542,[[119880.0,0.42439676],[119870.0,0.2955],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.22795278]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.4286019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229611443,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.22795278]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.4286019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229612149,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.27190109],[119850.0,0.1250869],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1669397],[119910.0,0.01872584],[119920.0,0.48302588],[119930.0,0.4286019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229612848,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.31359279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229613049,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.31359279],[119850.0,0.0833912],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229613350,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.10513109],[119850.0,0.2918617],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229613648,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.10513109],[119850.0,0.2918592],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229615947,[[119880.0,0.34932037],[119870.0,0.37057639],[119860.0,0.27190039],[119850.0,0.1250869],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229616449,[[119880.0,0.34932017],[119870.0,0.37057639],[119860.0,0.27190039],[119850.0,0.1250869],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229616950,[[119880.0,0.34932017],[119870.0,0.37057639],[119860.0,0.16684167],[119850.0,0.23014562],[119840.0,0.07786889]],[[119890.0,2.14151656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229618652,[[119880.0,0.34932017],[119870.0,0.37057639],[119860.0,0.25022567],[119850.0,0.14675422],[119840.0,0.07786889]],[[119890.0,1.56315656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229618852,[[119880.0,0.34932017],[119870.0,0.37057639],[119860.0,0.29190577],[119850.0,0.14675422],[119840.0,0.07786889]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119960.0,8.07182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229619052,[[119880.0,0.34932017],[119870.0,0.37057639],[119860.0,0.29190577],[119850.0,0.14675422],[119840.0,0.07786889]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229619242,[[119880.0,0.42439656],[119870.0,0.4622556],[119860.0,0.12514867],[119850.0,0.14675422],[119840.0,0.07786889]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229619449,[[119880.0,0.41461766],[119870.0,0.503941],[119860.0,0.18851509],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229619650,[[119880.0,0.4243952],[119870.0,0.503941],[119860.0,0.18851509],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229620153,[[119880.0,0.4243952],[119870.0,0.503941],[119860.0,0.18851509],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229622062,[[119880.0,0.34931881],[119870.0,0.57901739],[119860.0,0.18851509],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229622462,[[119880.0,0.4243952],[119870.0,0.5456299],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229622664,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,2.14103656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229622862,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,1.56315656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229623162,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.22795278]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229624162,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229625264,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229626266,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229626466,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229627065,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.04176407],[119850.0,0.14675422],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229627766,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229628367,[[119880.0,0.34931881],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229628661,[[119880.0,0.33954038],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229628866,[[119880.0,0.34931878],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229629168,[[119880.0,0.33628089],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229629367,[[119880.0,0.34931878],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229631368,[[119880.0,0.34931878],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229631567,[[119880.0,0.34931878],[119870.0,0.62070629],[119860.0,0.14682279],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229631767,[[119880.0,0.34931878],[119870.0,0.66239519],[119860.0,0.10513109],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229631969,[[119880.0,0.34931878],[119870.0,0.66239519],[119860.0,0.10513109],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229632271,[[119880.0,0.34931878],[119870.0,0.62070629],[119860.0,0.14682299],[119850.0,0.0416955],[119840.0,0.07786889]],[[119890.0,2.14099656],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229658780,[[119880.0,0.15433545],[119870.0,0.45931],[119860.0,0.10513109],[119850.0,0.2501633],[119840.0,0.26965178]],[[119890.0,2.05047581],[119900.0,0.1858034],[119920.0,0.48302588],[119930.0,0.4286019],[119940.0,0.4177067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229695103,[[119860.0,0.43651237],[119850.0,0.15161872],[119830.0,0.35872451],[119820.0,0.0417047],[119790.0,0.65728622]],[[119870.0,0.442336],[119880.0,0.10164943],[119890.0,1.73136],[119900.0,0.4356824],[119910.0,1.81512321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229746048,[[119870.0,0.09781569],[119860.0,0.67330037],[119850.0,0.18827633],[119840.0,0.07631827],[119830.0,0.49213639]],[[119880.0,2.40141551],[119890.0,0.18539765],[119910.0,0.02809928],[119920.0,0.75868968],[119960.0,0.05966185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229800401,[[119850.0,1.03213945],[119840.0,0.1667961],[119830.0,0.00013792],[119820.0,1.06722105],[119810.0,0.37226147]],[[119860.0,0.57518111],[119870.0,0.27598618],[119880.0,1.30568581],[119890.0,0.0416825],[119910.0,0.00965303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229811608,[[119860.0,0.9037452],[119850.0,0.1667763],[119840.0,0.50077107],[119830.0,0.41714052],[119820.0,0.9152447]],[[119870.0,1.04133618],[119880.0,1.14919461],[119890.0,0.0416825],[119910.0,0.00965303],[119960.0,8.70479668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229859240,[[119930.0,0.80347306],[119920.0,0.24140781],[119910.0,0.11383503],[119900.0,0.4167587],[119890.0,0.4167941]],[[119940.0,0.90069],[119950.0,0.45189536],[119960.0,1.2366798],[119980.0,0.06004247],[120020.0,8.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229923207,[[119920.0,1.20477705],[119910.0,0.1667004],[119900.0,0.4982],[119890.0,1.16276303],[119880.0,0.69249105]],[[119930.0,1.56131213],[119940.0,0.16744],[119950.0,0.56824092],[119960.0,0.0416592],[119970.0,0.07494151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229934616,[[119920.0,1.20469016],[119910.0,0.1667004],[119900.0,0.14968773],[119890.0,1.5112753],[119880.0,0.8870851]],[[119930.0,0.15827],[119940.0,0.11842],[119950.0,0.56823802],[119960.0,1.1945792],[119970.0,0.07494151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753229995071,[[119890.0,0.58870059],[119880.0,0.52559952],[119870.0,0.31728072],[119860.0,0.22479112],[119840.0,0.88754059]],[[119900.0,1.10501532],[119910.0,0.1669095],[119920.0,0.27559462],[119930.0,1.58821514],[119940.0,0.4166767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230054922,[[119930.0,0.58454701],[119920.0,0.39659186],[119910.0,0.31726822],[119900.0,0.16301066],[119830.0,0.41713692]],[[119940.0,0.44225342],[119950.0,1.9064942],[119960.0,0.28455895],[119970.0,0.48174556],[119980.0,0.31315356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230126380,[[119920.0,0.4244789],[119910.0,0.33812812],[119900.0,0.33165499],[119890.0,0.20040893],[119880.0,0.20668052]],[[119930.0,2.31431368],[119940.0,0.39214597],[119960.0,1.0454361],[119970.0,0.48174556],[120000.0,8.0686259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230152997,[[119920.0,0.33662657],[119910.0,0.92359591],[119900.0,0.24829849],[119890.0,0.20040983],[119880.0,0.20668052]],[[119930.0,2.31383368],[119940.0,0.37348859],[119960.0,1.0454188],[119970.0,0.08377325],[120000.0,0.0607859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230189432,[[119920.0,1.13295347],[119910.0,0.23322796],[119900.0,0.35659662],[119890.0,0.62052467],[119880.0,1.12171882]],[[119930.0,0.95261289],[119940.0,0.37348859],[119950.0,1.1532],[119960.0,0.23439301],[119970.0,0.48175116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230265379,[[119960.0,0.88316617],[119950.0,0.2381569],[119940.0,0.31985256],[119930.0,0.9148625],[119920.0,0.78468408]],[[119970.0,1.0516568],[119980.0,0.37317228],[120000.0,1.78393709],[120010.0,0.4164297],[120020.0,0.70528334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230279701,[[119990.0,0.476149],[119980.0,0.49778455],[119970.0,0.50947697],[119960.0,0.84161655],[119950.0,0.4165882]],[[120000.0,0.17297],[120010.0,1.40563525],[120020.0,0.40000622],[120070.0,8.4820154],[120080.0,0.27508742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230317319,[[120170.0,0.40921774],[120160.0,0.31605476],[120150.0,0.44202744],[120140.0,0.27508742],[120130.0,0.56594293]],[[120180.0,1.29200312],[120190.0,1.3177185],[120200.0,0.28360841],[120210.0,0.06783862],[120220.0,0.43390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230332131,[[120180.0,0.14777516],[120170.0,0.25647181],[120160.0,0.14255176],[120150.0,0.31667792],[120140.0,0.10493624]],[[120190.0,1.28560922],[120200.0,1.59255192],[120210.0,0.00855242],[120230.0,0.4156601],[120240.0,0.77580069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230372170,[[120080.0,0.05516021],[120070.0,0.19732],[120060.0,0.354968],[120050.0,0.2826197],[120030.0,0.14656674]],[[120090.0,2.47746229],[120100.0,0.18495116],[120110.0,0.01872056],[120120.0,0.69113892],[120140.0,0.49971769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230409193,[[120000.0,0.38623494],[119980.0,0.35482934],[119970.0,0.31673842],[119950.0,0.23662697],[119940.0,0.56660293]],[[120010.0,1.04304862],[120020.0,0.18660823],[120030.0,1.16049505],[120040.0,0.69141532],[120050.0,0.43306631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230468548,[[119920.0,0.27555435],[119910.0,0.2955],[119900.0,0.25013137],[119890.0,0.39994791],[119880.0,0.0416839]],[[119930.0,2.35767773],[119940.0,0.18588569],[119960.0,0.71062002],[119970.0,0.07510718],[119990.0,0.4164984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230481655,[[119920.0,0.03383526],[119910.0,0.53168976],[119900.0,0.10500831],[119890.0,0.30034103],[119880.0,0.46674745]],[[119930.0,2.35767773],[119940.0,0.18588569],[119960.0,0.71062002],[119970.0,0.07510718],[119990.0,0.47571207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230529084,[[119780.0,0.49112799],[119770.0,0.49005161],[119750.0,0.45813788],[119740.0,0.07488623],[119700.0,0.79133613]],[[119790.0,0.6364946],[119800.0,0.208774],[119810.0,1.72202681],[119820.0,0.01896054],[119830.0,0.06011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230573214,[[119740.0,0.14365],[119730.0,0.04659],[119720.0,0.20878966],[119710.0,0.0834884],[119700.0,0.48116062]],[[119750.0,1.98186245],[119760.0,0.44319992],[119770.0,0.01837356],[119780.0,0.4172287],[119790.0,0.0183705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230582123,[[119720.0,0.02230585],[119710.0,0.22227465],[119700.0,0.40537369],[119690.0,0.51309787],[119680.0,0.04200854]],[[119730.0,1.39788448],[119740.0,0.14429142],[119750.0,1.27281928],[119760.0,0.69338232],[119770.0,0.43563456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230631459,[[119760.0,1.04444922],[119750.0,0.22681861],[119730.0,0.07489465],[119720.0,1.31753755],[119710.0,1.08709804]],[[119770.0,1.96424],[119780.0,0.49325927],[119790.0,0.14858698],[119800.0,0.29471026],[119810.0,0.0417129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230644578,[[119780.0,0.81734759],[119770.0,0.50739417],[119760.0,0.28446444],[119750.0,0.47730226],[119740.0,1.5267539]],[[119790.0,0.80383],[119800.0,0.11973],[119810.0,1.43913919],[119820.0,0.2919672],[119830.0,0.0417064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230685303,[[119850.0,0.08364677],[119840.0,0.76067801],[119830.0,0.15829885],[119820.0,0.42265871],[119810.0,0.00828519]],[[119860.0,1.33220252],[119870.0,0.1669655],[119880.0,1.43827406],[119890.0,0.01825189],[119900.0,0.48232522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230732943,[[119780.0,0.14409],[119770.0,0.0449051],[119760.0,0.31033351],[119750.0,0.61330792],[119740.0,0.07493812]],[[119790.0,0.60294875],[119800.0,1.08350692],[119810.0,0.01854507],[119820.0,1.5710129],[119830.0,0.4170592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230790392,[[119800.0,0.26596292],[119790.0,0.2085878],[119780.0,0.15838012],[119770.0,0.3809927],[119760.0,0.0417251]],[[119810.0,2.37694202],[119820.0,0.1670383],[119840.0,0.36832809],[119850.0,0.4169829],[119860.0,0.3268795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230807504,[[119780.0,0.30501],[119770.0,0.26865661],[119760.0,0.39286524],[119740.0,0.22123605],[119720.0,1.45772147]],[[119790.0,1.20860042],[119800.0,0.44314722],[119810.0,1.17279826],[119820.0,0.4170921],[119850.0,0.47673731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230861444,[[119810.0,0.26417099],[119800.0,0.12842095],[119790.0,0.5458064],[119780.0,0.31780042],[119770.0,0.20032186]],[[119820.0,1.19151965],[119830.0,0.1670261],[119840.0,0.27607932],[119850.0,1.90789585],[119860.0,0.01344015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230895171,[[119810.0,1.14370313],[119800.0,0.3094224],[119790.0,0.10508095],[119780.0,0.4171879],[119770.0,1.26823896]],[[119820.0,1.932631],[119830.0,0.42499452],[119850.0,0.06028656],[119860.0,0.43039515],[119890.0,8.49236131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230936408,[[119820.0,1.07136008],[119810.0,0.2965],[119800.0,0.91084784],[119790.0,1.5249473],[119780.0,0.4171879]],[[119830.0,0.60908],[119840.0,0.0002],[119850.0,0.02136],[119860.0,1.73547347],[119870.0,0.0416934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753230985036,[[119820.0,0.46689057],[119810.0,0.14014824],[119800.0,0.49909378],[119760.0,0.88339932],[119750.0,0.61245113]],[[119830.0,0.1668171],[119840.0,0.99451913],[119850.0,0.0418983],[119860.0,1.15392],[119870.0,0.4169069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231035688,[[119840.0,0.84717419],[119830.0,0.17526737],[119820.0,0.07508375],[119810.0,0.52231059],[119800.0,1.36462838]],[[119850.0,0.60912],[119860.0,1.3627209],[119870.0,0.3593033],[119880.0,0.01872711],[119890.0,0.0416864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231047290,[[119870.0,0.90812919],[119860.0,0.7696066],[119850.0,0.07492628],[119840.0,0.6928958],[119830.0,0.11365141]],[[119880.0,0.4913451],[119900.0,1.15388],[119910.0,0.59719],[119920.0,0.0416732],[119990.0,0.07469302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231096554,[[119900.0,1.14563752],[119890.0,0.1667263],[119880.0,0.35932787],[119870.0,0.48336756],[119860.0,1.016907]],[[119910.0,0.71843],[119920.0,0.534471],[119930.0,1.194991],[119940.0,0.06543223],[119950.0,0.06054529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231138688,[[119920.0,0.76628078],[119910.0,0.2417316],[119900.0,0.2955],[119890.0,0.52194582],[119880.0,1.44094134]],[[119930.0,1.75084],[119940.0,0.0002],[119950.0,0.24884446],[119960.0,0.3592398],[119970.0,0.10836618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231160001,[[119930.0,0.84052734],[119920.0,0.517638],[119910.0,0.11346367],[119900.0,0.4167677],[119890.0,1.01302916]],[[119940.0,0.67203],[119950.0,0.5677742],[119960.0,0.00824001],[119970.0,1.1947773],[119980.0,0.08610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231208541,[[120010.0,0.54496367],[120000.0,0.23304272],[119990.0,0.64625011],[119980.0,0.4165033]],[[120020.0,0.944499],[120030.0,1.4524712],[120040.0,0.275919],[120050.0,0.16947601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231260185,[[120010.0,0.02991591],[120000.0,0.36756747],[119990.0,0.27745454],[119980.0,0.2955],[119970.0,0.40089151]],[[120020.0,0.4424723],[120030.0,1.92922567],[120040.0,0.275919],[120050.0,0.43515878],[120060.0,0.60785549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231271903,[[120000.0,0.06815432],[119990.0,0.05980612],[119980.0,0.24436875],[119970.0,0.35510384],[119960.0,0.0416587]],[[120010.0,1.4751012],[120020.0,0.23318253],[120030.0,1.17067697],[120040.0,0.6922666],[120050.0,0.43515878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231336864,[[119930.0,0.16544292],[119920.0,0.08283191],[119910.0,0.27642174],[119900.0,0.67425479],[119890.0,0.05008028]],[[119940.0,2.38720426],[119950.0,0.25109809],[119960.0,0.22038724],[119970.0,0.4165688],[119980.0,0.01865738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231390310,[[119940.0,0.61460626],[119930.0,0.43088803],[119920.0,0.39501719],[119910.0,0.61188313],[119900.0,0.64964052]],[[119950.0,0.98088369],[119960.0,0.45699873],[119970.0,1.16113663],[119980.0,0.29089338],[119990.0,0.4165029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231416818,[[119930.0,0.10704727],[119920.0,0.5455277],[119910.0,0.36218074],[119900.0,0.29655443],[119890.0,0.65364673]],[[119940.0,0.67351405],[119950.0,1.9046197],[119960.0,0.23859974],[119970.0,0.42488443],[119980.0,0.68098662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231485984,[[119920.0,0.50645862],[119910.0,0.39536846],[119900.0,0.52848488],[119890.0,0.19179734],[119880.0,0.59034904]],[[119930.0,2.37289522],[119940.0,0.33216499],[119960.0,0.51417556],[119970.0,0.42476291],[119980.0,0.26444512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231554033,[[119930.0,0.95269834],[119920.0,0.4500207],[119900.0,0.64971992],[119890.0,0.56693344],[119870.0,0.61203793]],[[119940.0,1.83101313],[119950.0,0.3945972],[119960.0,0.20872883],[119970.0,0.06848546],[119980.0,0.64726134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231562844,[[119950.0,0.54200358],[119940.0,0.47007247],[119930.0,0.2955],[119920.0,0.7549767],[119910.0,0.56686154]],[[119960.0,0.68137],[119970.0,0.37299234],[119980.0,1.47034201],[119990.0,0.38260084],[120000.0,0.22019293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231630496,[[119950.0,0.03598039],[119940.0,0.35891178],[119930.0,0.52191005],[119920.0,0.15494234],[119880.0,0.91856876]],[[119960.0,2.23256467],[119970.0,0.40023644],[119980.0,1.51880887],[119990.0,0.48455263],[120000.0,0.2438271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231706845,[[119940.0,0.45779802],[119930.0,0.71874818],[119920.0,0.14671897],[119910.0,0.23343762],[119900.0,0.63458583]],[[119950.0,2.12186853],[119960.0,0.1745954],[119970.0,0.25176582],[119980.0,0.4165372],[119990.0,0.06804533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231742568,[[119900.0,0.27253],[119880.0,0.60563872],[119870.0,0.40852115],[119860.0,0.15501311],[119820.0,0.80241843]],[[119910.0,0.17490728],[119920.0,0.7431411],[119930.0,0.4096273],[119940.0,0.4166933],[119950.0,1.5696987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231781004,[[119890.0,0.17298586],[119880.0,0.08320012],[119860.0,0.37044674],[119850.0,0.64770848],[119840.0,0.05026199]],[[119900.0,1.77067486],[119910.0,0.99504746],[119930.0,0.48368601],[119940.0,1.152103],[119950.0,0.49235172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231844649,[[119840.0,0.33574167],[119830.0,0.37034325],[119810.0,0.64889471],[119800.0,0.0417116],[119780.0,0.45909204]],[[119850.0,0.89302965],[119860.0,0.76326002],[119870.0,1.22192562],[119880.0,0.64211783],[119890.0,0.43508832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231861059,[[119830.0,0.13569999],[119820.0,0.11588],[119810.0,0.05996366],[119800.0,0.59556168],[119790.0,0.47240164]],[[119840.0,1.45907886],[119850.0,0.40067893],[119860.0,0.01847462],[119870.0,1.63885992],[119880.0,1.09255469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231910100,[[119750.0,0.31614567],[119740.0,0.2955],[119730.0,0.26865546],[119720.0,0.22606877],[119710.0,0.20906493]],[[119760.0,1.4014333],[119770.0,1.3217079],[119790.0,0.42559099],[119800.0,0.2852844],[119810.0,0.32389797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753231961046,[[119690.0,0.02834846],[119680.0,0.07193604],[119670.0,0.45543132],[119650.0,0.31055586],[119640.0,0.31761583]],[[119700.0,1.15694118],[119710.0,0.18575414],[119720.0,1.36460163],[119730.0,0.47715461],[119740.0,0.08638011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232009182,[[119650.0,0.5657266],[119640.0,0.31056816],[119630.0,0.31772233],[119620.0,0.64502377],[119610.0,0.08785859]],[[119660.0,0.95183219],[119670.0,1.52485134],[119680.0,0.24260901],[119690.0,0.4175402],[119720.0,0.26076059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232028809,[[119650.0,0.61244366],[119640.0,0.32545125],[119630.0,0.34792595],[119620.0,0.041775],[119610.0,0.23797423]],[[119660.0,1.20954219],[119670.0,1.38997134],[119680.0,0.20100618],[119690.0,0.43607603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232097653,[[119650.0,0.79321035],[119640.0,0.24191995],[119630.0,0.0001],[119620.0,0.10504727],[119610.0,1.00384419]],[[119660.0,1.18477521],[119670.0,1.41435134],[119680.0,0.2012192],[119690.0,0.43649506],[119710.0,0.05975441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232109769,[[119660.0,0.78542079],[119650.0,0.44311925],[119640.0,0.4982],[119630.0,0.52285637],[119620.0,0.9903495]],[[119670.0,2.03791069],[119680.0,0.3512611],[119690.0,0.10992447],[119710.0,0.43622857],[119720.0,0.2012192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232172805,[[119650.0,0.54322392],[119640.0,0.29568737],[119630.0,0.32836367],[119610.0,0.43944057],[119250.0,0.47064249]],[[119660.0,0.3702706],[119670.0,2.37476819],[119680.0,0.0002],[119690.0,0.68568053],[119700.0,0.22645428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232248268,[[119640.0,0.10576382],[119630.0,0.48586325],[119620.0,0.35569227],[119610.0,0.28852654],[119600.0,0.15518433]],[[119650.0,2.55127448],[119660.0,0.1672599],[119670.0,0.25338781],[119680.0,0.4175908],[119690.0,0.68568053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232269780,[[119630.0,0.04397],[119620.0,0.44980335],[119610.0,0.30403431],[119600.0,0.31508597],[119590.0,0.16712663]],[[119640.0,1.33333529],[119650.0,1.323193],[119670.0,0.67099096],[119680.0,0.4175908],[119690.0,0.72698471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232318726,[[119620.0,0.65869209],[119610.0,0.4626121],[119600.0,0.3484952],[119590.0,1.1257769],[119550.0,0.20311892]],[[119630.0,0.59712],[119640.0,0.13095772],[119650.0,1.60815382],[119660.0,0.0417652],[119670.0,0.08524727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232381075,[[119600.0,0.77637037],[119590.0,0.44690701],[119570.0,0.61047788],[119560.0,1.18589458],[119550.0,0.65628423]],[[119610.0,0.84446192],[119620.0,0.4778588],[119630.0,1.15604],[119640.0,0.19318212],[119650.0,0.43659408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232432520,[[119630.0,0.05997467],[119620.0,0.37065113],[119610.0,0.3211981],[119600.0,0.41559359],[119590.0,0.02029556]],[[119640.0,1.14085393],[119650.0,0.1670745],[119660.0,0.01863008],[119670.0,1.5737381],[119680.0,0.67671009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232449740,[[119630.0,0.06789258],[119620.0,0.64936877],[119610.0,0.38503616],[119600.0,0.04684979],[119590.0,0.12534283]],[[119640.0,1.14277393],[119650.0,1.3230345],[119660.0,0.01863008],[119670.0,0.4176181],[119680.0,0.67671009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232500395,[[119600.0,0.43117213],[119590.0,0.17980669],[119580.0,0.4985327],[119570.0,0.17109381],[119530.0,0.77715033]],[[119610.0,0.248559],[119620.0,2.144654],[119630.0,0.0002],[119640.0,0.60227273],[119650.0,0.4176764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232557652,[[119590.0,0.11337938],[119580.0,0.13508475],[119570.0,0.31579556],[119560.0,0.28293285],[119550.0,0.61354882]],[[119600.0,2.24914387],[119610.0,0.37511761],[119620.0,0.09517237],[119630.0,0.4177606],[119640.0,0.62551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232595372,[[119530.0,0.90006213],[119520.0,0.41208738],[119500.0,0.10028348],[119490.0,0.59815568],[119480.0,0.68353189]],[[119540.0,1.99025484],[119550.0,0.30604793],[119560.0,0.13993318],[119570.0,0.4179667],[119580.0,0.43674231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232624006,[[119560.0,0.47935071],[119550.0,0.23441573],[119540.0,0.37048792],[119530.0,0.53189529],[119520.0,0.7674975]],[[119570.0,0.97169485],[119580.0,0.1924693],[119590.0,1.40936595],[119600.0,0.03758663],[119630.0,8.4516877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232678256,[[119540.0,0.10066059],[119530.0,0.37463],[119520.0,0.20914627],[119510.0,0.3285205],[119500.0,0.10886575]],[[119550.0,0.5411906],[119560.0,2.08895373],[119570.0,0.01885865],[119580.0,0.417932],[119590.0,1.94452527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232688759,[[119530.0,0.78652795],[119520.0,0.3520984],[119510.0,0.07498792],[119500.0,0.73017349],[119490.0,0.98270635]],[[119540.0,0.883146],[119550.0,0.1674126],[119560.0,1.15656],[119580.0,0.4179278],[119590.0,1.93621561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232737694,[[119540.0,0.17085743],[119530.0,0.2955],[119520.0,0.31108653],[119510.0,0.11697738],[119500.0,0.2602234]],[[119550.0,0.47259954],[119560.0,0.94003373],[119580.0,1.59349715],[119590.0,0.42618877],[119600.0,0.92157652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232793929,[[119580.0,0.91171214],[119570.0,0.22715481],[119560.0,0.19303799],[119550.0,1.56466929],[119520.0,0.6039596]],[[119590.0,0.78578],[119600.0,0.25916104],[119610.0,0.22653623],[119620.0,1.1566],[119630.0,0.54426701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232802539,[[119580.0,0.97172268],[119570.0,0.1671667],[119560.0,0.2684846],[119550.0,1.1712183],[119540.0,0.916232]],[[119590.0,0.5836],[119600.0,0.1886329],[119610.0,0.215094],[119620.0,1.38313403],[119630.0,0.06646148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232869285,[[119600.0,0.06825863],[119590.0,0.11267],[119580.0,0.62817474],[119570.0,0.11695708],[119560.0,0.0417942]],[[119610.0,1.67502603],[119620.0,0.7473149],[119630.0,0.02687736],[119640.0,0.60248323],[119650.0,0.48334032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232927622,[[119560.0,0.11385],[119550.0,0.04412169],[119530.0,0.64820104],[119520.0,0.252049],[119440.0,0.6207052]],[[119570.0,0.93421473],[119580.0,0.1673733],[119590.0,0.06624531],[119600.0,0.62105166],[119610.0,1.15624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753232939932,[[119570.0,0.24143587],[119560.0,0.04504163],[119550.0,0.56455434],[119540.0,0.34352881],[119530.0,0.0418056]],[[119580.0,2.09167993],[119590.0,0.23360361],[119600.0,0.20318026],[119610.0,0.4178224],[119630.0,0.5054724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233014895,[[119570.0,0.19653062],[119560.0,0.02019],[119550.0,0.06005624],[119540.0,0.80625063],[119530.0,0.14703461]],[[119580.0,0.93328285],[119590.0,1.39032361],[119600.0,0.20318318],[119610.0,0.4178224],[119630.0,0.42622869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233079654,[[119560.0,0.19181659],[119550.0,0.06005624],[119530.0,0.28305697],[119520.0,0.45885166],[101000.0,0.06]],[[119570.0,0.95503069],[119580.0,1.53206789],[119590.0,0.08497383],[119600.0,0.4178695],[119610.0,0.62571509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233110364,[[119560.0,0.30099341],[119550.0,0.20789339],[119540.0,0.06005624],[119530.0,0.53789588],[119520.0,0.33342806]],[[119570.0,0.95467069],[119580.0,1.3241745],[119590.0,0.08497383],[119600.0,0.4178695],[119610.0,0.68548092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233171714,[[119560.0,0.26754638],[119540.0,0.26794963],[119530.0,0.07516358],[119520.0,0.85959367],[119510.0,0.1102697]],[[119570.0,2.11371069],[119580.0,0.37526789],[119590.0,0.08510416],[119600.0,0.47763533],[119610.0,0.62571509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233233875,[[119560.0,0.08173375],[119540.0,0.17425375],[119520.0,0.24251185],[119510.0,0.1938948],[119500.0,0.13879488]],[[119570.0,0.93084827],[119580.0,0.18584859],[119590.0,1.22296531],[119600.0,0.60265547],[119610.0,0.01884747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233251990,[[119540.0,0.13925129],[119520.0,0.25322234],[119500.0,0.63190951],[119490.0,0.32581517],[119470.0,0.02029556]],[[119550.0,1.18743714],[119560.0,0.1674025],[119580.0,0.95783407],[119590.0,1.64087181],[119600.0,0.47763033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233305634,[[119500.0,0.21163556],[119490.0,0.02254716],[119480.0,0.03063564],[119470.0,0.75487552],[119460.0,0.14379782]],[[119510.0,0.94904415],[119520.0,1.57509445],[119530.0,0.01827434],[119540.0,0.4180801],[119550.0,0.50448475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233349267,[[119610.0,0.30856557],[119600.0,0.2506886],[119590.0,0.23132196],[119580.0,0.0716848],[119570.0,0.04484437]],[[119620.0,1.13759677],[119630.0,0.167299],[119640.0,1.41018445],[119660.0,0.4176475],[119700.0,0.4185074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233363086,[[119610.0,0.08342515],[119600.0,0.5462007],[119590.0,0.46895021],[119580.0,0.14701851],[119570.0,0.0085176]],[[119620.0,0.95574461],[119630.0,0.31036809],[119640.0,1.1568],[119650.0,0.10824469],[119660.0,0.4176478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233404003,[[119610.0,0.06943157],[119600.0,0.74943078],[119590.0,0.32579252],[119580.0,0.0417904],[119570.0,0.11369687]],[[119620.0,0.95365614],[119630.0,0.35214739],[119640.0,1.17530499],[119650.0,0.48417489],[119670.0,0.4962556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233482668,[[119580.0,0.87616794],[119570.0,0.1855495],[119560.0,0.29312684],[119550.0,0.07516358],[119540.0,0.5318402]],[[119590.0,0.9060812],[119600.0,1.3256367],[119620.0,0.42598744],[119630.0,0.01840404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233499087,[[119590.0,0.93640844],[119580.0,0.1671577],[119570.0,0.07515377],[119560.0,1.35399182],[119540.0,0.92481119]],[[119600.0,1.9976071],[119610.0,0.1255493],[119620.0,0.23643903],[119640.0,0.60256589],[119670.0,0.47753413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233559235,[[119580.0,0.12396225],[119570.0,0.64520866],[119560.0,0.40071528],[119550.0,0.10975283],[119540.0,0.15030755]],[[119590.0,2.12688921],[119600.0,0.35218769],[119620.0,0.44429047],[119630.0,0.4177523],[119670.0,0.59606111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233626588,[[119600.0,0.84282233],[119590.0,0.2881796],[119580.0,0.04504318],[119570.0,0.47808116],[119560.0,0.77179908]],[[119610.0,1.91088779],[119620.0,0.1898155],[119630.0,0.0417735],[119640.0,0.62136747],[119650.0,0.06647689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233640504,[[119610.0,0.85587452],[119600.0,0.22728186],[119590.0,0.14367106],[119580.0,0.52309068],[119570.0,1.00474634]],[[119620.0,0.86140051],[119630.0,0.1820024],[119640.0,1.35989137],[119650.0,0.06647689],[119660.0,0.4176454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233700331,[[119700.0,0.56496868],[119690.0,0.20029128],[119680.0,0.22659719],[119670.0,0.35562803],[119660.0,1.00399703]],[[119710.0,1.9569653],[119720.0,0.15603078],[119730.0,0.18494449],[119740.0,0.041738],[119760.0,0.18484449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233761192,[[119690.0,0.56435724],[119680.0,0.4207608],[119670.0,0.0417587],[119660.0,0.06012803],[119650.0,0.55806722]],[[119700.0,0.7448464],[119710.0,1.3078524],[119720.0,0.22658759],[119730.0,0.0001],[119750.0,0.05992063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233773702,[[119690.0,0.24246938],[119680.0,0.49550252],[119670.0,0.337258],[119660.0,0.07515377],[119650.0,0.21224763]],[[119700.0,0.7448464],[119710.0,1.5161372],[119720.0,0.01886885],[119730.0,0.4174998],[119740.0,0.48279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233840238,[[119630.0,0.08986377],[119610.0,0.10521528],[119600.0,0.33617466],[119590.0,0.23387655],[119560.0,0.9161576]],[[119660.0,0.95093068],[119670.0,0.1672457],[119680.0,1.40610507],[119690.0,0.43623873],[119710.0,0.86215415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233900074,[[119630.0,0.91662583],[119620.0,0.24225817],[119600.0,0.60241056],[119590.0,0.79624605]],[[119640.0,0.7449179],[119650.0,1.3234336],[119660.0,0.02431],[119670.0,0.1853343],[119680.0,0.48364415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233916289,[[119640.0,0.20388741],[119630.0,0.41121647],[119620.0,0.37329988],[119610.0,0.0417784],[119600.0,0.33490451]],[[119650.0,1.1126649],[119660.0,0.0002],[119670.0,1.1976799],[119680.0,0.66819325],[119700.0,0.4175198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753233994960,[[119620.0,0.24428015],[119610.0,0.2827794],[119600.0,0.41973336],[119590.0,0.21510068],[119580.0,0.20762563]],[[119630.0,0.96407655],[119640.0,1.53103293],[119650.0,0.01869563],[119660.0,1.9176589],[119670.0,0.80749065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234039591,[[119620.0,0.16741654],[119610.0,0.26775994],[119600.0,0.20897806],[119590.0,0.35402587],[119580.0,0.31284091]],[[119630.0,2.11971655],[119640.0,0.37491293],[119650.0,0.01869563],[119660.0,0.4176589],[119670.0,0.86741128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234053294,[[119620.0,0.17941077],[119610.0,0.20762563],[119600.0,0.36768923],[119590.0,0.2370853],[119580.0,0.31284091]],[[119630.0,2.12271655],[119640.0,0.37491293],[119650.0,0.01869563],[119660.0,0.4176589],[119670.0,0.80749065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234126354,[[119580.0,0.20551967],[119570.0,0.04509625],[119560.0,0.41661093],[119550.0,0.47854605],[119540.0,0.14123137]],[[119590.0,2.14959557],[119600.0,0.18634802],[119610.0,0.20762563],[119620.0,0.66683232],[119630.0,0.44832772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234201197,[[119580.0,0.14472368],[119570.0,0.1053385],[119560.0,0.3750037],[119550.0,0.32783948],[119540.0,0.17132776]],[[119590.0,2.00773779],[119600.0,0.1673401],[119610.0,0.2078148],[119620.0,0.48340022],[119630.0,0.03050311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234216108,[[119530.0,0.57953025],[119520.0,0.38541494],[119510.0,0.21360409],[119500.0,0.03529288],[119490.0,0.15048196]],[[119540.0,0.80629499],[119550.0,0.48405314],[119580.0,0.4179202],[119620.0,0.49256982],[119630.0,0.10470618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234258631,[[119540.0,0.89004199],[119530.0,0.30454341],[119520.0,0.87600208],[119510.0,0.4182046],[119500.0,0.66117791]],[[119550.0,0.57596],[119560.0,0.3755363],[119570.0,0.12393262],[119590.0,1.34170117],[119630.0,0.4177272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234327691,[[119580.0,0.42141534],[119570.0,0.34048513],[119560.0,0.26256055],[119550.0,1.10223117],[119540.0,0.4180098]],[[119590.0,0.8864781],[119600.0,0.167342],[119610.0,0.19408519],[119630.0,1.65897614],[119660.0,0.66184948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234348012,[[119590.0,0.944217],[119580.0,0.27549107],[119570.0,0.57772],[119560.0,0.68050125],[119550.0,1.06665576]],[[119600.0,0.68033407],[119610.0,0.0002],[119630.0,0.33544384],[119640.0,0.22655357],[119650.0,1.17484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234400653,[[119630.0,0.37273735],[119620.0,0.40616845],[119610.0,0.1689786],[119600.0,0.68687874],[119590.0,5.946e-05]],[[119640.0,0.2616277],[119650.0,0.93245607],[119670.0,1.65085969],[119680.0,0.20328048],[119700.0,0.4175046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234463307,[[119670.0,0.3085158],[119660.0,0.53428184],[119650.0,0.24417939],[119640.0,1.19700452],[119630.0,0.52304067]],[[119680.0,0.0002],[119690.0,0.801848],[119700.0,0.13400442],[119710.0,1.1616],[119720.0,0.0417445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234473418,[[119680.0,0.65263325],[119670.0,0.2942294],[119660.0,0.06977388],[119650.0,1.0058358],[119640.0,0.26891151]],[[119690.0,0.8516579],[119700.0,0.13420022],[119710.0,1.34050117],[119720.0,0.10913117],[119770.0,0.4172671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234537757,[[119690.0,0.44517583],[119680.0,0.23259063],[119670.0,0.10533737],[119660.0,0.55459681],[119650.0,0.74704478]],[[119700.0,0.85108362],[119710.0,1.30524569],[119720.0,0.10912947],[119730.0,0.0001],[119740.0,0.43609028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234597395,[[119720.0,0.60799067],[119710.0,0.24213737],[119700.0,0.10533737],[119690.0,0.55354046],[119680.0,0.83497053]],[[119730.0,0.6791688],[119740.0,1.4516801],[119750.0,0.29336865],[119760.0,0.01878692],[119790.0,0.18139278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234660949,[[119680.0,0.19691747],[119670.0,0.2087936],[119660.0,0.35106295],[119650.0,0.0417629],[119640.0,0.29144214]],[[119690.0,2.18142779],[119700.0,0.37465412],[119710.0,0.01874698],[119720.0,0.4174513],[119730.0,0.65218979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234672759,[[119680.0,0.15932957],[119660.0,0.26889073],[119650.0,0.36614189],[119640.0,0.20744992],[119560.0,0.24049208]],[[119690.0,2.18142779],[119700.0,0.37465412],[119710.0,0.01874698],[119720.0,0.4174513],[119730.0,0.71202189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234739206,[[119620.0,0.24110847],[119600.0,0.53329829],[119590.0,0.34152494],[119580.0,0.25796299],[102330.0,0.02156584]],[[119630.0,2.3018563],[119640.0,0.37473792],[119650.0,1.5],[119660.0,0.42645378],[119670.0,0.64380917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234800450,[[119600.0,0.54238847],[119590.0,0.31002631],[119580.0,0.10181657],[119560.0,0.31178094],[102200.0,0.0006]],[[119610.0,0.81052396],[119620.0,0.31011454],[119630.0,1.24315732],[119640.0,0.18722094],[119650.0,1.9176933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234829182,[[119600.0,0.4032182],[119590.0,0.55418068],[119570.0,0.10533737],[119560.0,0.60253844],[102330.0,0.02156584]],[[119610.0,0.80996396],[119620.0,0.31011454],[119630.0,1.24343732],[119640.0,0.60229074],[119650.0,1.9176933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234864609,[[119600.0,0.06448539],[119590.0,0.1174556],[119580.0,0.04514745],[119570.0,0.22720157],[119560.0,0.32775437]],[[119610.0,1.22548538],[119620.0,0.1255336],[119630.0,1.22452104],[119640.0,0.62547051],[119650.0,1.9777025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234958877,[[119600.0,0.84095134],[119590.0,0.40033435],[119580.0,0.57976],[119570.0,0.56789492],[119560.0,0.6107329]],[[119610.0,0.58076],[119620.0,1.1568],[119630.0,0.3331349],[119640.0,0.0352],[119650.0,0.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753234976382,[[119600.0,0.64128317],[119590.0,0.1671426],[119580.0,0.06860788],[119570.0,0.9973971],[119560.0,1.17579508]],[[119610.0,0.8131794],[119620.0,0.2263805],[119630.0,0.0759876],[119640.0,0.18450317],[119650.0,2.65616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235035937,[[119590.0,0.72953235],[119580.0,0.1671588],[119570.0,0.14998822],[119560.0,1.2470211],[119550.0,0.61297739]],[[119600.0,0.57968],[119610.0,0.1673205],[119620.0,0.1486465],[119630.0,1.47496229],[119690.0,0.48530757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235103695,[[119640.0,0.29224079],[119630.0,0.62070859],[119610.0,0.06016601],[119600.0,1.25443984],[119360.0,10.98243881]],[[119650.0,0.8799579],[119660.0,0.22639785],[119670.0,1.1979189],[119680.0,2.11873961],[119690.0,0.12787951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235120914,[[119650.0,0.7159895],[119640.0,0.35150275],[119630.0,0.65191189],[119620.0,0.48365169],[119610.0,1.02119415]],[[119660.0,0.60614],[119670.0,1.44917697],[119680.0,0.0417556],[119690.0,0.10952277],[119700.0,0.60193435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235166949,[[119720.0,0.52800283],[119710.0,0.35433831],[119700.0,0.07515189],[119690.0,0.9930222],[119680.0,0.36524439]],[[119730.0,0.8015517],[119740.0,0.17541523],[119750.0,1.33991285],[119760.0,0.48440562],[119770.0,0.4172574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235228397,[[119740.0,0.12115028],[119730.0,0.01247],[119720.0,0.0599132],[119710.0,0.47662835],[119700.0,0.07515189]],[[119750.0,0.92639665],[119760.0,0.37061361],[119770.0,1.16341168],[119780.0,0.4172382],[119790.0,0.49394014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235240403,[[119740.0,0.08898532],[119730.0,0.01218],[119720.0,0.25361656],[119710.0,0.32783145],[119700.0,0.06557056]],[[119750.0,0.93139665],[119760.0,0.36861361],[119770.0,1.16341168],[119780.0,0.4172382],[119790.0,0.49394014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235308487,[[119700.0,0.15543833],[119690.0,0.4343655],[119680.0,0.20033382],[119670.0,0.24912781],[119660.0,0.29815375]],[[119710.0,1.6464464],[119720.0,0.80859348],[119730.0,0.20737221],[119740.0,0.4173779],[119750.0,0.43457366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235377232,[[119650.0,0.08771244],[119640.0,0.07321],[119630.0,0.28376599],[119620.0,0.33436586],[119610.0,0.27372005]],[[119660.0,2.19006301],[119670.0,0.1672465],[119680.0,0.18431452],[119690.0,0.43626167],[119700.0,0.4175156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235387648,[[119610.0,0.09502351],[119600.0,0.07492275],[119590.0,0.2507134],[119580.0,0.33084737],[119570.0,0.1689909]],[[119620.0,0.92633354],[119630.0,0.1673007],[119640.0,0.20305746],[119650.0,0.4216879],[119660.0,1.64119379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235442998,[[119580.0,0.55747996],[119570.0,0.36918909],[119560.0,0.28905817],[119550.0,0.4179852],[119540.0,0.64184183]],[[119590.0,0.7638328],[119600.0,0.1901721],[119610.0,1.35385452],[119620.0,0.02690383],[119630.0,0.4177597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235510759,[[119580.0,0.3555016],[119570.0,0.53884551],[119550.0,0.49280669],[119530.0,1.16523008],[119500.0,1.33148935]],[[119590.0,0.7894645],[119600.0,0.3358209],[119610.0,1.1981411],[119620.0,0.44468373],[119630.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235516259,[[119580.0,0.83625379],[119570.0,0.24198869],[119560.0,0.18431452],[119550.0,1.09709345],[119540.0,0.14963379]],[[119590.0,0.5804902],[119600.0,0.1673332],[119610.0,1.2817055],[119620.0,0.00828597],[119630.0,0.22608992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235573213,[[119630.0,0.81413554],[119620.0,0.81621901],[119610.0,0.10495235],[119600.0,0.66831579],[119590.0,0.4178352]],[[119640.0,0.0146],[119650.0,0.0002],[119660.0,0.06436],[119670.0,1.30545762],[119690.0,0.66027618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235629656,[[119630.0,0.49302144],[119620.0,0.22706469],[119610.0,0.17747171],[119600.0,0.70713757],[119590.0,0.64169528]],[[119640.0,1.7332],[119650.0,0.20904],[119660.0,0.0417624],[119670.0,0.25138352],[119680.0,0.06581258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235642670,[[119630.0,0.38943375],[119620.0,0.269454],[119610.0,0.24427521],[119600.0,0.4178707],[119590.0,0.71601699]],[[119640.0,2.08459132],[119650.0,0.1672693],[119670.0,0.0253088],[119680.0,0.6676981],[119720.0,1.1529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235724439,[[119580.0,0.26816993],[119570.0,0.1253779],[119560.0,0.2042172],[119550.0,0.14219449],[119540.0,0.4180232]],[[119590.0,2.09353092],[119600.0,0.167344],[119610.0,0.00838091],[119620.0,0.48624576],[119630.0,0.01709842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235764676,[[119580.0,0.24496154],[119570.0,0.43502804],[119560.0,0.17747171],[119550.0,0.27485642],[119540.0,0.52297555]],[[119590.0,0.95525914],[119600.0,0.1673378],[119610.0,1.39112022],[119620.0,0.48624316],[119630.0,0.43484182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235817524,[[119600.0,0.32994288],[119590.0,0.42694656],[119580.0,0.22037164],[119570.0,0.42643531],[119560.0,0.75253381]],[[119610.0,1.90847991],[119620.0,0.41801779],[119630.0,0.01709842],[119640.0,0.20147541],[119650.0,0.54505166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235901696,[[119600.0,0.07651538],[119590.0,0.04509379],[119580.0,0.3600594],[119570.0,0.3095792],[119560.0,0.07514458]],[[119610.0,1.33508388],[119620.0,1.40803314],[119640.0,0.64370148],[119650.0,0.05998968],[119660.0,0.4186409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753235981455,[[119590.0,0.3352329],[119580.0,0.37812578],[119570.0,0.17706744],[119560.0,0.1148],[119550.0,0.79767417]],[[119600.0,2.11006964],[119610.0,0.38330114],[119620.0,0.26556938],[119630.0,0.47775268],[119640.0,0.71868858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236005185,[[119590.0,0.3152932],[119580.0,0.3931557],[119570.0,0.07514458],[119560.0,0.14674845],[119550.0,0.27472912]],[[119600.0,2.10994964],[119610.0,0.38330114],[119620.0,0.06590161],[119630.0,0.417763],[119640.0,0.68535922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236062641,[[119610.0,1.03837531],[119600.0,0.1253483],[119590.0,0.25980243],[119580.0,0.26154115],[119570.0,0.4179156]],[[119620.0,0.93826621],[119630.0,0.1672998],[119640.0,1.70169785],[119650.0,0.79701215],[119660.0,0.4176292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236112763,[[119590.0,0.42744],[119580.0,0.42087216],[119560.0,0.51057303],[119550.0,0.21382533],[101080.0,0.0005]],[[119600.0,0.92667115],[119610.0,0.1673285],[119620.0,1.61178259],[119630.0,0.7785613],[119640.0,0.60238415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236136788,[[119570.0,0.47093],[119560.0,0.40582332],[119550.0,0.1672031],[119540.0,0.37013891],[119530.0,0.18178583]],[[119580.0,2.17620915],[119590.0,0.18630067],[119600.0,2.04545785],[119610.0,0.96005203],[119620.0,0.512294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236186244,[[119500.0,0.49804556],[119490.0,0.62998699],[119480.0,0.08422476],[119470.0,0.28669525],[119460.0,0.22477963]],[[119510.0,0.46240735],[119520.0,0.7434949],[119530.0,1.5178],[119540.0,0.79748333],[119550.0,2.0110693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236229978,[[119370.0,1.1512132],[119360.0,1.1758257],[119340.0,0.32921119],[119330.0,1.5772378],[119110.0,3.96412747]],[[119380.0,0.1707504],[119390.0,0.2664646],[119400.0,0.3608],[119410.0,2.30134544],[119420.0,0.7386889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236239788,[[119390.0,1.8034277],[119380.0,0.5282357],[119370.0,0.04367796],[119360.0,0.05993193],[119350.0,0.4186874]],[[119400.0,0.002],[119410.0,1.0840163],[119420.0,0.0418461],[119430.0,0.3609],[119440.0,1.04025977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236281327,[[119350.0,0.10482622],[119340.0,0.02207],[119330.0,0.92641317],[119320.0,0.42330968],[119310.0,0.6813619]],[[119360.0,1.48856967],[119370.0,0.8099075],[119390.0,1.59558176],[119400.0,0.67960417],[119440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236332178,[[119380.0,1.76912787],[119370.0,0.60664073],[119350.0,0.49404509],[119340.0,0.93214828],[119310.0,0.56955448]],[[119390.0,0.11709],[119400.0,0.61972],[119410.0,0.2511122],[119420.0,1.82795017],[119430.0,0.37959971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236337083,[[119400.0,0.05318243],[119390.0,0.5430196],[119380.0,0.80984711],[119370.0,0.93630471],[119360.0,0.57363664]],[[119410.0,1.34185064],[119420.0,1.6868342],[119430.0,0.37935794],[119440.0,0.4184088],[119450.0,0.4183741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236385422,[[119320.0,0.1636846],[119310.0,0.3666062],[119300.0,0.54407149],[119290.0,0.1566907],[119280.0,1.26949888]],[[119330.0,1.50509449],[119340.0,0.55368987],[119350.0,0.0418717],[119360.0,0.18538254],[119370.0,1.5957336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236425345,[[119260.0,1.56965862],[119250.0,0.528418],[119240.0,0.20161321],[119230.0,0.49417317],[119220.0,0.60051652]],[[119270.0,0.0060888],[119280.0,0.0002],[119290.0,0.96112],[119300.0,0.42628154],[119310.0,0.27007638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236468165,[[119310.0,0.33603709],[119300.0,0.22761109],[119290.0,1.1455692],[119280.0,0.92028426],[119270.0,0.0161988]],[[119320.0,1.3681247],[119330.0,0.4866394],[119340.0,0.01574026],[119350.0,0.10934706],[119360.0,0.1854892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236481774,[[119310.0,0.953956],[119300.0,0.58841109],[119290.0,0.61505681],[119280.0,0.74497346],[119260.0,0.52407533]],[[119320.0,0.60512],[119330.0,0.361],[119340.0,0.39427026],[119350.0,1.43576416],[119360.0,0.0418676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236529711,[[119300.0,0.5843028],[119290.0,0.50051958],[119280.0,0.5462892],[119270.0,0.06112635],[119260.0,1.20699019]],[[119310.0,0.3608],[119320.0,0.42878112],[119330.0,1.623599],[119370.0,0.07902598],[119380.0,0.9098379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236562330,[[119280.0,0.39306659],[119270.0,0.1675926],[119260.0,0.72121555],[119250.0,0.3608],[119240.0,0.67973489]],[[119290.0,1.3527168],[119300.0,0.4447816],[119310.0,0.01429574],[119320.0,1.47359974],[119330.0,0.60192916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236594844,[[119280.0,1.08175377],[119270.0,0.63347173],[119260.0,0.5962],[119250.0,0.533842],[119240.0,0.75468195]],[[119290.0,0.60092],[119300.0,0.0002],[119310.0,0.37509574],[119320.0,0.85241834],[119330.0,1.42609076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236638574,[[119330.0,0.2512489],[119320.0,0.08696871],[119310.0,0.20003444],[119300.0,0.53600278],[99500.0,1.0]],[[119340.0,0.1674974],[119350.0,1.1313677],[119360.0,1.16096325],[119370.0,1.21636226],[119380.0,0.56393698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236652593,[[119320.0,0.003],[119310.0,0.3487104],[119300.0,0.1289629],[119290.0,0.10202334],[119280.0,0.81583402]],[[119330.0,0.7148007],[119340.0,1.1410457],[119360.0,0.62253825],[119370.0,1.63502196],[119380.0,0.14530268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236716248,[[119300.0,0.04655768],[119290.0,0.26958484],[119280.0,0.12887],[119270.0,0.23186359],[119260.0,0.52408523]],[[119310.0,1.33959643],[119320.0,0.7140261],[119330.0,1.22545207],[119340.0,0.61910555],[119350.0,0.46379205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236768786,[[119290.0,0.6731193],[119280.0,0.2823739],[119270.0,0.46587883],[119260.0,1.3714312],[119250.0,0.63571306]],[[119300.0,0.95324],[119310.0,0.37325961],[119320.0,0.4367943],[119330.0,1.26757027],[119340.0,0.06079994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236825223,[[119310.0,0.29552488],[119300.0,0.20666847],[119290.0,0.11705819],[119280.0,0.10507883],[119270.0,0.1854892]],[[119320.0,2.1175138],[119330.0,0.0837611],[119340.0,1.16972116],[119350.0,0.55016724],[119360.0,0.42664502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236844430,[[119270.0,0.52817261],[119260.0,0.18585832],[119240.0,0.80240736],[119230.0,0.89542433],[119020.0,0.52755984]],[[119280.0,1.92210869],[119290.0,0.1675773],[119310.0,0.43755856],[119320.0,1.3445292],[119330.0,0.4188125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236898873,[[119230.0,0.04249885],[119220.0,0.37554195],[119210.0,0.09376703],[119200.0,0.10711611],[119190.0,0.5340545]],[[119240.0,2.7591867],[119250.0,0.5286337],[119270.0,1.98261795],[119280.0,0.74286324],[119290.0,0.01998973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236947505,[[119250.0,0.50372974],[119240.0,0.1676307],[119230.0,0.73644068],[119220.0,0.84683226],[119210.0,0.71033805]],[[119260.0,1.00409],[119270.0,0.72694452],[119280.0,1.42389803],[119290.0,0.06088323],[119310.0,0.48243894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753236957812,[[119250.0,0.44438665],[119240.0,0.54316513],[119230.0,0.46624854],[119220.0,0.84682736],[119210.0,0.01639836]],[[119260.0,0.41525],[119270.0,0.7677562],[119280.0,1.36409953],[119290.0,0.06088263],[119310.0,0.46374128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237012151,[[119290.0,0.47163466],[119280.0,0.8296619],[119270.0,1.02356899],[119260.0,0.418992],[119250.0,0.53413459]],[[119300.0,0.63304],[119310.0,0.60508491],[119320.0,1.7716233],[119350.0,0.27062686],[119360.0,0.60419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237031584,[[119310.0,0.43014574],[119300.0,0.52811367],[119290.0,0.42668068],[119280.0,1.62745949],[119270.0,0.4189564]],[[119320.0,2.15736],[119330.0,0.37020994],[119340.0,0.25126],[119350.0,0.29341525],[119360.0,0.1854892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237077226,[[119360.0,0.44058591],[119350.0,0.3529638],[119340.0,0.07744899],[119330.0,1.58569419],[119320.0,0.9650699]],[[119370.0,0.97138513],[119380.0,0.353134],[119390.0,1.6450585],[119400.0,0.1854892],[119410.0,0.06077681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237129629,[[119300.0,0.54744435],[119290.0,0.40591481],[119280.0,0.46285429],[119270.0,0.86245515],[119250.0,0.52468699]],[[119310.0,2.12968885],[119320.0,0.7140243],[119330.0,0.37928841],[119350.0,0.48738948],[119470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237180284,[[119340.0,0.54259252],[119330.0,0.58842379],[119320.0,0.44338132],[119310.0,1.10824869],[119300.0,0.41895136]],[[119350.0,0.9840892],[119360.0,0.30240982],[119380.0,1.58023508],[119390.0,0.3608],[119450.0,0.52347179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237198603,[[119340.0,0.61253562],[119330.0,0.60375209],[119320.0,0.25313233],[119310.0,0.63924869],[119300.0,1.00259136]],[[119350.0,1.0517585],[119360.0,0.30241112],[119370.0,0.3608],[119380.0,1.5615819],[119390.0,0.04503556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237252034,[[119370.0,0.2531656],[119360.0,0.74643231],[119350.0,1.06645679],[119340.0,0.49416029],[119330.0,0.48473057]],[[119380.0,0.0002],[119390.0,0.13956],[119400.0,1.36273591],[119410.0,0.36108165],[119440.0,9.33175269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237300374,[[119400.0,0.80717576],[119390.0,0.84183915],[119380.0,0.19906154],[119370.0,1.10575509],[119360.0,0.60413]],[[119410.0,0.82072486],[119420.0,1.22437612],[119430.0,0.1855892],[119440.0,0.6118537],[119450.0,0.44767206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237335498,[[119450.0,1.12010461],[119440.0,0.52770158],[119430.0,0.66448475],[119420.0,0.52406689],[119410.0,0.4184733]],[[119460.0,0.81625],[119470.0,0.19421206],[119480.0,0.23568466],[119490.0,0.4862717],[119500.0,1.5604214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237360616,[[119410.0,0.19747987],[119400.0,0.5080862],[119390.0,0.42866933],[119380.0,0.22743847],[119370.0,0.56971989]],[[119420.0,2.35626934],[119430.0,0.5283845],[119440.0,0.56468009],[119450.0,0.6057659],[119460.0,0.06551892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237411553,[[119430.0,0.36049839],[119420.0,0.58837422],[119410.0,0.55084341],[119400.0,0.70935237],[119390.0,0.58104]],[[119440.0,1.1139385],[119450.0,1.70525623],[119460.0,0.3608],[119470.0,0.00876245],[119480.0,0.67214846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237427866,[[119400.0,0.003],[119390.0,0.2670947],[119380.0,0.57930516],[119370.0,0.46305602],[119350.0,0.37553261]],[[119410.0,1.1806757],[119420.0,1.19581297],[119440.0,0.64891687],[119450.0,1.17790393],[119460.0,0.47833033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237494007,[[119360.0,0.14919],[119350.0,0.21257829],[119340.0,0.54661792],[119330.0,0.4027751],[119320.0,0.14192232]],[[119370.0,1.52640215],[119380.0,2.0282529],[119390.0,0.00853038],[119400.0,1.80705967],[119410.0,0.68035231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237563569,[[119310.0,1.10434887],[119300.0,0.11707968],[119290.0,0.62293012],[119280.0,1.25906359],[119270.0,0.4189798]],[[119320.0,0.58914156],[119330.0,0.2095986],[119340.0,0.766445],[119360.0,1.83291682],[119370.0,0.4186778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237577381,[[119330.0,0.81906779],[119320.0,0.77396769],[119310.0,0.1148],[119300.0,1.07369238],[119290.0,0.10543952]],[[119340.0,0.58913027],[119350.0,0.4716475],[119360.0,0.57987543],[119370.0,1.51956],[119380.0,0.47951451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237652733,[[119350.0,0.43285663],[119340.0,0.21267923],[119330.0,0.62966777],[119320.0,0.43599398],[119310.0,0.62745269]],[[119360.0,1.62795061],[119370.0,1.89555709],[119380.0,0.06335789],[119390.0,0.4186025],[119400.0,0.68717352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237718276,[[119350.0,1.05523386],[119340.0,0.8515972],[119330.0,0.07519398],[119320.0,1.00526746],[119310.0,0.31384117]],[[119360.0,0.9889804],[119370.0,0.03015196],[119380.0,0.6119805],[119390.0,0.0418588],[119400.0,1.7277004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237734998,[[119350.0,1.06030317],[119340.0,0.95693797],[119320.0,1.15575428],[119310.0,0.2085004],[119300.0,1.11369127]],[[119360.0,1.0117004],[119370.0,0.00850196],[119380.0,0.6538445],[119390.0,1.2002588],[119400.0,0.5693004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237807661,[[119380.0,1.08745939],[119370.0,0.84230171],[119360.0,0.58547715],[119350.0,0.63480784],[119340.0,0.90235377]],[[119390.0,0.72485],[119400.0,0.2693604],[119410.0,0.00856944],[119420.0,0.72174572],[119430.0,1.7695661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237859914,[[119390.0,0.32607477],[119380.0,0.17117988],[119370.0,0.4028628],[119360.0,0.95447191],[119350.0,0.49395856]],[[119400.0,2.82529353],[119410.0,0.5284079],[119420.0,0.0271945],[119430.0,0.06553297],[119440.0,0.60357163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237893932,[[119370.0,0.41116554],[119360.0,0.0418672],[119350.0,0.517468],[119340.0,0.84646923],[119330.0,0.00828638]],[[119380.0,1.6215664],[119390.0,1.6674409],[119400.0,1.7274415],[119410.0,0.04498576],[119420.0,0.4456965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753237946580,[[119340.0,0.54525093],[119330.0,0.47795536],[119320.0,0.0418818],[119310.0,1.18521228],[119300.0,0.49287995]],[[119350.0,1.22751068],[119360.0,2.01712721],[119370.0,1.5],[119380.0,0.06030644],[119390.0,0.4185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238001121,[[119390.0,0.38872015],[119380.0,0.73309633],[119370.0,0.59602711],[119360.0,0.67185347],[119350.0,0.69547181]],[[119400.0,0.64833],[119410.0,0.63284507],[119420.0,1.75324411],[119430.0,0.08379],[119440.0,0.27225333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238011928,[[119390.0,0.38971892],[119380.0,0.58853136],[119370.0,0.73659088],[119360.0,1.08529325],[119350.0,0.10535181]],[[119400.0,0.93934421],[119410.0,0.36737],[119420.0,1.87738586],[119430.0,0.0001],[119440.0,0.22726757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238070169,[[119430.0,2e-05],[119420.0,0.18993498],[119410.0,0.2516088],[119400.0,0.42093546],[119390.0,0.8211951]],[[119440.0,1.16775534],[119450.0,1.1176762],[119460.0,1.18502732],[119470.0,0.52978726],[119480.0,0.24540608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238128903,[[119350.0,0.29060801],[119340.0,0.1445881],[119330.0,0.46306372],[119320.0,0.4188167],[119310.0,0.73639088]],[[119360.0,1.68415504],[119370.0,1.3259055],[119380.0,0.3878012],[119390.0,1.9185901],[119400.0,0.25095931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238172847,[[119370.0,0.41732739],[119360.0,0.58856835],[119350.0,0.4756],[119340.0,0.67952018],[119330.0,0.10545181]],[[119380.0,1.50528129],[119390.0,0.4865788],[119400.0,1.40947931],[119410.0,0.06014657],[119420.0,0.4184845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238202767,[[119370.0,0.22269375],[119360.0,0.33190813],[119350.0,0.4756],[119340.0,0.42110465],[119330.0,0.60429837]],[[119380.0,1.49064827],[119390.0,0.53680053],[119400.0,1.4280359],[119410.0,0.4185229],[119420.0,0.06335792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238260306,[[119350.0,0.30288873],[119340.0,0.18592545],[119330.0,0.402778],[119320.0,0.43616581],[119310.0,0.78736844]],[[119360.0,3.16124134],[119370.0,0.1674672],[119390.0,0.76465176],[119400.0,0.26990648],[119410.0,0.46342206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238273312,[[119320.0,0.41321629],[119310.0,0.1675351],[119300.0,0.42095384],[119290.0,1.08000337],[119280.0,0.14232063]],[[119330.0,1.52192141],[119340.0,0.54731775],[119360.0,1.36231285],[119370.0,0.4186722],[119380.0,0.04489796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238322242,[[119340.0,0.80875958],[119330.0,0.81908118],[119320.0,0.58452],[119310.0,0.56932319],[119300.0,0.4188551]],[[119350.0,0.65223],[119360.0,1.7704417],[119370.0,0.55200154],[119380.0,0.0418638],[119390.0,0.00849908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238377596,[[119370.0,0.0887472],[119360.0,0.24275276],[119350.0,0.17382542],[119340.0,0.3608],[119330.0,1.04026089]],[[119380.0,1.44066817],[119390.0,0.55542976],[119400.0,1.75142668],[119410.0,1.62175778],[119420.0,0.05999424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238392621,[[119360.0,0.002],[119350.0,0.3654269],[119340.0,0.11716306],[119320.0,0.99649892],[119310.0,0.54622507]],[[119370.0,0.73607968],[119380.0,2.6120545],[119390.0,0.02699126],[119400.0,0.66998868],[119410.0,1.94088022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238446263,[[119320.0,1.40442036],[119310.0,0.60362042],[119300.0,0.00853064],[119290.0,1.22426365],[119280.0,0.18542507]],[[119330.0,0.58728],[119340.0,1.16721328],[119350.0,0.6052073],[119360.0,0.70570667],[119380.0,0.06081367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238492403,[[119310.0,0.2965106],[119300.0,0.46296394],[119290.0,0.5984917],[119280.0,0.67965369],[119270.0,0.68992085]],[[119320.0,0.84183247],[119330.0,2.29263639],[119340.0,0.06612358],[119350.0,0.44624305],[119360.0,0.49988286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238503308,[[119300.0,0.2515193],[119290.0,0.0418917],[119280.0,0.0634722],[119270.0,0.56138354],[119260.0,1.03141752]],[[119310.0,1.48823647],[119320.0,0.71596177],[119330.0,1.15876],[119340.0,0.81958117],[119350.0,0.05347723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238554450,[[119270.0,0.77607503],[119260.0,0.71382937],[119250.0,0.19115057],[119240.0,0.71844924],[119230.0,1.0085443]],[[119280.0,0.7779],[119290.0,0.79778327],[119300.0,1.5620891],[119320.0,0.18542507],[119350.0,0.4197135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238611090,[[119270.0,0.21396675],[119260.0,0.2389258],[119250.0,0.42098375],[119240.0,0.59285927],[119230.0,0.29082592]],[[119280.0,2.9112121],[119290.0,0.53693268],[119300.0,0.01870831],[119310.0,0.48273276],[119320.0,0.66425491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238664623,[[119130.0,0.8535357],[119120.0,0.5286051],[119110.0,0.15010129],[119100.0,0.005],[119090.0,0.61481443]],[[119140.0,0.81698507],[119150.0,0.05876399],[119160.0,0.86728737],[119170.0,0.42129602],[119190.0,0.0419278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238686230,[[119130.0,0.33226127],[119120.0,0.1654035],[119110.0,0.43602269],[119100.0,1.1843903],[119090.0,0.26160125]],[[119140.0,0.7142805],[119150.0,0.50586589],[119160.0,0.66191155],[119170.0,0.12613484],[119190.0,0.419308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238718869,[[119090.0,0.43872967],[119080.0,0.27006792],[119070.0,0.3608],[119060.0,1.26194245],[119050.0,1.0857084]],[[119100.0,1.63870185],[119110.0,0.4868751],[119130.0,0.12661045],[119140.0,0.73877693],[119170.0,0.911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238758499,[[119120.0,0.2327782],[119110.0,0.12912775],[119100.0,0.4027587],[119090.0,0.06025491],[119080.0,0.62240125]],[[119130.0,0.53064254],[119140.0,0.50565909],[119150.0,1.91558506],[119160.0,0.32233045],[119170.0,0.31558166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238775220,[[119120.0,0.38319901],[119110.0,0.56201126],[119100.0,0.73720125],[119090.0,1.2941153],[119080.0,0.4196357]],[[119130.0,0.77152814],[119140.0,0.87428345],[119150.0,1.57220696],[119160.0,0.0607292],[119170.0,0.31558166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238827163,[[119110.0,0.2972708],[119100.0,0.17098661],[119090.0,0.04202413],[119080.0,0.3608],[119070.0,1.18824794]],[[119120.0,2.08133332],[119130.0,0.1680057],[119140.0,1.22929021],[119150.0,0.4194338],[119160.0,0.25986554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238876412,[[119120.0,0.41371994],[119110.0,0.486661],[119100.0,0.69571434],[119090.0,0.60987052],[119080.0,0.90267236]],[[119130.0,0.54705144],[119140.0,2.38009401],[119160.0,0.29337121],[119170.0,0.4193695],[119200.0,0.77854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238919266,[[119120.0,0.76119211],[119110.0,1.6040575],[119100.0,0.10557695],[119090.0,0.4196083],[119080.0,0.65228556]],[[119130.0,0.6649799],[119140.0,0.29948579],[119150.0,0.6543951],[119160.0,0.65416961],[119180.0,1.49722774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753238941084,[[119150.0,0.41140761],[119140.0,0.5285727],[119130.0,1.3006506],[119120.0,0.60974044],[119100.0,0.52513475]],[[119160.0,0.71875245],[119170.0,0.63142145],[119180.0,1.563614],[119200.0,0.27768974],[119210.0,0.4192236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239009847,[[119150.0,0.42723454],[119140.0,0.1677727],[119130.0,0.66877732],[119120.0,0.8950912],[119110.0,0.75655926]],[[119160.0,0.61058252],[119170.0,0.67880185],[119180.0,1.2028134],[119190.0,0.01883322],[119200.0,0.27445498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239021755,[[119150.0,0.3800131],[119140.0,0.22811094],[119130.0,0.59332808],[119120.0,0.97054044],[119110.0,0.00818231]],[[119160.0,1.01997444],[119170.0,0.67880205],[119180.0,1.2028134],[119190.0,0.01883322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239072072,[[119200.0,0.74259923],[119190.0,0.92085832],[119180.0,0.76459161],[119170.0,0.4193179],[119160.0,0.31620331]],[[119210.0,0.65105034],[119220.0,0.01862004],[119230.0,0.59312217],[119240.0,1.7724759],[119250.0,0.36193291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239140040,[[119200.0,1.06740992],[119190.0,0.4865792],[119180.0,0.77296919],[119170.0,0.5341257],[119160.0,0.75727482]],[[119210.0,0.65006502],[119230.0,0.8983599],[119240.0,0.4027101],[119250.0,1.15988],[119260.0,0.06022819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239151252,[[119200.0,0.37204245],[119190.0,0.1257792],[119180.0,0.06033006],[119170.0,0.8949295],[119160.0,0.73419441]],[[119210.0,1.39076427],[119220.0,0.5286766],[119230.0,0.09567003],[119240.0,0.65143797],[119250.0,1.5789674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239234218,[[119170.0,0.35641317],[119160.0,0.1677497],[119150.0,0.06033557],[119140.0,0.3608],[119130.0,1.26885906]],[[119180.0,1.88661434],[119190.0,1.3279217],[119200.0,0.23232217],[119210.0,0.43822648],[119230.0,0.4961666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239287273,[[119140.0,0.002],[119130.0,0.269003],[119120.0,0.18618567],[119110.0,0.1148],[119100.0,1.1593134]],[[119150.0,1.80621002],[119160.0,0.79009676],[119170.0,0.08562614],[119180.0,0.4193303],[119190.0,1.99013648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239297579,[[119120.0,0.08734],[119110.0,0.3105563],[119100.0,0.08717053],[119090.0,9.203e-05],[119080.0,0.6626591]],[[119130.0,1.73661988],[119140.0,1.70760412],[119150.0,0.0084737],[119160.0,0.65211204],[119170.0,0.08562614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239347411,[[119120.0,0.87663929],[119110.0,0.82165601],[119100.0,0.61232],[119090.0,0.49508124],[119080.0,0.24089579]],[[119130.0,0.6144],[119140.0,0.61882338],[119150.0,0.64665725],[119160.0,0.35853134],[119170.0,1.17981578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239397544,[[119120.0,0.75180518],[119110.0,1.21259184],[119100.0,0.62243999],[119090.0,0.52520895],[119080.0,0.00819315]],[[119130.0,0.27166999],[119140.0,0.63517074],[119150.0,0.47264055],[119160.0,0.91602759],[119170.0,1.16092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239406754,[[119160.0,0.62836062],[119150.0,1.32668994],[119140.0,0.4748076],[119130.0,0.4204584],[119120.0,0.89104395]],[[119170.0,0.60992],[119180.0,0.37777],[119190.0,0.63934309],[119210.0,1.454102],[119240.0,1.20293313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239473308,[[119190.0,0.240411],[119180.0,0.14412323],[119170.0,0.0419358],[119160.0,0.06017951],[119150.0,1.01261664]],[[119200.0,1.74945254],[119210.0,0.1677089],[119230.0,1.92186946],[119240.0,0.24060875],[119270.0,0.06109401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239521530,[[119130.0,0.37266228],[119110.0,0.34978988],[119100.0,0.59200396],[119090.0,0.3608],[119080.0,1.12768464]],[[119140.0,1.72325844],[119150.0,0.1677949],[119160.0,0.251275],[119170.0,0.44610363],[119190.0,0.53051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239536338,[[119130.0,0.63120001],[119120.0,0.06025717],[119110.0,0.5175596],[119100.0,1.53205717],[119080.0,1.17736519]],[[119140.0,0.96312],[119150.0,0.361],[119160.0,0.5518804],[119170.0,0.06863713],[119190.0,0.48543015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239590602,[[119150.0,1.03365463],[119140.0,1.3551417],[119120.0,0.80201303],[119110.0,0.61478613],[119100.0,0.48742701]],[[119160.0,0.59768],[119170.0,0.36921119],[119180.0,1.52128],[119190.0,0.30097609],[119200.0,0.2935171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239638947,[[119160.0,0.2516469],[119150.0,0.1379848],[119140.0,0.37871121],[119130.0,0.79571114],[119120.0,0.46637695]],[[119170.0,1.74549144],[119180.0,0.1258122],[119190.0,0.31383882],[119200.0,0.419283],[119210.0,0.34288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239659669,[[119160.0,0.05285804],[119150.0,0.29688483],[119140.0,0.19804035],[119130.0,0.0419512],[119120.0,0.72742312]],[[119170.0,1.80207126],[119180.0,0.1679505],[119190.0,0.00848968],[119200.0,0.65182995],[119210.0,0.76214808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239700202,[[119020.0,0.3326255],[119010.0,0.1259844],[119000.0,0.005],[118990.0,0.65562581],[118980.0,0.3608]],[[119030.0,2.60068175],[119040.0,0.71928895],[119050.0,0.0419814],[119060.0,0.02683604],[119070.0,0.4197571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239759828,[[119030.0,0.28269572],[119020.0,0.1259732],[119000.0,0.10706312],[118990.0,0.32801691],[118980.0,0.7808385]],[[119040.0,1.75526744],[119050.0,0.5477588],[119060.0,1.17001669],[119070.0,0.46502491],[119080.0,0.73105852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239778556,[[119030.0,0.31511572],[119020.0,0.18603952],[119000.0,0.18938823],[118990.0,0.38109556],[118980.0,0.88613486]],[[119040.0,1.50480807],[119050.0,1.7094388],[119060.0,0.00833669],[119070.0,0.4197541],[119080.0,0.71597129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239844306,[[119030.0,0.38598065],[119020.0,0.43012718],[119010.0,0.6830299],[119000.0,0.92684854],[118990.0,0.60881556]],[[119040.0,1.2994356],[119050.0,0.6880351],[119060.0,1.21867439],[119070.0,0.30413848],[119080.0,0.48344094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239908463,[[119030.0,0.22922099],[119020.0,0.28046627],[119010.0,0.26216358],[119000.0,1.51352854],[118990.0,0.38955053]],[[119040.0,1.15123467],[119050.0,1.09252232],[119060.0,0.00833669],[119070.0,0.36985414],[119080.0,0.01902236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239919879,[[119020.0,0.4023514],[119010.0,0.0419944],[119000.0,0.17333761],[118990.0,1.03415419],[118980.0,0.95580013]],[[119030.0,1.43284813],[119040.0,0.71981763],[119050.0,0.06087452],[119060.0,0.00833669],[119070.0,0.48547136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753239993040,[[119010.0,0.30377365],[119000.0,0.1729869],[118990.0,0.02029556],[118980.0,1.21822836],[118970.0,0.38109556]],[[119020.0,1.73255242],[119030.0,1.70942277],[119040.0,0.26214959],[119050.0,0.43871752],[119060.0,0.0535984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240055086,[[119030.0,0.77594452],[119020.0,0.74885216],[119010.0,1.2143719],[119000.0,0.64246378],[118990.0,0.44028036]],[[119040.0,0.5848],[119050.0,0.6624305],[119060.0,0.36913669],[119070.0,1.80199053],[119140.0,0.5246419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240071602,[[119030.0,0.776325],[119020.0,1.2259958],[119010.0,0.73662826],[119000.0,0.49236249],[118990.0,0.44028036]],[[119040.0,0.61858],[119050.0,0.6624305],[119060.0,0.36913669],[119070.0,0.59813503],[119080.0,0.0419705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240148773,[[119030.0,1.77087973],[119020.0,0.60435694],[119010.0,0.2705319],[119000.0,0.59765885],[118990.0,2.09996036]],[[119040.0,0.002],[119050.0,0.6230305],[119060.0,0.98472669],[119070.0,0.44845427],[119080.0,0.19436007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240213727,[[119060.0,0.39309754],[119050.0,0.22829775],[119040.0,0.8419505],[119030.0,0.8693896],[119020.0,0.3608]],[[119070.0,0.946571],[119080.0,1.26157394],[119090.0,0.041967],[119100.0,0.64391952],[119160.0,2.02998135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240229440,[[119060.0,0.32469509],[119050.0,0.22829805],[119040.0,0.1148],[119030.0,1.10229573],[119020.0,0.94068]],[[119070.0,0.82331143],[119080.0,1.32659707],[119090.0,1.203247],[119100.0,0.38188902],[119110.0,0.4196124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240320020,[[119070.0,0.4343982],[119060.0,0.29617658],[119050.0,0.26198649],[119040.0,1.69619729],[119030.0,0.7806592]],[[119080.0,0.67898649],[119090.0,1.11553939],[119100.0,0.47408218],[119120.0,0.0419586],[119130.0,1.84302189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240368746,[[119070.0,0.65173137],[119060.0,0.42619473],[119050.0,0.3608],[119040.0,1.73423733],[119030.0,0.4198592]],[[119080.0,1.23194551],[119090.0,0.39225139],[119100.0,0.53895162],[119110.0,1.2031599],[119120.0,0.0419586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240415993,[[119070.0,0.66003176],[119060.0,0.35059263],[119050.0,0.6524821],[119040.0,1.05094097],[119030.0,0.88595556]],[[119080.0,1.25226551],[119090.0,0.36955139],[119100.0,0.47173211],[119110.0,1.31219772],[119120.0,0.0606794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240479236,[[119070.0,0.10555126],[119060.0,0.35091183],[119050.0,0.0419794],[119030.0,0.92363881],[118990.0,1.04379542]],[[119080.0,1.63065122],[119090.0,1.6899567],[119100.0,0.28872992],[119110.0,0.74359995],[119120.0,1.98828972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240547792,[[119040.0,0.1938866],[119030.0,0.20455501],[119020.0,0.08725903],[119000.0,0.66787277],[118990.0,0.38109556]],[[119050.0,1.04090744],[119060.0,1.17517112],[119070.0,0.01873922],[119080.0,1.81394398],[119090.0,0.4196981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240563614,[[119030.0,0.28874371],[119020.0,0.21323113],[119000.0,0.06535824],[118990.0,0.63061912],[98241.0,0.001]],[[119040.0,1.60310516],[119050.0,0.54728768],[119060.0,0.06857142],[119070.0,0.43850902],[119080.0,1.85907415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240641278,[[119000.0,0.40059461],[118990.0,0.22182252],[118980.0,0.10529636],[118970.0,0.88575468],[118960.0,0.52611186]],[[119010.0,1.70114518],[119020.0,1.70959463],[119040.0,0.2621718],[119050.0,0.48351085],[119060.0,0.39553754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240703321,[[118970.0,0.27454546],[118960.0,0.20527497],[118950.0,0.23538191],[118940.0,0.48614752],[118930.0,0.75723761]],[[118980.0,1.75208424],[118990.0,1.6912936],[119010.0,0.2707148],[119020.0,0.483677],[119040.0,0.8623608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240726943,[[118960.0,0.34917816],[118950.0,0.12027249],[118940.0,0.11747475],[118930.0,1.24521863],[118920.0,0.73673336]],[[118970.0,1.47713672],[118980.0,3.4800619],[118990.0,0.0605101],[119010.0,0.6906803],[119020.0,0.483677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240787389,[[118950.0,0.40032486],[118940.0,0.21733747],[118930.0,0.76099493],[118920.0,1.21585758],[118910.0,0.5816]],[[118960.0,1.32619155],[118970.0,0.37992124],[118980.0,1.6191025],[118990.0,0.06363857],[119000.0,1.5420012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240859070,[[118930.0,0.31606696],[118920.0,0.21338403],[118900.0,0.74828042],[118890.0,0.37722172],[118880.0,0.43923917]],[[118940.0,2.61993909],[118950.0,0.81040287],[118960.0,0.32734121],[118970.0,0.01892124],[118980.0,0.79588687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240874978,[[118930.0,0.36412439],[118920.0,0.2286388],[118910.0,0.37722172],[118900.0,0.96686911],[118890.0,0.62322172]],[[118940.0,1.45851598],[118950.0,0.76859407],[118960.0,1.49010121],[118970.0,0.10606181],[118980.0,0.39102894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753240935021,[[118970.0,0.34100738],[118960.0,0.55854415],[118950.0,1.35509281],[118940.0,0.89482182],[118930.0,0.02029556]],[[118980.0,1.61233377],[118990.0,0.06812816],[119000.0,0.6128023],[119010.0,0.30430565],[119020.0,1.26780907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241049308,[[118940.0,0.2508874],[118930.0,0.14636296],[118910.0,0.47966809],[118900.0,0.86177987],[118890.0,0.69919792]],[[118950.0,1.16760256],[118960.0,1.1127387],[118970.0,1.18138172],[118980.0,1.01692099],[118990.0,0.55164889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241115758,[[118950.0,1.2710543],[118940.0,1.23334611],[118930.0,0.09595673],[118920.0,0.68250295],[118910.0,0.52616635]],[[118960.0,0.5856],[118970.0,0.62331085],[118980.0,0.88004619],[118990.0,1.2924306],[119000.0,0.041996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241130079,[[118950.0,0.57609377],[118940.0,1.4780904],[118930.0,0.38954849],[118920.0,0.8338253],[118910.0,0.4202407]],[[118960.0,1.31803085],[118970.0,0.5323297],[118980.0,0.4636302],[119000.0,0.0419975],[119010.0,1.88971122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241204049,[[119010.0,0.91127769],[119000.0,1.1086098],[118990.0,0.42122126],[118980.0,0.43031635],[118970.0,0.61035517]],[[119020.0,0.002],[119030.0,0.94064],[119040.0,0.41588],[119050.0,0.2543351],[119060.0,1.2042161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241251868,[[119030.0,0.42937529],[119020.0,0.58916276],[119010.0,0.42950962],[119000.0,1.23304577],[118990.0,0.49547257]],[[119040.0,0.94332],[119050.0,0.0002],[119060.0,1.77186537],[119070.0,0.251832],[119080.0,0.338345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241268287,[[119040.0,0.44444197],[119030.0,0.40082287],[119020.0,1.13412657],[119010.0,0.84938592],[119000.0,0.75873142]],[[119050.0,0.97953243],[119060.0,1.77206537],[119070.0,0.31978611],[119080.0,0.29323173],[119090.0,0.31656784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241336832,[[119040.0,0.26747378],[119030.0,0.22834876],[119020.0,0.33759813],[119010.0,1.22627348],[119000.0,0.69906039]],[[119050.0,1.25712856],[119060.0,0.6548305],[119070.0,1.51028991],[119080.0,0.08708067],[119090.0,0.43811954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241393662,[[119040.0,0.19934389],[119030.0,0.28328411],[119020.0,0.06043508],[119010.0,0.4198923],[119000.0,0.69841542]],[[119050.0,2.04626772],[119060.0,1.6681023],[119070.0,1.55551706],[119080.0,0.4196819],[119090.0,0.07877351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241460000,[[119030.0,0.37232091],[119020.0,0.18639638],[119010.0,0.26207156],[119000.0,0.49547406],[118990.0,0.3608]],[[119040.0,1.73299582],[119050.0,1.6990371],[119060.0,1.5],[119070.0,0.39401104],[119080.0,0.47998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241537168,[[118980.0,0.3742151],[118970.0,0.14452185],[118950.0,1.20448905],[118940.0,0.42658383],[97273.0,0.00016]],[[118990.0,1.65248189],[119000.0,0.52740579],[119010.0,1.28976879],[119020.0,0.018568],[119030.0,0.36196878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241598722,[[119000.0,0.2837492],[118990.0,0.23344122],[118980.0,0.78423032],[118970.0,0.78092898],[118960.0,1.34114306]],[[119010.0,1.05404472],[119020.0,0.5974393],[119030.0,1.60482223],[119040.0,0.25160711],[119050.0,0.05019824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241625855,[[119000.0,0.30874441],[118990.0,0.1679858],[118980.0,0.06045542],[118970.0,1.089572],[118960.0,1.1638814]],[[119010.0,1.52411735],[119020.0,0.547538],[119030.0,1.16212],[119040.0,0.27831361],[119050.0,0.48830711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241701412,[[118960.0,0.11725051],[118950.0,0.35452652],[118930.0,0.13785602],[118920.0,0.5813614],[118910.0,1.02254071]],[[118970.0,0.77153342],[118980.0,1.1128589],[118990.0,0.01886974],[119000.0,1.86052801],[119010.0,0.48659422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241771770,[[118930.0,0.36931703],[118920.0,0.43068805],[118910.0,1.0584],[118900.0,0.7860661],[118890.0,0.68302623]],[[118940.0,1.44238505],[118950.0,0.81837189],[118960.0,1.2048498],[118970.0,0.02743047],[118980.0,0.68263725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241795791,[[118930.0,0.38201865],[118920.0,0.34330106],[118910.0,1.01859833],[118900.0,0.53099176],[118890.0,1.04382623]],[[118940.0,1.31011165],[118950.0,0.95278169],[118960.0,1.2048498],[118970.0,0.07253478],[118980.0,0.72464205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241892366,[[118940.0,0.35035032],[118930.0,0.0420183],[118920.0,0.36515946],[118910.0,0.19031833],[118900.0,0.89179176]],[[118950.0,1.054053],[118960.0,1.111565],[118970.0,0.07277791],[118980.0,1.84515925],[118990.0,0.07850121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753241985126,[[118940.0,0.70212745],[118930.0,0.6436763],[118920.0,1.28163998],[118910.0,0.52597466],[118900.0,0.005]],[[118950.0,0.58832],[118960.0,0.3608],[118970.0,0.5565062],[118980.0,0.1260131],[118990.0,1.20766431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242001343,[[118970.0,0.61164445],[118960.0,0.54733732],[118950.0,0.81471998],[118940.0,1.06900899],[118930.0,0.53443276]],[[118980.0,0.58152],[118990.0,1.80492378],[119000.0,0.5287795],[119010.0,0.50035168],[119040.0,0.7575847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242060593,[[118940.0,0.96433632],[118930.0,0.57400542],[118920.0,0.81453279],[118910.0,0.56467785],[118900.0,0.50064739]],[[118950.0,0.60055432],[118960.0,0.37648112],[118970.0,0.3608],[118980.0,1.7410699],[118990.0,0.07890121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242077102,[[118980.0,0.37586626],[118970.0,0.86041773],[118960.0,1.12225948],[118950.0,0.48037984],[118940.0,0.49550749]],[[118990.0,0.61553467],[119000.0,0.87764733],[119010.0,1.6072664],[119020.0,0.10563497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242116030,[[119030.0,0.42537807],[119020.0,0.92210224],[119010.0,0.42208594],[119000.0,1.23636949],[118990.0,0.10317]],[[119040.0,0.97559747],[119050.0,1.59316843],[119060.0,0.48517609],[119070.0,0.06048819],[119080.0,0.3204064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242181679,[[118960.0,0.3205646],[118950.0,0.1680448],[118940.0,0.65441221],[118930.0,0.55094901],[118920.0,0.65353749]],[[118970.0,1.33774486],[118980.0,0.4876934],[118990.0,2.66224],[119000.0,0.06054577],[119010.0,0.4199349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242237020,[[118900.0,0.12339023],[118890.0,0.2942282],[118880.0,0.06209475],[118870.0,0.47818671],[118860.0,0.81465845]],[[118910.0,0.1681063],[118920.0,0.1681012],[118930.0,1.97742721],[118940.0,1.5829106],[118960.0,0.71749839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242246021,[[118900.0,0.01345917],[118890.0,0.3134911],[118880.0,0.10095066],[118870.0,0.0420392],[118860.0,0.65441221]],[[118910.0,1.6607006],[118920.0,0.76223469],[118930.0,0.01850563],[118940.0,1.62800231],[118950.0,0.06013908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242305798,[[118850.0,0.07752],[118840.0,0.28252256],[118830.0,0.0939562],[118820.0,0.42107942],[118810.0,1.01360941]],[[118860.0,1.84201939],[118870.0,0.5477705],[118880.0,0.2784371],[118890.0,1.98523399],[118910.0,0.60394801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242369451,[[118840.0,0.23990512],[118830.0,0.14418397],[118820.0,0.76226615],[118810.0,0.50858586],[118800.0,1.48914856]],[[118850.0,1.0028397],[118860.0,1.38885474],[118870.0,0.0187984],[118880.0,1.5839479],[118890.0,1.07001606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242405372,[[118750.0,0.1797815],[118740.0,0.1655649],[118730.0,0.42931646],[118720.0,0.63691854],[118710.0,0.06032935]],[[118760.0,1.47852394],[118770.0,1.6683127],[118780.0,0.46842776],[118790.0,0.74732956],[118800.0,1.41671679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242435890,[[118750.0,0.71059176],[118740.0,0.83888429],[118730.0,0.60522],[118720.0,0.7606633],[118700.0,1.76753623]],[[118760.0,0.7120471],[118770.0,0.52877514],[118780.0,0.09414722],[118790.0,0.4028699],[118800.0,2.19818559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242489425,[[118730.0,0.180107],[118720.0,0.5478978],[118710.0,0.46350262],[118700.0,0.08762602],[118690.0,0.76085114]],[[118740.0,0.86318818],[118750.0,2.2984208],[118760.0,0.25296808],[118770.0,0.74736352],[118780.0,0.52876065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242504029,[[118710.0,0.77607076],[118700.0,0.8357815],[118680.0,1.3304941],[118670.0,0.4211036],[118660.0,0.12199113]],[[118720.0,0.69260171],[118730.0,0.48243268],[118740.0,0.0841748],[118750.0,1.58627593],[118760.0,0.61376808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242561867,[[118700.0,0.18017167],[118690.0,0.31931888],[118680.0,0.42063],[118670.0,0.3608],[118650.0,0.64073851]],[[118720.0,0.03986],[118730.0,2.16544136],[118740.0,0.37985238],[118750.0,1.16464],[118760.0,0.67377828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242625112,[[118710.0,0.29884015],[118700.0,0.58972996],[118690.0,0.4756],[118680.0,0.73083384],[118670.0,0.70860566]],[[118720.0,0.93128268],[118730.0,0.63800264],[118740.0,1.58702888],[118750.0,0.0420837],[118760.0,0.27921699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242633215,[[118720.0,0.74450331],[118710.0,0.82382794],[118700.0,0.1148],[118690.0,1.09631516],[118680.0,0.65516448]],[[118730.0,0.66662294],[118740.0,1.64984956],[118750.0,0.4872355],[118760.0,0.59491268],[118770.0,0.0420782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242698480,[[118700.0,0.2861411],[118690.0,0.58974686],[118680.0,0.69998443],[118670.0,0.64161126],[118660.0,1.0170859]],[[118710.0,1.39417124],[118720.0,0.54842739],[118730.0,0.74654071],[118740.0,1.4475089],[118750.0,0.46594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242764246,[[118670.0,1.10658905],[118660.0,0.59338146],[118650.0,0.6371964],[118640.0,0.82778291],[118630.0,0.43449351]],[[118680.0,0.65131584],[118690.0,0.03466],[118700.0,0.60470272],[118710.0,0.655496],[118720.0,1.74569559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242774663,[[118670.0,0.87244633],[118660.0,1.38900822],[118650.0,0.088275],[118640.0,0.82778291],[118630.0,0.4212398]],[[118680.0,0.10775],[118690.0,0.83902272],[118700.0,0.2105018],[118710.0,0.444999],[118720.0,2.10649559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242842410,[[118670.0,0.31552213],[118660.0,0.1513255],[118650.0,0.43660346],[118640.0,1.15183341],[118630.0,0.66552104]],[[118680.0,1.78683177],[118690.0,0.18118848],[118700.0,1.52608],[118710.0,0.26371106],[118720.0,0.81239168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242903358,[[118620.0,0.35360486],[118610.0,0.44583627],[118600.0,0.67164616],[118590.0,0.50803442],[118580.0,0.59626]],[[118630.0,1.23754212],[118640.0,0.64368669],[118650.0,0.66662976],[118670.0,1.22646675],[118680.0,1.53942348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242925280,[[118600.0,0.005],[118590.0,0.3657655],[118580.0,0.46359567],[118570.0,0.44346114],[118530.0,0.15160693]],[[118610.0,1.76559072],[118620.0,1.95883676],[118630.0,0.01865267],[118640.0,0.45137429],[118650.0,0.79113318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753242967303,[[118640.0,0.72429105],[118630.0,0.6440929],[118620.0,0.88945928],[118610.0,0.50746891],[118600.0,0.34573488]],[[118650.0,0.94157581],[118660.0,0.36871],[118670.0,0.50592341],[118680.0,0.27660244],[118690.0,1.16568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243017446,[[118670.0,0.72569845],[118660.0,1.54359734],[118650.0,0.07579945],[118640.0,0.65567504],[118630.0,0.52734155]],[[118680.0,0.06977],[118690.0,0.8800693],[118700.0,0.2947105],[118710.0,0.37954467],[118720.0,0.63739014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243035270,[[118670.0,1.74157843],[118660.0,0.60504805],[118650.0,0.00990094],[118640.0,0.76179989],[118630.0,2.0846167]],[[118680.0,0.002],[118690.0,0.02329],[118700.0,0.87252799],[118710.0,0.6203924],[118720.0,0.63738904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243100488,[[118650.0,0.50588133],[118640.0,0.42375717],[118630.0,1.05916485],[118620.0,1.04586221],[118610.0,0.58288627]],[[118660.0,1.39038994],[118670.0,0.50707967],[118680.0,1.42885214],[118690.0,0.0421054],[118700.0,0.37812097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243183450,[[118660.0,0.95959714],[118650.0,0.79600024],[118640.0,0.66609614],[118630.0,0.5274166],[118620.0,0.68506541]],[[118670.0,0.5902],[118680.0,0.28239549],[118690.0,0.3608],[118700.0,0.62582755],[118720.0,1.2256659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243222400,[[118690.0,1.64645416],[118680.0,0.91932364],[118670.0,0.07585614],[118660.0,0.5273096],[118650.0,0.69410755]],[[118700.0,0.26573214],[118710.0,0.59864602],[118720.0,0.6151316],[118730.0,0.4028923],[118740.0,0.28242223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243255932,[[118690.0,1.66713681],[118680.0,0.93620978],[118670.0,0.1061986],[118660.0,0.421111],[118650.0,0.84581983]],[[118700.0,0.26573214],[118710.0,1.11387996],[118720.0,0.42293825],[118730.0,0.4028923],[118740.0,0.28242223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243309370,[[118660.0,0.13384589],[118650.0,0.30688821],[118640.0,0.042121],[118630.0,0.4635843],[118620.0,0.85798501]],[[118670.0,1.10754615],[118680.0,1.36922382],[118700.0,0.4210373],[118710.0,0.81712083],[118720.0,1.95080855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243326874,[[118660.0,0.12259],[118650.0,0.35041349],[118640.0,0.08755491],[118630.0,0.72738508],[118620.0,0.43671811]],[[118670.0,2.22765506],[118680.0,1.39872195],[118690.0,0.04519943],[118700.0,0.4813032],[118710.0,1.56332374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243404051,[[118700.0,0.12856],[118690.0,0.34949775],[118680.0,0.0506551],[118670.0,0.4635697],[118660.0,0.62433444]],[[118710.0,1.65623359],[118720.0,0.5293827],[118730.0,1.18415474],[118740.0,0.68441784],[118750.0,0.06402945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243476816,[[118670.0,0.37745353],[118660.0,0.2544117],[118650.0,0.4029162],[118640.0,0.26353444],[118630.0,0.97269184]],[[118680.0,1.67881221],[118690.0,1.6947447],[118710.0,0.71187972],[118720.0,0.7852014],[118730.0,0.07902064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243498830,[[118680.0,0.20907],[118670.0,1.4577432],[118660.0,0.5817986],[118650.0,1.26908504],[118640.0,0.64021806]],[[118690.0,0.0002],[118700.0,0.3309841],[118710.0,0.54347372],[118720.0,0.4028934],[118730.0,1.5681727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243568583,[[118700.0,0.3501117],[118690.0,0.15660334],[118680.0,0.04543287],[118670.0,0.46345754],[118660.0,1.02507082]],[[118710.0,2.83439107],[118720.0,0.78225075],[118730.0,0.00884058],[118740.0,0.46607873],[118750.0,0.08697692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243649462,[[118710.0,0.2661225],[118700.0,0.76349082],[118690.0,1.14326747],[118680.0,0.4210776],[118670.0,0.52711429]],[[118720.0,0.361],[118730.0,0.3608],[118740.0,0.2104549],[118750.0,1.32051582],[118760.0,0.10239615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243717012,[[118740.0,0.12852],[118730.0,0.2104555],[118720.0,0.21115105],[118710.0,0.0496791],[118700.0,0.12691395]],[[118750.0,1.912486],[118760.0,0.5293368],[118770.0,0.0536931],[118780.0,0.49964611],[118790.0,2.73132337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243728528,[[118740.0,0.06115],[118730.0,0.3113196],[118720.0,0.07240796],[118710.0,0.08756459],[118700.0,0.48771395]],[[118750.0,2.807006],[118760.0,0.5293368],[118770.0,0.00839008],[118780.0,0.48454511],[118790.0,1.62720739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243801086,[[118720.0,0.43333689],[118710.0,0.09309],[118700.0,0.46343712],[118690.0,0.97232677],[118500.0,0.42374236]],[[118730.0,1.18635307],[118740.0,1.9872737],[118750.0,1.1839482],[118760.0,0.0420842],[118770.0,0.42936028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243874058,[[118760.0,0.3550616],[118750.0,0.22884066],[118740.0,0.43646827],[118730.0,0.90500102],[118720.0,0.69001559]],[[118770.0,1.1151174],[118780.0,0.487231],[118790.0,1.26056412],[118800.0,0.0420705],[118810.0,0.46588527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243916766,[[118780.0,1.72981545],[118770.0,0.97389177],[118760.0,0.07566827],[118750.0,0.4208301],[118740.0,0.79005339]],[[118790.0,1e-07],[118800.0,0.58368],[118810.0,1.80731415],[118820.0,0.5711099],[118830.0,0.3474705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753243968013,[[118810.0,0.38541636],[118800.0,0.21364185],[118790.0,0.32360437],[118780.0,0.90477468],[118770.0,0.76630115]],[[118820.0,1.73654861],[118830.0,0.45040673],[118840.0,1.2399815],[118850.0,0.46574677],[118860.0,0.28165696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244052976,[[118810.0,0.34158711],[118800.0,0.49870391],[118790.0,0.06050276],[118780.0,0.8963433],[118770.0,0.77496239]],[[118820.0,0.890847],[118830.0,1.35150384],[118840.0,0.0760215],[118850.0,0.04521707],[118860.0,0.68358311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244089713,[[118810.0,0.3330611],[118800.0,0.22877506],[118790.0,0.26310161],[118780.0,0.97201157],[118770.0,1.27977412]],[[118820.0,2.10510861],[118830.0,1.61460545],[118840.0,0.0760215],[118850.0,0.4205285],[118860.0,0.30831868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244159778,[[118790.0,0.3254995],[118780.0,0.22880556],[118770.0,0.55126827],[118760.0,0.43505469],[118750.0,1.10610169]],[[118800.0,1.63647872],[118810.0,0.5292674],[118820.0,1.18326235],[118830.0,1.00822514],[118840.0,0.12115004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244215124,[[118740.0,0.05222],[118730.0,0.25588737],[118720.0,0.14469366],[118710.0,0.07573118],[118700.0,0.64569129]],[[118750.0,1.1432619],[118760.0,1.3611247],[118770.0,1.16432],[118780.0,0.51637397],[118790.0,0.4207569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244250653,[[118760.0,0.54281943],[118750.0,0.92341394],[118740.0,1.00725523],[118730.0,0.48127028],[118720.0,0.655055]],[[118770.0,0.58016],[118780.0,1.7782658],[118790.0,0.68934448],[118800.0,0.01896388],[118810.0,0.4627398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244273669,[[118770.0,0.3871499],[118760.0,0.10243838],[118750.0,0.7851637],[118740.0,0.85012323],[118730.0,0.53515462]],[[118780.0,1.1895439],[118790.0,0.7213352],[118810.0,0.05051577],[118820.0,1.60405875],[118850.0,0.0600895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244322491,[[118810.0,0.01897],[118780.0,1.15992801],[118770.0,0.95671224],[118760.0,0.80581251],[118740.0,0.56665523]],[[118830.0,0.41030792],[118840.0,1.92473096],[118860.0,0.04506713],[118870.0,0.0600895],[118880.0,1.15098273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244336010,[[118820.0,1.66981594],[118810.0,0.60457898],[118800.0,0.33974294],[118790.0,0.4206944],[118780.0,1.73654611]],[[118830.0,0.0020001],[118840.0,0.0068],[118850.0,1.4292585],[118860.0,0.4448974],[118870.0,0.05042056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244380241,[[118860.0,0.64882411],[118850.0,0.5372949],[118840.0,0.5949156],[118830.0,1.19543579],[118820.0,0.48635629]],[[118870.0,0.58716],[118880.0,0.361],[118890.0,0.65163447],[118900.0,0.35650306],[118910.0,0.0420331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244422082,[[118930.0,0.3878507],[118920.0,1.50060048],[118910.0,0.3608],[118900.0,0.49569433],[118890.0,0.61172551]],[[118940.0,0.38091],[118950.0,1.1188449],[118960.0,0.49344291],[118970.0,0.05033415],[118980.0,1.22919124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244432985,[[118930.0,0.64906534],[118920.0,1.1120589],[118910.0,0.55098933],[118900.0,0.52593234],[118890.0,0.49692551]],[[118940.0,0.97854],[118950.0,0.40665],[118960.0,0.23327802],[118970.0,0.13435895],[118980.0,1.22919124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244489428,[[118930.0,0.55696675],[118920.0,0.5318991],[118910.0,0.43618933],[118900.0,1.1187445],[118890.0,0.5942323]],[[118940.0,0.62318],[118950.0,1.56151],[118960.0,0.77052484],[118970.0,0.1260341],[119010.0,0.80966726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244536669,[[118940.0,0.31696702],[118930.0,0.0481325],[118920.0,0.0420252],[118910.0,0.66285033],[118900.0,0.4203223]],[[118950.0,0.76214252],[118960.0,1.36301126],[118980.0,1.6011298],[118990.0,0.008326],[119000.0,0.78663764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244546275,[[118890.0,0.3069222],[118880.0,0.0872766],[118870.0,0.04214005],[118860.0,0.42122104],[118850.0,0.85681758]],[[118900.0,0.76270322],[118910.0,1.13097746],[118920.0,0.23327802],[118930.0,1.2570969],[118940.0,0.4201984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244609018,[[118820.0,0.3003469],[118810.0,0.15114684],[118790.0,0.43640272],[118780.0,1.12045056],[118750.0,1.15269461]],[[118830.0,0.76231162],[118840.0,1.35445338],[118850.0,0.08515891],[118860.0,0.43954102],[118870.0,0.4204606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244665465,[[118820.0,0.3393939],[118810.0,0.10248594],[118800.0,0.0420681],[118790.0,0.43640272],[118780.0,0.54125402]],[[118830.0,1.37498592],[118840.0,0.76230852],[118850.0,1.16388],[118860.0,0.0276148],[118870.0,0.11262592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244679871,[[118880.0,0.6184824],[118870.0,0.60375224],[118860.0,0.23327802],[118850.0,0.4809971],[118840.0,1.23875502]],[[118890.0,1.98011802],[118900.0,0.36436],[118910.0,0.70950714],[118920.0,0.32037225],[118930.0,0.0420248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244757331,[[118920.0,0.2654661],[118910.0,0.8227],[118900.0,1.06620701],[118890.0,0.49585888],[118880.0,0.65365032]],[[118930.0,0.6017],[118940.0,0.76865892],[118950.0,0.56476729],[118960.0,0.25192871],[118970.0,1.2048915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244818489,[[118910.0,0.2570802],[118900.0,0.168128],[118890.0,0.06050968],[118880.0,0.36906033],[118870.0,1.27326093]],[[118920.0,1.16032446],[118930.0,0.7497815],[118940.0,1.18135015],[118950.0,0.54065452],[118960.0,0.67206981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244832498,[[118910.0,0.2608002],[118900.0,0.22863768],[118890.0,0.59407802],[118880.0,0.97976591],[118870.0,1.17572837]],[[118920.0,1.72147412],[118930.0,0.1270455],[118940.0,1.18135015],[118950.0,0.11741059],[118960.0,0.29699584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753244925383,[[118900.0,0.58387645],[118890.0,0.60446828],[118880.0,0.69568],[118870.0,0.96368304],[118860.0,0.26274237]],[[118910.0,1.23058971],[118920.0,0.51511567],[118930.0,0.4028235],[118940.0,1.2049411],[118950.0,0.38311825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245017552,[[118900.0,0.28579451],[118890.0,0.24366828],[118880.0,0.62354237],[118870.0,1.65784304],[118860.0,0.41363858]],[[118910.0,1.38082287],[118920.0,0.79185627],[118930.0,1.16296],[118940.0,0.43919026],[118950.0,0.736225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245047168,[[118900.0,0.31790451],[118890.0,0.1681464],[118880.0,0.69906425],[118870.0,1.07848304],[118860.0,0.84210237]],[[118910.0,1.39947031],[118920.0,0.79185627],[118930.0,1.16296],[118940.0,0.43919026],[118950.0,0.736225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245115722,[[118900.0,0.36139059],[118890.0,0.89731611],[118880.0,1.05376],[118870.0,0.64815191],[118860.0,0.26274237]],[[118910.0,0.84984237],[118920.0,0.83388667],[118930.0,0.4448485],[118940.0,0.0420209],[118950.0,0.28959847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245187001,[[118880.0,0.2596324],[118870.0,0.5291675],[118860.0,0.59456001],[118850.0,0.59568314],[118840.0,1.06377945]],[[118890.0,2.14510821],[118900.0,0.55509555],[118910.0,9e-05],[118920.0,0.63658781],[118930.0,0.43917679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245212907,[[118880.0,0.2585025],[118870.0,0.58957014],[118860.0,0.59456001],[118850.0,1.07365668],[118840.0,0.63091719]],[[118890.0,0.0022],[118900.0,0.59456001],[118910.0,1.7341222],[118920.0,0.27578811],[118930.0,0.06399742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245292980,[[118880.0,0.40482484],[118870.0,0.71212429],[118860.0,0.62327434],[118850.0,1.07190641],[118840.0,0.80519612]],[[118890.0,0.57776],[118900.0,0.87332229],[118910.0,0.4448647],[118920.0,0.27578751],[118930.0,1.23482808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245372058,[[118910.0,0.3282447],[118900.0,0.5289263],[118890.0,0.7074255],[118880.0,1.21671934],[118860.0,0.83393949]],[[118920.0,1.10288136],[118930.0,0.66657811],[118940.0,0.4028223],[118950.0,1.47046781],[118960.0,0.4809675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245383160,[[118910.0,0.30047744],[118900.0,0.5289263],[118890.0,0.6922381],[118880.0,1.110892],[118860.0,0.75856516]],[[118920.0,1.11988162],[118930.0,0.6214316],[118940.0,0.46997128],[118950.0,1.42540068],[118960.0,0.0608276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245468128,[[118880.0,0.40146832],[118870.0,0.69892256],[118860.0,1.34659262],[118850.0,0.61012773],[118840.0,0.57144021]],[[118890.0,0.83908068],[118900.0,0.37951303],[118910.0,0.6550291],[118920.0,0.58685039],[118930.0,1.23250542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245550678,[[118930.0,0.2525317],[118920.0,0.80735957],[118910.0,0.49773246],[118900.0,0.9950666],[118890.0,0.07537879]],[[118940.0,0.58084],[118950.0,0.83858678],[118960.0,1.6498836],[118970.0,0.06076193],[118980.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245569983,[[118930.0,0.92108896],[118920.0,0.58894297],[118910.0,0.07662943],[118900.0,1.18492407],[118890.0,0.26252278]],[[118940.0,0.84336278],[118950.0,0.63174575],[118960.0,1.88412271],[118970.0,0.06076193],[118980.0,0.26262278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245647577,[[118920.0,0.1682932],[118910.0,0.1792591],[118900.0,0.04504502],[118890.0,0.4028354],[118880.0,0.84966791]],[[118930.0,1.01698825],[118940.0,2.6036472],[118950.0,0.33836773],[118960.0,0.72835283],[118970.0,0.48409283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245773674,[[118880.0,0.06897],[118870.0,0.06023297],[118860.0,0.3608],[118850.0,0.77346572],[118830.0,0.3680929]],[[118890.0,0.90436859],[118900.0,1.03103556],[118910.0,1.16316],[118920.0,0.60874744],[118930.0,0.045375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245882461,[[118870.0,0.07493392],[118860.0,0.41774478],[118850.0,0.87984777],[118840.0,0.57332],[118830.0,0.3680929]],[[118880.0,1.2818352],[118890.0,0.6236852],[118910.0,0.02707146],[118920.0,0.58967752],[118940.0,0.045375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245914982,[[118870.0,0.09961945],[118860.0,0.02874],[118850.0,0.77356227],[118840.0,0.4756],[118830.0,0.9413729]],[[118880.0,1.29025317],[118890.0,0.71109715],[118900.0,1.16316],[118910.0,0.01868272],[118920.0,0.2626852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753245961117,[[118830.0,0.0002],[118820.0,0.05203],[118810.0,0.06028852],[118800.0,0.36913379],[118790.0,0.88212088]],[[118840.0,1.83283086],[118850.0,0.0002],[118860.0,0.28161138],[118880.0,0.045375],[118890.0,0.93596756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246063905,[[118820.0,0.16944621],[118810.0,0.3608],[118800.0,0.46142274],[118790.0,1.03992854],[118780.0,0.06869209]],[[118830.0,1.72625611],[118840.0,0.37952947],[118860.0,1.50167345],[118880.0,0.047665],[118960.0,2.67607028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246085009,[[118810.0,0.04729067],[118800.0,0.1119526],[118790.0,0.43617206],[118780.0,0.81580539],[118770.0,0.1054077]],[[118820.0,0.693618],[118830.0,1.37581811],[118840.0,0.01876542],[118860.0,1.54714911],[118870.0,0.31621759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246169787,[[118800.0,1.14256234],[118790.0,1.15856854],[118780.0,0.0769851],[118770.0,0.263018],[118750.0,0.15058244]],[[118810.0,0.71118944],[118820.0,0.0002],[118830.0,0.662388],[118840.0,0.37956542],[118850.0,1.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246271573,[[118830.0,1.14016766],[118820.0,0.581388],[118800.0,0.41360044],[118790.0,0.19583801],[118780.0,1.23213209]],[[118840.0,0.03268],[118850.0,0.288178],[118860.0,0.96270744],[118870.0,0.43581023],[118880.0,0.00229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246288485,[[118870.0,0.0002],[118860.0,0.316668],[118850.0,1.01322974],[118840.0,0.3608],[118830.0,0.32333005]],[[118880.0,0.73953526],[118890.0,2.68595005],[118900.0,0.0946657],[118940.0,1.97141415],[118950.0,0.789054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246361347,[[118830.0,0.35856879],[118820.0,0.503616],[118810.0,0.00843686],[118800.0,1.39014014],[118790.0,8.084e-05]],[[118840.0,0.66228],[118850.0,0.361],[118860.0,0.59443214],[118870.0,1.19034997],[118880.0,0.23592214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246403281,[[118830.0,0.64084664],[118820.0,1.00316659],[118810.0,0.12323686],[118800.0,0.30916665],[118790.0,8.084e-05]],[[118840.0,0.08034],[118850.0,0.59885988],[118860.0,0.59447724],[118870.0,0.38774997],[118880.0,1.39936724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246481543,[[118870.0,0.38536739],[118860.0,0.45922941],[118850.0,0.36920947],[118840.0,0.105788],[118830.0,0.8375888]],[[118880.0,1.2973688],[118890.0,1.7871888],[118900.0,0.0084413],[118910.0,0.13252372],[118920.0,0.28188516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246551389,[[118870.0,0.81665763],[118860.0,1.3037368],[118850.0,0.12320947],[118830.0,0.60912841],[118810.0,0.7391319]],[[118880.0,0.00729],[118890.0,0.0002],[118900.0,0.6764588],[118910.0,0.93512],[118920.0,0.29050318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246614725,[[118960.0,0.48095138],[118950.0,1.00999855],[118940.0,0.466588],[118930.0,0.1148],[118920.0,0.30012541]],[[118970.0,0.09025],[118980.0,2.09742],[118990.0,0.62091507],[119010.0,1.5],[119020.0,0.536575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246622931,[[118970.0,1.40359244],[118960.0,0.79292215],[118950.0,0.105788],[118920.0,2.11122785],[118880.0,0.2409319]],[[118980.0,0.00661],[118990.0,0.04682],[119000.0,0.9344],[119010.0,0.3608],[119020.0,1.41430422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246695989,[[119020.0,0.08324242],[119010.0,0.64280241],[119000.0,0.54925813],[118990.0,0.07919772],[118980.0,0.83822451]],[[119030.0,1.02613],[119040.0,0.59425241],[119060.0,1.18899883],[119070.0,1.5],[119080.0,0.2997793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246775849,[[119020.0,0.82284537],[119010.0,0.69786082],[119000.0,0.58150872],[118990.0,0.28604593],[118980.0,0.26204857]],[[119030.0,0.08816],[119040.0,0.57324],[119050.0,0.62284857],[119060.0,1.54971514],[119070.0,0.26204857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246790667,[[119020.0,1.71798903],[119010.0,0.62284857],[119000.0,0.12322872],[118990.0,0.1414187],[118980.0,0.78614571]],[[119030.0,0.00497],[119040.0,0.04718],[119050.0,0.93372],[119060.0,0.62284857],[119070.0,0.00854131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246847312,[[119040.0,0.07832014],[119030.0,0.64125879],[119020.0,0.44906239],[119010.0,0.67985716],[119000.0,0.23288879]],[[119050.0,1.04186198],[119060.0,0.59368879],[119070.0,0.0184342],[119080.0,1.39420879],[119090.0,0.00821991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246915671,[[119000.0,0.06671599],[118990.0,0.06495057],[118980.0,0.50214126],[118970.0,0.70726406],[118960.0,7.621e-05]],[[119010.0,1.17560879],[119020.0,0.361],[119030.0,1.25499747],[119040.0,0.23288879],[119050.0,0.06374564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753246926473,[[118980.0,0.056],[118960.0,0.49803043],[118950.0,0.59368879],[118940.0,0.07507002],[118930.0,0.1148]],[[118990.0,1.18178421],[119000.0,0.23288879],[119010.0,0.37955697],[119030.0,1.24670963],[119040.0,0.27807587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247025565,[[118960.0,0.05142],[118950.0,0.00489],[118940.0,0.06031872],[118930.0,0.77457681],[118920.0,0.62309422]],[[118970.0,1.62523751],[118980.0,1.78154682],[118990.0,0.33331555],[119010.0,1.48855015],[119050.0,0.10543654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247071796,[[118890.0,0.02819],[118880.0,0.02380656],[118870.0,0.42939194],[118860.0,0.76686276],[96570.0,0.05]],[[118900.0,0.06222],[118910.0,1.91169365],[118920.0,1.44364116],[118930.0,0.00854476],[118940.0,0.0643022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247108920,[[118870.0,0.08658],[118860.0,0.42096093],[118850.0,0.66978172],[118840.0,0.00854797],[118830.0,0.17207297]],[[118880.0,0.28419086],[118890.0,0.42078789],[118900.0,1.52404],[118910.0,0.06830085],[118920.0,0.29738922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247196278,[[118870.0,0.10139308],[118850.0,0.68413666],[118840.0,0.36934797],[118830.0,0.44463319],[118670.0,1.4551]],[[118880.0,1.24101631],[118890.0,0.65128527],[118900.0,1.16316],[118910.0,0.06830085],[118920.0,0.26277738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247272624,[[118870.0,0.10004378],[118860.0,0.69258133],[118850.0,0.3608],[118830.0,0.45327649],[118820.0,0.64649765]],[[118880.0,0.84377738],[118890.0,0.63198479],[118900.0,1.5242],[118910.0,0.06830085],[118920.0,0.28123618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247291545,[[118890.0,0.12716219],[118880.0,0.48731341],[118870.0,0.4756],[118860.0,0.31767281],[118850.0,0.57728]],[[118900.0,0.81066223],[118910.0,0.3608],[118920.0,0.61268103],[118930.0,0.0085481],[118940.0,1.48592732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247357388,[[118950.0,0.05877562],[118940.0,0.00474],[118930.0,0.42310925],[118920.0,0.59422223],[118900.0,0.08361545]],[[118960.0,1.17086223],[118970.0,0.44516292],[118980.0,1.16258],[119010.0,1.44140059],[119020.0,0.12954629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247410147,[[118930.0,0.41197737],[118920.0,0.59422223],[118910.0,0.15283818],[118890.0,0.76911696],[118880.0,0.23342223]],[[118940.0,0.57884],[118950.0,0.59422223],[118960.0,0.3608],[118970.0,1.1816827],[119030.0,0.06048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247431370,[[118930.0,0.14305542],[118920.0,0.43619696],[118910.0,0.3608],[118900.0,0.45420098],[118890.0,0.57816]],[[118940.0,1.17426223],[118950.0,0.3608],[118960.0,0.30791934],[118970.0,1.1816827],[118990.0,0.04536629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247502633,[[118950.0,0.26686856],[118940.0,0.22846011],[118930.0,0.50366602],[118920.0,1.01445403],[118910.0,0.22077875]],[[118960.0,1.17458223],[118970.0,0.612861],[118980.0,1.2320646],[118990.0,0.10917252],[119000.0,0.65340323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247566673,[[118920.0,0.26375227],[118910.0,0.23327753],[118900.0,0.3608],[118890.0,0.54231047],[118880.0,0.77694145]],[[118930.0,1.34183333],[118940.0,0.55606545],[118960.0,1.81612143],[118980.0,0.43915227],[118990.0,0.11253461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247580778,[[118920.0,0.36352227],[118910.0,0.5289192],[118890.0,0.85668472],[118880.0,0.81922225],[118420.0,0.45419466]],[[118930.0,1.34175333],[118940.0,0.13448938],[118950.0,0.3608],[118960.0,1.45682724],[118980.0,0.43915227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247654943,[[118890.0,0.31629791],[118880.0,0.24368912],[118870.0,0.42669203],[118860.0,1.12902452],[118850.0,0.5353088]],[[118900.0,1.36073573],[118910.0,1.72847089],[118920.0,0.23342223],[118930.0,0.08519609],[118940.0,0.42865438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247690667,[[118940.0,0.254427],[118930.0,0.5288835],[118920.0,0.65454086],[118910.0,0.42877404],[118900.0,0.76950293]],[[118950.0,0.8471065],[118960.0,0.64001703],[118970.0,0.4028115],[118990.0,0.10917312],[119000.0,0.69874429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247733994,[[118950.0,0.77330059],[118940.0,0.94296876],[118930.0,0.66175604],[118920.0,0.75957615],[118910.0,0.4202659]],[[118960.0,0.57948],[118970.0,0.2333665],[118980.0,0.39795756],[118990.0,0.6549202],[119000.0,1.41472978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247787741,[[118990.0,0.1857164],[118980.0,0.1260086],[118970.0,0.77974671],[118960.0,1.4734467],[118950.0,0.10597875]],[[119000.0,0.8272565],[119010.0,0.36099],[119020.0,0.46373257],[119040.0,1.58331249],[119090.0,0.4196818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247849405,[[119000.0,0.16272445],[118990.0,0.2513688],[118980.0,0.38863],[118970.0,0.81318072],[118960.0,1.10306545]],[[119010.0,1.66434942],[119020.0,0.19539255],[119030.0,0.3608],[119040.0,2.05035903],[119050.0,1.61346962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247862504,[[119000.0,0.1499823],[118990.0,0.2791988],[118980.0,0.43618501],[118970.0,0.78920638],[118960.0,0.10597875]],[[119010.0,1.66610952],[119020.0,0.55619255],[119040.0,2.05036103],[119050.0,1.61346962],[119070.0,1.27878713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247934854,[[118980.0,0.2217404],[118970.0,0.22842289],[118960.0,0.63142704],[118950.0,0.85632551],[118940.0,0.18073276]],[[118990.0,1.65089664],[119000.0,1.69919165],[119010.0,0.26219571],[119020.0,0.43877073],[119040.0,1.74301592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753247976386,[[118880.0,0.2367917],[118870.0,0.1261304],[118860.0,0.4028446],[118850.0,0.429724],[118840.0,0.84414215]],[[118890.0,0.77062671],[118900.0,1.71015353],[118920.0,2.21767832],[118930.0,0.06795269],[118940.0,0.48071439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248004002,[[118850.0,0.3215316],[118840.0,0.0420542],[118830.0,0.47085237],[118820.0,0.42119249],[118800.0,1.23814577]],[[118860.0,0.84808776],[118870.0,1.12489415],[118880.0,0.23360055],[118890.0,0.61592007],[118900.0,1.18120903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248075471,[[118870.0,0.26911807],[118860.0,0.59794636],[118850.0,1.17208055],[118840.0,0.61071111],[118830.0,0.48701874]],[[118880.0,0.98220225],[118890.0,0.53731672],[118900.0,0.42738878],[118910.0,1.1634],[118920.0,0.67248344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248141325,[[118890.0,0.77207024],[118880.0,0.86836816],[118870.0,0.12319514],[118860.0,0.57183932],[118830.0,1.65001874]],[[118900.0,0.98068891],[118910.0,0.53755622],[118920.0,0.59423551],[118930.0,1.24802895],[118940.0,0.420209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248160547,[[118890.0,0.95934415],[118880.0,0.85106466],[118870.0,0.48399514],[118860.0,0.83438958],[118850.0,0.19669141]],[[118900.0,0.57912],[118910.0,0.47280829],[118920.0,0.71573806],[118930.0,0.4693244],[118940.0,0.4388002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248260511,[[118900.0,0.60040956],[118890.0,0.67154648],[118880.0,1.15803076],[118870.0,0.42881834],[118860.0,0.41394848]],[[118910.0,1.49522129],[118920.0,0.65042171],[118930.0,1.27279694],[118940.0,0.4387991],[118950.0,0.72824439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248314467,[[118880.0,0.33245805],[118870.0,0.85548705],[118860.0,0.36907425],[118850.0,0.30814929],[118840.0,1.0028861]],[[118890.0,0.69344228],[118900.0,1.13076107],[118910.0,0.3608],[118920.0,0.7014917],[118930.0,1.63716466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248339690,[[118880.0,0.11167791],[118870.0,0.00492],[118860.0,0.32794685],[118850.0,0.15644146],[118840.0,0.73824739]],[[118890.0,1.40268428],[118900.0,1.13076107],[118910.0,1.163],[118920.0,0.7014917],[118930.0,0.4656814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248404635,[[118860.0,0.04716],[118850.0,0.06500306],[118840.0,0.32799025],[118830.0,0.5752239],[118820.0,0.36926791]],[[118870.0,2.08495187],[118880.0,1.3315329],[118890.0,0.29011038],[118900.0,0.48456927],[118910.0,0.48086611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248475189,[[118840.0,0.04843489],[118830.0,0.10686306],[118810.0,0.32805825],[118800.0,0.88655483],[118790.0,0.4028711]],[[118850.0,2.37487472],[118860.0,1.59457461],[118870.0,0.13172335],[118880.0,1.9204372],[118890.0,0.85769935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248494093,[[118820.0,0.23735687],[118810.0,0.25227021],[118800.0,0.69945242],[118790.0,0.52629424],[118780.0,0.52665316]],[[118830.0,1.64878062],[118840.0,0.1867427],[118850.0,0.3608],[118860.0,2.03294842],[118870.0,0.08629875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248576660,[[118820.0,0.06109232],[118810.0,0.05288],[118800.0,0.33847649],[118790.0,0.70783711],[118780.0,0.55986711]],[[118830.0,2.00734062],[118840.0,0.1867427],[118850.0,1.16368],[118860.0,2.36946842],[118870.0,0.1129094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248658521,[[118840.0,0.37019431],[118830.0,0.42260667],[118820.0,0.63190976],[118810.0,0.57988],[118800.0,1.2632015]],[[118850.0,0.79189941],[118860.0,1.37281451],[118870.0,0.00830397],[118880.0,0.20494474],[118890.0,1.91484259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248692749,[[118830.0,0.2359424],[118820.0,0.43113961],[118810.0,0.36906404],[118800.0,0.80604041],[118790.0,0.4207021]],[[118840.0,1.37183361],[118850.0,1.7109572],[118860.0,0.26289531],[118870.0,0.42877677],[118880.0,0.62537714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248765735,[[118830.0,0.60532365],[118820.0,0.63507576],[118810.0,0.48386404],[118800.0,1.48245363],[118790.0,0.4207021]],[[118840.0,0.7486583],[118850.0,0.81033251],[118860.0,0.62369531],[118870.0,1.59232197],[118880.0,0.18588965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248836978,[[118830.0,0.92272523],[118820.0,0.60466981],[118810.0,0.71023809],[118800.0,0.66301232],[118790.0,0.15125442]],[[118840.0,0.61112],[118850.0,0.52805646],[118860.0,1.5244],[118870.0,0.41114927],[118880.0,0.25262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248886112,[[118870.0,1.62544406],[118860.0,0.597638],[118850.0,0.11428354],[118840.0,0.65394526],[118830.0,1.73476486]],[[118880.0,0.002],[118900.0,2.0114733],[118910.0,0.64767722],[118920.0,0.37969788],[118930.0,0.2301653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248898524,[[118900.0,0.92085388],[118890.0,0.53728877],[118880.0,0.42379754],[118870.0,1.12256177],[118860.0,0.4890779]],[[118910.0,0.60596],[118920.0,0.2551501],[118930.0,1.86549866],[118940.0,0.3608],[118950.0,0.0420155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753248947268,[[118860.0,0.30263998],[118850.0,0.54724953],[118840.0,0.78042339],[118830.0,0.12337744],[118820.0,0.52635557]],[[118870.0,1.3497155],[118880.0,1.76913279],[118890.0,0.01905759],[118900.0,0.4203339],[118910.0,0.4202934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249022543,[[118870.0,0.95479665],[118860.0,1.01235844],[118850.0,0.58628],[118840.0,0.48901081],[118830.0,0.37698495]],[[118880.0,0.58628],[118890.0,0.26280117],[118900.0,1.7763154],[118910.0,0.4028281],[118920.0,0.46994692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249049162,[[118890.0,1.31262013],[118880.0,0.64325064],[118870.0,0.7006],[118860.0,0.83434353],[118840.0,1.10596856]],[[118900.0,0.58692],[118920.0,0.66344266],[118930.0,0.41953044],[118940.0,1.23155873],[118950.0,0.68294507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249118729,[[118880.0,0.29844444],[118870.0,0.1681584],[118860.0,0.75247125],[118850.0,0.55968088],[118840.0,0.4204983]],[[118890.0,1.65729629],[118900.0,1.6920921],[118910.0,0.01717783],[118920.0,0.86567567],[118930.0,0.01670784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249185087,[[118830.0,0.08896],[118820.0,0.29773059],[118810.0,0.10259853],[118800.0,0.68997342],[118790.0,0.44493213]],[[118840.0,1.07263492],[118850.0,0.54573474],[118860.0,1.42648592],[118870.0,0.42873744],[118880.0,0.54990503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249209611,[[118830.0,0.31370529],[118820.0,0.54751123],[118810.0,0.4756],[118800.0,0.3754609],[118790.0,1.01381617]],[[118840.0,0.98754984],[118850.0,0.5290009],[118860.0,1.52432],[118870.0,0.42873744],[118880.0,0.73832467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249279256,[[118820.0,0.05199],[118810.0,0.22878383],[118800.0,0.12627396],[118790.0,0.50303125],[118780.0,0.53406499]],[[118830.0,2.21977894],[118840.0,1.1132569],[118850.0,0.01734153],[118860.0,0.85648443],[118870.0,0.48917038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249380016,[[118820.0,0.05238],[118810.0,0.71575893],[118800.0,0.43638982],[118790.0,0.59230205],[118780.0,0.42919373]],[[118830.0,1.63897894],[118840.0,0.54639894],[118850.0,1.1638],[118860.0,0.85648443],[118870.0,0.48917038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249406135,[[118810.0,0.16036019],[118800.0,0.43638982],[118790.0,0.36118929],[118780.0,0.85279519],[118770.0,0.0420733]],[[118820.0,1.06359356],[118830.0,1.01418897],[118840.0,1.54198204],[118850.0,0.4204951],[118860.0,0.83432371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249466087,[[118750.0,0.6172732],[118740.0,0.529143],[118730.0,0.06877601],[118720.0,0.79729491],[118710.0,0.52666909]],[[118760.0,1.062295],[118770.0,0.4870328],[118780.0,0.41962278],[118790.0,1.16396],[118800.0,0.671727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249538146,[[118730.0,0.2562527],[118720.0,0.22865787],[118710.0,0.43616409],[118700.0,0.64884232],[118690.0,0.66374803]],[[118740.0,2.5164439],[118750.0,0.5291434],[118760.0,0.31877355],[118770.0,1.98317938],[118780.0,0.00832388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249558265,[[118700.0,0.11424147],[118690.0,0.20167599],[118680.0,0.57740138],[118670.0,0.3608],[118660.0,0.15101813]],[[118710.0,0.7642871],[118720.0,1.3444824],[118730.0,0.01737398],[118740.0,1.5853683],[118760.0,0.91088237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249616505,[[118810.0,0.2165894],[118800.0,0.1310209],[118790.0,0.3608],[118780.0,0.74643659],[118770.0,0.816136]],[[118820.0,1.43830776],[118830.0,0.21255399],[118840.0,1.758896],[118850.0,0.4658251],[118860.0,0.06043294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249682866,[[118790.0,0.001],[118780.0,0.2559563],[118770.0,0.0889009],[118760.0,0.4028785],[118750.0,0.42772054]],[[118800.0,1.98073021],[118810.0,0.1682589],[118830.0,0.43971911],[118840.0,2.05096419],[118850.0,0.01880443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249720887,[[118790.0,0.67561151],[118780.0,0.47775129],[118770.0,1.16267269],[118760.0,0.6631237],[118750.0,0.21793867]],[[118800.0,0.5864],[118810.0,0.5285508],[118820.0,0.36927816],[118830.0,0.4029561],[118840.0,1.58511559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249798841,[[118810.0,0.26718796],[118800.0,0.22886266],[118790.0,0.69925598],[118780.0,0.7897826],[118770.0,0.90435418]],[[118820.0,1.3971449],[118830.0,1.96463912],[118840.0,0.0643452],[118850.0,0.48093124],[118860.0,0.32975176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249861991,[[118760.0,0.26869935],[118750.0,0.76317628],[118740.0,0.42903791],[118730.0,0.48991966],[118720.0,0.23403028]],[[118770.0,1.111079],[118780.0,1.95434635],[118800.0,0.30081751],[118810.0,0.43910555],[118820.0,0.0453247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249880909,[[118760.0,0.26871944],[118750.0,0.85302329],[118740.0,0.504402],[118730.0,0.4293134],[118720.0,0.80043269]],[[118770.0,1.63762106],[118780.0,0.55615607],[118800.0,1.91501276],[118810.0,0.48443025],[118830.0,1.27092953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753249970878,[[118740.0,0.05004],[118730.0,0.2994229],[118720.0,0.42973398],[118710.0,0.47198107],[118700.0,0.73086673]],[[118750.0,1.34272951],[118760.0,1.58586322],[118770.0,0.3608],[118780.0,0.61535949],[118790.0,0.04532965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250065258,[[118720.0,0.29475756],[118710.0,0.20209136],[118700.0,0.1059852],[118690.0,0.66633262],[118680.0,0.89004595]],[[118730.0,1.36960312],[118740.0,0.43180032],[118750.0,0.3618],[118760.0,0.4208661],[118770.0,1.91299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250132021,[[118720.0,0.27118966],[118710.0,0.1263021],[118700.0,0.69340287],[118690.0,0.4029061],[118680.0,0.94370609]],[[118730.0,1.84600686],[118740.0,1.59656032],[118750.0,0.01846032],[118760.0,0.46619575],[118770.0,0.70326509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250173746,[[118720.0,0.002],[118700.0,0.36005867],[118690.0,0.75046392],[118680.0,0.06867935]],[[118730.0,2.05175608],[118740.0,0.80118835],[118750.0,0.08484989],[118760.0,1.63082285],[118770.0,0.85072299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250244909,[[118690.0,0.53340363],[118680.0,0.85344019],[118670.0,0.54241732],[118660.0,0.50534625],[118650.0,0.83891162]],[[118700.0,0.79484892],[118710.0,1.3334124],[118720.0,0.37923811],[118730.0,0.4209693],[118740.0,0.27221955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250269137,[[118690.0,0.59455007],[118680.0,0.79277443],[118670.0,1.19324104],[118660.0,0.53562773],[118650.0,0.26352883]],[[118700.0,1.00922613],[118710.0,0.4871077],[118720.0,0.37923811],[118730.0,0.0420954],[118740.0,1.85795346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250365201,[[118690.0,0.59461961],[118680.0,0.79277443],[118670.0,0.61812104],[118660.0,1.00428253],[118650.0,0.36951403]],[[118700.0,1.36906613],[118710.0,0.54829732],[118730.0,1.60467257],[118740.0,0.27211676],[118750.0,0.11171922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250451485,[[118770.0,0.52071683],[118760.0,0.1693245],[118750.0,0.48778671],[118740.0,1.69491555],[118730.0,0.5367204]],[[118780.0,1.1031038],[118790.0,0.5291028],[118800.0,1.52365735],[118810.0,0.18351874],[118820.0,0.46596615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250473195,[[118770.0,0.27093836],[118760.0,0.76309731],[118750.0,0.43544244],[118740.0,1.05537478],[118460.0,0.1148]],[[118780.0,1.1081038],[118790.0,0.76307561],[118800.0,1.26012852],[118810.0,0.60418994],[118830.0,1.466442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250535346,[[118770.0,0.96989763],[118760.0,0.1683245],[118750.0,1.23314764],[118740.0,0.68405405],[118730.0,0.57195323]],[[118780.0,0.5806],[118790.0,0.83433975],[118800.0,0.34730925],[118810.0,0.66283639],[118820.0,1.5847179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250620714,[[118750.0,0.2214964],[118740.0,0.18686639],[118730.0,0.30546625],[118720.0,0.51374638],[118710.0,0.73015835]],[[118760.0,1.77638735],[118770.0,1.59622085],[118780.0,1.54532965],[118790.0,0.50017325],[118800.0,0.75963677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250631315,[[118700.0,0.25004942],[118690.0,0.25327797],[118680.0,0.36908632],[118670.0,0.71290972],[118650.0,0.6809852]],[[118710.0,1.4161369],[118720.0,0.4026943],[118730.0,0.3628],[118740.0,0.43986438],[118750.0,0.48926902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250696174,[[118690.0,1.18913617],[118680.0,1.2188378],[118670.0,0.1059852],[118660.0,0.4211661],[118650.0,0.63957518]],[[118700.0,0.006],[118710.0,0.5748],[118720.0,0.40283376],[118730.0,1.57627135],[118740.0,0.37972898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250788550,[[118680.0,1.16879228],[118670.0,0.4450288],[118660.0,0.84108276],[118650.0,0.76040908],[118640.0,0.61816519]],[[118690.0,0.86871946],[118700.0,0.02221],[118710.0,0.89596712],[118720.0,0.0420987],[118730.0,1.55292876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250805259,[[118680.0,0.78893218],[118670.0,0.70857826],[118660.0,0.68055793],[118650.0,0.87520908],[118640.0,0.57272036]],[[118690.0,0.89092946],[118700.0,0.2526409],[118710.0,0.68544832],[118720.0,0.0420987],[118730.0,1.55292876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250909642,[[118640.0,0.05561],[118630.0,0.6556775],[118620.0,0.10290237],[118610.0,0.62434946],[118600.0,0.51050295]],[[118650.0,1.63526652],[118660.0,1.35283135],[118670.0,0.3608],[118680.0,0.71163707],[118690.0,0.49886334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250953677,[[118640.0,0.26869682],[118630.0,0.4871765],[118620.0,0.43649685],[118610.0,0.26278278],[118600.0,0.43489461]],[[118650.0,1.27365312],[118660.0,1.694761],[118670.0,0.37977058],[118680.0,0.27196657],[118690.0,0.54402988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753250970682,[[118640.0,0.1019111],[118630.0,0.6556669],[118620.0,0.43649685],[118610.0,0.26278278],[118600.0,1.00993461]],[[118650.0,1.27365312],[118660.0,1.694761],[118670.0,0.37977058],[118680.0,0.73822821],[118690.0,0.5590854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251060554,[[118630.0,0.2569026],[118620.0,0.48727521],[118610.0,0.3812876],[118600.0,0.48011357],[118590.0,0.96538946]],[[118640.0,0.51774776],[118650.0,1.35313246],[118660.0,0.4029172],[118680.0,2.06538885],[118700.0,0.4396395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251121516,[[118620.0,0.2969058],[118610.0,0.30568076],[118600.0,1.62453777],[118590.0,0.70865821],[118580.0,0.33336899]],[[118630.0,0.67356],[118650.0,1.8398679],[118660.0,0.3608],[118670.0,0.0421143],[118690.0,0.60413138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251196569,[[118620.0,0.008],[118610.0,0.2998514],[118600.0,0.4029356],[118590.0,0.74234864],[118580.0,0.4887715]],[[118630.0,1.73196223],[118640.0,0.5292981],[118650.0,0.28053982],[118660.0,1.71408855],[118670.0,0.04516654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251210077,[[118620.0,0.003],[118610.0,0.2152406],[118600.0,0.4913398],[118590.0,0.41155358],[118580.0,0.40676274]],[[118630.0,1.79993336],[118640.0,0.5292981],[118650.0,0.28053982],[118660.0,1.71408855],[118680.0,1.27413222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251304052,[[118620.0,0.1764569],[118610.0,0.59491259],[118600.0,0.26354946],[118590.0,0.41155358],[118580.0,0.0673523]],[[118630.0,1.79709316],[118640.0,1.3341381],[118650.0,0.64150116],[118660.0,0.54863425],[118670.0,0.421132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251333382,[[118620.0,0.2575169],[118610.0,0.60519058],[118600.0,0.73055523],[118590.0,0.27216484],[118580.0,1.0691303]],[[118630.0,1.1727037],[118640.0,0.5292981],[118650.0,1.44634116],[118660.0,0.3608],[118670.0,0.421132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251418053,[[118580.0,0.0001],[118570.0,0.42808824],[118560.0,0.4872487],[118550.0,0.11802736],[118530.0,0.68523116]],[[118590.0,1.73422205],[118600.0,1.71239418],[118620.0,0.70203152],[118630.0,0.06869113],[118640.0,0.54886306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251472898,[[118550.0,0.002],[118540.0,0.6661627],[118530.0,0.4030371],[118520.0,0.08435382],[118510.0,0.92363806]],[[118560.0,0.49255756],[118570.0,1.19652539],[118580.0,1.54411838],[118590.0,0.42977773],[118600.0,0.67358414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251488108,[[118550.0,0.06552],[118540.0,0.6184144],[118530.0,0.4030371],[118520.0,0.08435382],[118510.0,0.79926524]],[[118560.0,0.49255756],[118570.0,1.17945208],[118580.0,1.54411838],[118590.0,0.42977773],[118600.0,0.71875068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251551976,[[118550.0,1.31597976],[118540.0,0.76135],[118530.0,0.45495257],[118520.0,0.43010256],[118510.0,0.17305994]],[[118560.0,0.003],[118570.0,1.05057011],[118580.0,1.3215559],[118590.0,0.67548614],[118610.0,0.7821457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251607526,[[118540.0,0.55086762],[118530.0,0.4451993],[118520.0,0.05057539],[118510.0,0.07587438],[118500.0,0.21990186]],[[118550.0,0.2554863],[118560.0,0.1294596],[118570.0,1.08490885],[118580.0,2.2822594],[118590.0,0.43997226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251663071,[[118560.0,0.01418595],[118550.0,0.61334203],[118540.0,0.59111114],[118530.0,0.05089861],[118520.0,0.40864906]],[[118570.0,1.46488759],[118580.0,0.53784939],[118590.0,0.08707563],[118600.0,1.82232899],[118620.0,0.53636654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251680686,[[118540.0,0.54360597],[118530.0,0.58644934],[118520.0,0.21027672],[118510.0,1.00214689],[118500.0,0.57530169]],[[118550.0,1.10835609],[118560.0,0.18724016],[118570.0,1.8608],[118580.0,1.95711521],[118590.0,0.27417019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251737032,[[118500.0,0.0629903],[118490.0,0.557482],[118480.0,0.2263397],[118470.0,0.84060525],[118460.0,0.61037166]],[[118510.0,1.40173589],[118520.0,0.61636472],[118530.0,1.79173615],[118540.0,0.44058393],[118550.0,1.96671094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251788474,[[118500.0,1.24365365],[118490.0,0.85184086],[118480.0,0.22104214],[118470.0,0.75318821],[118460.0,0.4218442]],[[118510.0,0.49891945],[118520.0,0.7484089],[118530.0,1.43951869],[118540.0,0.13013801],[118550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251800293,[[118500.0,0.96848299],[118490.0,0.26090694],[118480.0,0.28942615],[118470.0,0.82238696],[118460.0,0.4218442]],[[118510.0,1.3850456],[118520.0,0.1686667],[118530.0,1.80031869],[118540.0,2.2823936],[118550.0,0.08687319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251859046,[[118500.0,0.95885914],[118490.0,1.24207075],[118470.0,0.86798701],[118450.0,0.16128541],[118430.0,0.93782841]],[[118510.0,1.11782945],[118520.0,0.1686667],[118530.0,0.63383869],[118540.0,0.3608],[118550.0,1.67520069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251949815,[[118550.0,0.89489785],[118540.0,0.60731891],[118530.0,1.15463402],[118520.0,0.4216205],[118500.0,0.84042016]],[[118560.0,0.68559],[118570.0,0.5256089],[118580.0,1.5693866],[118590.0,0.6932938],[118600.0,0.06103306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753251964526,[[118550.0,1.91505759],[118540.0,0.75054403],[118530.0,0.33999269],[118520.0,0.57350811],[118510.0,0.1974539]],[[118560.0,0.004],[118580.0,1.06845975],[118590.0,0.05868398],[118600.0,0.48904794],[118620.0,0.68576615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252024576,[[118570.0,0.93903291],[118560.0,0.86940748],[118550.0,0.59248],[118540.0,0.65103858],[118530.0,0.75267373]],[[118580.0,0.7630137],[118590.0,0.39053757],[118600.0,0.02560026],[118610.0,1.76327603],[118620.0,1.1309222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252073917,[[118650.0,0.3214845],[118640.0,0.4029216],[118630.0,0.402924],[118620.0,1.42228035],[118600.0,1.82994346]],[[118660.0,0.19115881],[118670.0,1.1204172],[118680.0,0.36942732],[118690.0,1.65428036],[118700.0,0.0184173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252094930,[[118650.0,0.68514562],[118640.0,0.76395576],[118620.0,1.1268358],[118610.0,0.4213095],[118600.0,0.24321633]],[[118660.0,0.7602201],[118670.0,0.1263425],[118680.0,0.38796675],[118690.0,1.2079061],[118700.0,0.8666613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252159384,[[118620.0,0.05869],[118610.0,0.6557172],[118600.0,0.0421335],[118590.0,0.67040995],[118540.0,0.4225614]],[[118630.0,1.43218756],[118640.0,0.40317016],[118650.0,1.52644],[118660.0,0.44032043],[118680.0,0.67431859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252228629,[[118680.0,0.67284826],[118670.0,1.0368628],[118660.0,0.10268651],[118650.0,0.60461563],[118640.0,0.4244879]],[[118690.0,0.7652577],[118700.0,0.40286464],[118710.0,0.36920949],[118720.0,1.10065849],[118730.0,1.5859598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252243742,[[118680.0,1.5921797],[118670.0,0.56286597],[118650.0,0.59584011],[118640.0,0.23421593],[118620.0,1.51373433]],[[118690.0,0.005],[118700.0,0.7597237],[118710.0,0.1262994],[118720.0,0.65554157],[118730.0,1.59371792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252309097,[[118700.0,0.0547],[118690.0,0.06061166],[118680.0,0.6555408],[118670.0,0.30999104],[118660.0,0.50893618]],[[118710.0,1.67776523],[118720.0,1.94712151],[118740.0,0.44804429],[118750.0,0.60853889],[118810.0,8.19522448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252372055,[[118710.0,0.5599264],[118700.0,0.67400436],[118690.0,0.0421043],[118680.0,0.36031743],[118670.0,0.52712308]],[[118720.0,0.40346697],[118730.0,2.2870905],[118740.0,0.3777174],[118750.0,0.4208653],[118760.0,0.66354226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252391473,[[118710.0,0.05269],[118700.0,0.06061166],[118690.0,0.68919201],[118680.0,0.4029066],[118670.0,0.34011635]],[[118720.0,1.91007884],[118730.0,1.71083965],[118740.0,0.0169174],[118750.0,0.4208653],[118760.0,0.70887846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252460621,[[118660.0,0.05245],[118640.0,0.65595181],[118630.0,0.56523823],[118620.0,0.15686],[118610.0,0.23448419]],[[118670.0,1.77551029],[118680.0,0.78258642],[118690.0,0.19184956],[118700.0,0.48374402],[118710.0,1.5860076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252512249,[[118610.0,0.49541618],[118600.0,0.5714737],[118590.0,0.14496996],[118580.0,0.00838252],[118570.0,0.6361867]],[[118620.0,1.0721681],[118630.0,0.54824085],[118640.0,0.66387929],[118650.0,1.5866428],[118660.0,0.44835875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252528076,[[118610.0,0.37953356],[118600.0,0.168545],[118590.0,0.56293883],[118580.0,0.11439504],[118570.0,0.45741688]],[[118620.0,1.0768681],[118630.0,0.54824085],[118640.0,0.30307929],[118650.0,1.9474428],[118660.0,0.49371356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252593436,[[118550.0,0.67723751],[118540.0,0.60515363],[118530.0,0.37020378],[118520.0,0.07704901],[118510.0,1.0190656]],[[118560.0,1.38366482],[118570.0,0.2361254],[118580.0,1.54614433],[118590.0,1.07358205],[118600.0,0.46675081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252650989,[[118520.0,0.45052],[118510.0,0.5716324],[118500.0,0.40939272],[118490.0,0.06671358],[118480.0,0.16556532]],[[118530.0,1.41035274],[118540.0,1.71506211],[118550.0,0.3608],[118560.0,2.18590491],[118570.0,0.0675281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252661696,[[118520.0,0.94423122],[118510.0,0.4873049],[118500.0,0.30655031],[118490.0,0.74027681],[118470.0,0.80100471]],[[118530.0,0.7845949],[118540.0,1.3828301],[118550.0,0.02387796],[118560.0,2.54670491],[118570.0,0.4283281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252710537,[[118540.0,1.05483213],[118530.0,1.14397283],[118520.0,0.11433378],[118510.0,0.4216654],[118500.0,0.68588983]],[[118550.0,1.12004133],[118560.0,0.1686102],[118570.0,0.00866041],[118580.0,1.16664],[118590.0,0.75302361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252803206,[[118580.0,0.95287196],[118570.0,0.24983527],[118560.0,0.44328024],[118550.0,0.64421389],[118540.0,0.15144647]],[[118590.0,1.38294926],[118600.0,0.17719157],[118610.0,3.02696],[118620.0,1.11255927],[118630.0,0.04535481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252818718,[[118580.0,1.03330989],[118570.0,0.5086468],[118560.0,0.17456531],[118550.0,0.60206159],[118540.0,0.57300607]],[[118590.0,1.38294926],[118600.0,0.17719157],[118610.0,3.02696],[118620.0,1.11255927],[118630.0,0.06447631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252902383,[[118570.0,0.07266],[118560.0,0.42147175],[118550.0,0.75552196],[118540.0,0.41234345],[118530.0,0.30633283]],[[118580.0,1.44857121],[118590.0,0.79354583],[118600.0,1.42759084],[118610.0,0.4213622],[118620.0,2.31224235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252969040,[[118530.0,0.6660402],[118520.0,0.5108235],[118510.0,0.11805337],[118500.0,0.99770435],[118490.0,0.43018041]],[[118540.0,1.0815307],[118550.0,0.1686276],[118560.0,0.59573],[118570.0,0.80972774],[118580.0,1.7000499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753252987059,[[118530.0,0.40946],[118520.0,0.69920669],[118510.0,0.11805337],[118500.0,0.06684183],[118490.0,0.98095803]],[[118540.0,1.0815307],[118550.0,0.18761524],[118560.0,0.59573],[118570.0,0.80972774],[118580.0,1.65469509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253052205,[[118510.0,0.9774933],[118500.0,0.57575656],[118490.0,0.70284604],[118480.0,0.536573],[118470.0,0.68612157]],[[118520.0,1.02185127],[118530.0,0.48592667],[118540.0,0.19441067],[118550.0,0.80134424],[118560.0,1.43091217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253120647,[[118450.0,0.59390886],[118440.0,1.126812],[118430.0,0.23529],[118420.0,0.54518073],[118400.0,1.89797253]],[[118460.0,0.7667846],[118470.0,0.361746],[118480.0,1.20889009],[118490.0,0.4029766],[118500.0,0.84640562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253134753,[[118470.0,0.05326],[118460.0,0.63960195],[118450.0,0.4029882],[118440.0,0.0421918],[118430.0,0.83125]],[[118480.0,1.66373074],[118490.0,0.5295125],[118500.0,0.01844371],[118510.0,0.43027298],[118520.0,1.9565051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253198623,[[118520.0,0.6167092],[118510.0,0.54795195],[118500.0,0.07573558],[118490.0,0.6317348],[118480.0,0.3411397]],[[118530.0,1.08693417],[118540.0,0.13505157],[118550.0,1.52784],[118560.0,1.10295385],[118570.0,0.4214751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253281193,[[118510.0,0.6162534],[118500.0,0.82524379],[118490.0,0.07581702],[118480.0,1.25341222],[118470.0,0.52784333]],[[118520.0,0.201886],[118530.0,1.2985279],[118540.0,0.23510437],[118550.0,0.54469624],[118560.0,1.04484438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253289806,[[118510.0,1.18030428],[118500.0,1.22364113],[118480.0,0.81712455],[118470.0,0.421808],[118460.0,0.26625528]],[[118520.0,0.181256],[118530.0,0.8411029],[118540.0,0.32960257],[118550.0,0.22605194],[118560.0,0.62330378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253373076,[[118510.0,0.62929103],[118500.0,0.24450032],[118490.0,0.73123399],[118480.0,0.59465315],[118470.0,0.95283899]],[[118520.0,1.63758376],[118530.0,0.45175002],[118540.0,1.52732],[118550.0,0.7823582],[118560.0,0.33721834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253404998,[[118510.0,0.46077522],[118500.0,0.35592699],[118490.0,0.43661702],[118480.0,0.90054911],[118470.0,0.37043399]],[[118520.0,1.65514376],[118530.0,0.45175002],[118540.0,1.52752],[118550.0,0.7823582],[118560.0,0.33721834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253476075,[[118490.0,0.44914],[118480.0,0.71677999],[118470.0,0.12640567],[118460.0,0.06787325],[118450.0,1.11167303]],[[118500.0,1.55943583],[118510.0,0.18712334],[118520.0,0.74892888],[118530.0,1.04684676],[118540.0,1.6071863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253552439,[[118480.0,0.6180763],[118470.0,0.4873475],[118460.0,0.12851855],[118450.0,0.98218916],[118440.0,0.49780467]],[[118490.0,1.25815799],[118500.0,0.168694],[118510.0,1.53621516],[118520.0,0.74141213],[118530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253635510,[[118480.0,0.7816152],[118470.0,0.60534702],[118460.0,0.64807325],[118450.0,0.5364676],[118440.0,0.37930135]],[[118490.0,1.2844769],[118500.0,0.4331229],[118510.0,0.36917516],[118520.0,2.03529387],[118530.0,0.2644289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253647626,[[118480.0,0.5787361],[118470.0,0.60534702],[118460.0,1.01801748],[118450.0,0.43043227],[118440.0,0.41633368]],[[118490.0,1.2861169],[118500.0,0.45182276],[118510.0,0.36917516],[118520.0,0.50757387],[118530.0,2.213769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253724300,[[118460.0,0.69093339],[118450.0,0.793985],[118440.0,0.34029325],[118430.0,0.69349254],[118420.0,0.60303879]],[[118470.0,1.4586043],[118480.0,0.1687277],[118500.0,2.2141826],[118510.0,2.78222637],[118550.0,0.07560996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253777135,[[118460.0,1.44818401],[118450.0,0.8620761],[118440.0,0.2644289],[118430.0,0.43043055],[118420.0,1.23330389]],[[118470.0,0.182256],[118490.0,1.0956978],[118500.0,0.32520231],[118510.0,0.36930757],[118540.0,0.53656597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253878909,[[118470.0,0.95515101],[118460.0,1.1756495],[118450.0,0.08450503],[118440.0,0.68641472],[118430.0,0.64306369]],[[118480.0,1.02835942],[118490.0,0.2952474],[118500.0,0.96265727],[118510.0,0.0504979],[118520.0,2.01584027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253909043,[[118470.0,0.93863705],[118460.0,0.67407533],[118450.0,0.5863592],[118440.0,0.79263001],[118430.0,0.0001]],[[118480.0,1.27674552],[118490.0,0.1289931],[118500.0,0.96265727],[118510.0,1.2175378],[118520.0,0.84880027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753253986603,[[118470.0,0.96686541],[118460.0,1.28129959],[118450.0,0.0085992],[118440.0,0.95294863],[118430.0,0.4220666]],[[118480.0,1.06048942],[118490.0,0.05],[118500.0,0.55971072],[118510.0,0.4112978],[118520.0,1.61322473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254047759,[[118450.0,1.55503072],[118440.0,0.93907812],[118430.0,0.1235389],[118420.0,0.52819569],[118410.0,0.68654012]],[[118460.0,0.187256],[118470.0,1.00991542],[118480.0,0.1265431],[118490.0,0.41143191],[118500.0,0.62530342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254065161,[[118450.0,1.41516601],[118440.0,1.07981229],[118430.0,0.11494899],[118420.0,0.5367856],[118410.0,0.83826883]],[[118460.0,1.02983942],[118470.0,0.2531096],[118480.0,0.06135244],[118490.0,0.41143191],[118500.0,0.28344115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254132123,[[118540.0,0.1943411],[118530.0,0.60327539],[118520.0,0.4282233],[118510.0,0.29561849],[118500.0,1.19250424]],[[118550.0,1.70369533],[118560.0,0.79144943],[118580.0,1.97880357],[118590.0,0.04536597],[118600.0,0.29543049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254154139,[[118540.0,0.63044178],[118530.0,0.59864586],[118520.0,0.72272174],[118510.0,0.4216561],[118500.0,0.64269589]],[[118550.0,0.786866],[118560.0,0.55161558],[118570.0,1.52799],[118580.0,0.81226975],[118600.0,0.70156635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254219492,[[118540.0,0.28423873],[118530.0,0.24458004],[118520.0,0.54293087],[118510.0,0.59562028],[118500.0,1.15415361]],[[118550.0,0.99391328],[118560.0,0.77283571],[118570.0,1.16628],[118580.0,0.46682057],[118590.0,0.4214165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254283536,[[118540.0,0.69110207],[118530.0,0.8401819],[118520.0,0.07592078],[118510.0,1.10616019],[118490.0,0.26652871]],[[118550.0,0.788186],[118560.0,0.91239546],[118570.0,0.37974731],[118580.0,1.2085453],[118590.0,0.05400557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254340378,[[118540.0,0.66145305],[118530.0,0.5294416],[118520.0,0.38659323],[118510.0,0.58572],[118500.0,0.52791809]],[[118550.0,1.23174536],[118560.0,0.5294113],[118570.0,0.37924178],[118580.0,1.5878131],[118590.0,0.44023558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254358095,[[118540.0,0.89583638],[118530.0,0.60531219],[118520.0,0.18213087],[118510.0,1.0073906],[118500.0,0.41593184]],[[118550.0,1.26086653],[118560.0,0.39066133],[118570.0,0.37952655],[118580.0,1.5693052],[118590.0,0.70443871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254441581,[[118540.0,0.33248156],[118530.0,0.79364473],[118520.0,1.20140587],[118510.0,0.4216706],[118500.0,0.83765054]],[[118550.0,1.03340693],[118560.0,1.37693583],[118580.0,1.18499235],[118590.0,0.70443701],[118600.0,0.46674997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254475005,[[118520.0,0.2233325],[118510.0,0.2445047],[118500.0,0.73121322],[118490.0,0.3690711],[118480.0,0.4217638]],[[118530.0,2.07882246],[118540.0,0.530441],[118550.0,0.43451539],[118560.0,0.68573753],[118580.0,1.65181492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254513357,[[118540.0,1.29343224],[118530.0,1.05505784],[118520.0,0.27486259],[118510.0,0.06823078],[118500.0,0.53068662]],[[118550.0,0.272506],[118560.0,1.01328171],[118570.0,0.1264499],[118580.0,0.38777578],[118590.0,2.32466131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254595238,[[118510.0,0.004],[118500.0,0.234859],[118490.0,0.47622629],[118480.0,0.48984204],[118470.0,0.117757]],[[118520.0,2.01976421],[118530.0,0.79361411],[118540.0,0.21226299],[118550.0,0.49027698],[118560.0,1.44979201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254642881,[[118440.0,0.71501941],[118430.0,0.56938343],[118410.0,0.38353617],[118400.0,1.1339256],[118380.0,0.57396737]],[[118450.0,0.48922121],[118460.0,0.78156682],[118470.0,0.5553342],[118480.0,1.01773411],[118490.0,0.0188854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254650776,[[118430.0,1.04321],[118420.0,0.50577431],[118410.0,0.35306057],[118400.0,0.11936606],[118350.0,0.19691741]],[[118440.0,0.48923541],[118450.0,0.3530242],[118460.0,0.98081212],[118470.0,0.79113807],[118480.0,0.65693531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254713945,[[118450.0,1.93743491],[118440.0,1.93172811],[118430.0,0.15147493],[118420.0,0.4229736],[118410.0,0.19691741]],[[118460.0,3e-08],[118490.0,0.05306],[118510.0,0.53030461],[118530.0,0.403064],[118550.0,1.06225103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254753374,[[118520.0,1.27938824],[118510.0,0.84119486],[118500.0,0.01140286],[118490.0,0.64261438],[118480.0,1.40192211]],[[118530.0,0.08907],[118540.0,0.48807911],[118550.0,0.042805],[118560.0,0.59592211],[118570.0,2.0787234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254785702,[[118520.0,1.92852441],[118510.0,0.1686646],[118500.0,0.15987779],[118490.0,0.5365397],[118480.0,1.59883952]],[[118530.0,0.00139],[118540.0,0.05409],[118550.0,0.00065],[118560.0,0.23512211],[118570.0,0.2950502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254846748,[[118550.0,0.01847142],[118540.0,0.68164969],[118530.0,0.41134903],[118520.0,0.88494504],[118510.0,0.4638339]],[[118560.0,0.86185771],[118570.0,1.1181984],[118580.0,0.37948597],[118590.0,0.49653618],[118600.0,0.23512211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254923014,[[118560.0,1.05783713],[118550.0,0.60519297],[118540.0,0.69319468],[118530.0,0.48936877],[118520.0,0.81667976]],[[118570.0,0.0287],[118580.0,0.6173],[118590.0,0.31342632],[118600.0,0.27726201],[118610.0,0.87874007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254943832,[[118560.0,1.71119924],[118550.0,0.6051022],[118530.0,0.71024345],[118520.0,0.66520483],[118500.0,1.74051403]],[[118570.0,0.005],[118580.0,0.02497],[118590.0,0.05001432],[118600.0,0.587],[118610.0,1.03970923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753254993665,[[118640.0,0.67611389],[118630.0,0.76441841],[118620.0,0.67011477],[118610.0,0.4213114],[118600.0,0.34119679]],[[118650.0,0.67834],[118660.0,0.44571111],[118670.0,0.10299959],[118680.0,0.64676926],[118690.0,2.10531908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255070417,[[118630.0,0.7028203],[118620.0,1.4074675],[118610.0,0.0504192],[118600.0,0.65645421],[118590.0,0.48906269]],[[118640.0,0.8346097],[118650.0,0.36148611],[118660.0,0.24588955],[118670.0,1.52636],[118680.0,1.01712121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255106547,[[118630.0,1.15050711],[118620.0,1.0288948],[118610.0,0.0082878],[118600.0,0.4213321],[118590.0,0.75287051]],[[118640.0,1.07466752],[118650.0,0.39016792],[118660.0,0.60668955],[118670.0,0.3608],[118680.0,1.85048692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255175895,[[118630.0,0.38153299],[118620.0,0.5099368],[118610.0,0.67497928],[118590.0,1.33534247],[118550.0,0.00106729]],[[118640.0,1.49814478],[118650.0,0.39012338],[118660.0,0.37975873],[118670.0,0.4211531],[118680.0,1.44801523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255285888,[[118630.0,0.46604105],[118620.0,0.2021485],[118610.0,0.43716651],[118600.0,0.77275796],[118590.0,1.1547853]],[[118640.0,1.71839876],[118650.0,0.81208448],[118660.0,1.24247867],[118670.0,0.46664723],[118680.0,0.85205849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255314210,[[118630.0,0.46604105],[118620.0,0.1263888],[118610.0,0.51292621],[118600.0,0.77275796],[118590.0,0.68514538]],[[118640.0,1.83463928],[118650.0,0.81208448],[118660.0,1.24247867],[118670.0,0.46664723],[118680.0,0.26385948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255370270,[[118560.0,0.18389899],[118550.0,0.02256],[118540.0,0.09822708],[118530.0,0.67436446],[118520.0,0.4029618]],[[118570.0,2.115412],[118580.0,0.4872337],[118590.0,0.68518978],[118600.0,0.13036971],[118610.0,0.06068005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255438033,[[118550.0,0.27923899],[118540.0,0.06060776],[118530.0,0.613762],[118520.0,0.80851504],[118510.0,0.0082838]],[[118560.0,2.10765064],[118570.0,1.72315474],[118590.0,0.73069981],[118600.0,1.05812973],[118610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255474449,[[118570.0,0.16534943],[118560.0,0.04968],[118540.0,0.67434497],[118530.0,0.48727694],[118520.0,0.34291475]],[[118580.0,3.01466531],[118590.0,0.4872276],[118600.0,0.31163087],[118610.0,0.46685873],[118620.0,0.48198355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255525186,[[118550.0,0.27613899],[118540.0,0.71649687],[118530.0,0.70080879],[118520.0,0.22251488],[118510.0,0.4216671]],[[118560.0,0.88042051],[118570.0,0.53782464],[118580.0,1.729689],[118590.0,0.73116182],[118600.0,0.62034965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255606834,[[118560.0,1.14481884],[118550.0,1.11683005],[118540.0,0.07576101],[118530.0,0.79191191],[118520.0,0.18083406]],[[118570.0,1.09784639],[118580.0,0.0432839],[118590.0,0.69516021],[118600.0,0.8506516],[118610.0,1.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255628847,[[118560.0,1.08424787],[118550.0,1.19259106],[118540.0,0.10606542],[118530.0,0.80064649],[118520.0,0.06603406]],[[118570.0,1.01164869],[118580.0,0.126438],[118590.0,0.69567021],[118600.0,0.4292696],[118610.0,1.16632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255738525,[[118590.0,1.22673277],[118580.0,0.53774472],[118570.0,0.6835155],[118560.0,0.80054029],[118550.0,0.57277951]],[[118600.0,1.01223599],[118610.0,0.1685377],[118620.0,0.62504909],[118630.0,1.53526339],[118640.0,0.44009781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255818292,[[118590.0,1.22654738],[118580.0,1.22025815],[118560.0,0.41571942],[118550.0,0.61844023],[118530.0,0.50760162]],[[118600.0,0.43481109],[118610.0,0.7450739],[118620.0,0.62504909],[118630.0,0.80948058],[118640.0,1.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255918085,[[118640.0,1.11211875],[118630.0,0.53773677],[118620.0,0.32480225],[118610.0,1.072938],[118600.0,0.1148]],[[118650.0,1.00954069],[118660.0,0.54811237],[118670.0,0.43750039],[118680.0,1.85128939],[118700.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753255938499,[[118640.0,1.03582127],[118630.0,1.19532357],[118620.0,0.10602923],[118610.0,0.5361467],[118600.0,0.38592681]],[[118650.0,0.7513316],[118660.0,0.36081728],[118680.0,1.83038283],[118690.0,0.4288354],[118720.0,0.29614906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256010065,[[118640.0,0.24879546],[118620.0,0.4212864],[118610.0,0.84374013],[118600.0,0.1600225],[118570.0,0.57295683]],[[118650.0,1.99830185],[118660.0,1.71377482],[118680.0,0.75769851],[118690.0,0.12872798],[118700.0,0.9132715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256035383,[[118630.0,0.07812189],[118620.0,0.05494],[118610.0,0.0604864],[118590.0,1.028507],[118580.0,0.50897323]],[[118640.0,1.72225882],[118650.0,1.37335795],[118660.0,1.23001105],[118670.0,0.4211802],[118680.0,1.30063312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256122249,[[118620.0,0.03094],[118610.0,0.08389115],[118600.0,0.60523384],[118590.0,0.93265013],[118580.0,0.042144]],[[118630.0,2.17866062],[118640.0,1.9010176],[118650.0,0.73061901],[118670.0,0.48189135],[118760.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256197533,[[118600.0,0.69589424],[118590.0,0.81793935],[118580.0,0.6930318],[118570.0,0.1569452],[118560.0,0.41577892]],[[118610.0,0.8277712],[118620.0,0.43670555],[118630.0,0.06902978],[118640.0,0.8091191],[118650.0,2.3991252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256217448,[[118580.0,0.004],[118560.0,0.41407],[118550.0,0.63223129],[118540.0,0.39490643],[118530.0,0.1148]],[[118590.0,1.93023999],[118600.0,0.63764349],[118610.0,0.01891996],[118620.0,1.5872774],[118630.0,0.11456314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256267780,[[118540.0,0.7075132],[118530.0,0.63568742],[118520.0,0.83049908],[118510.0,0.26657789],[118500.0,0.4216988]],[[118550.0,1.07224159],[118560.0,0.1686128],[118570.0,0.42805908],[118580.0,0.7822518],[118590.0,1.6419768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256328547,[[118540.0,0.47667117],[118530.0,0.3608],[118520.0,0.32878498],[118510.0,0.35171824],[118500.0,0.80612613]],[[118550.0,0.2216165],[118560.0,1.36673538],[118570.0,0.4029473],[118580.0,0.421463],[118590.0,1.66225046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256339848,[[118540.0,0.05517],[118530.0,0.42138117],[118510.0,0.87027137],[118500.0,0.93060488],[118480.0,0.9655811]],[[118550.0,0.81741228],[118560.0,1.40888888],[118570.0,1.16644],[118580.0,0.421463],[118590.0,0.54138382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256392595,[[118510.0,0.47671732],[118500.0,0.43659788],[118490.0,0.35916223],[118480.0,0.11915592],[118470.0,0.50157367]],[[118520.0,1.71516066],[118530.0,0.53810723],[118540.0,0.3608],[118550.0,1.5882544],[118560.0,0.70206824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256453145,[[118490.0,0.13251012],[118480.0,0.3608],[118470.0,0.43663934],[118460.0,0.73254345],[118450.0,0.00833299]],[[118500.0,1.2023665],[118510.0,1.6964815],[118520.0,0.3608],[118530.0,0.76175778],[118550.0,1.3798524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256513599,[[118500.0,0.67240779],[118490.0,0.5303341],[118480.0,0.07580453],[118470.0,0.1148],[118460.0,0.59456246]],[[118510.0,1.28966658],[118520.0,0.168668],[118540.0,1.9494345],[118550.0,0.36914866],[118570.0,0.4214751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256545429,[[118500.0,1.7077825],[118490.0,0.6052198],[118480.0,0.23499228],[118470.0,0.52793695],[118460.0,0.48839579]],[[118510.0,0.184051],[118520.0,0.2175866],[118530.0,0.36672838],[118540.0,1.8174784],[118560.0,0.60422868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256589177,[[118520.0,1.00227014],[118510.0,0.7763928],[118500.0,0.11460063],[118490.0,0.4217372],[118480.0,0.1148]],[[118530.0,0.403946],[118540.0,0.800352],[118550.0,0.23497754],[118560.0,0.42978189],[118570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256661842,[[118520.0,1.40593597],[118510.0,0.7744728],[118500.0,0.37887747],[118490.0,0.5365372],[118480.0,0.15161737]],[[118530.0,1.15246274],[118540.0,0.168642],[118550.0,0.01693808],[118560.0,1.05485873],[118570.0,1.18371781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256687266,[[118520.0,0.7226],[118510.0,0.4191695],[118500.0,0.40453852],[118490.0,0.6453346],[118480.0,0.1148]],[[118530.0,1.43293038],[118540.0,0.16876822],[118550.0,0.37773808],[118560.0,1.05485873],[118570.0,0.01715781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256759931,[[118530.0,2.00088321],[118520.0,0.26323537],[118510.0,0.32430259],[118500.0,0.91542224],[118490.0,0.0188985]],[[118540.0,0.27134722],[118550.0,0.8961335],[118560.0,0.28116739],[118570.0,0.27140659],[118580.0,0.78225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256835580,[[118530.0,1.07194967],[118520.0,0.53906549],[118510.0,0.08544763],[118500.0,1.44664586],[118490.0,0.73364018]],[[118540.0,1.30565476],[118550.0,0.18779148],[118560.0,0.26427684],[118570.0,1.53586711],[118580.0,0.78225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256857698,[[118530.0,0.99604988],[118520.0,0.49690119],[118510.0,0.837305],[118500.0,0.31497579],[118490.0,0.73364018]],[[118540.0,1.30565476],[118550.0,0.18779148],[118560.0,0.26427684],[118570.0,1.95735391],[118580.0,0.78225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256915238,[[118490.0,0.70989641],[118480.0,0.7922046],[118470.0,0.35878085],[118460.0,0.74739495],[118450.0,0.4218821]],[[118500.0,1.57260228],[118510.0,0.18730065],[118520.0,1.52764],[118530.0,1.14207799],[118540.0,0.74177916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256963764,[[118440.0,0.004],[118430.0,0.6368796],[118420.0,0.16748747],[118410.0,0.42136137],[118400.0,0.12315413]],[[118450.0,1.64633309],[118460.0,0.61424279],[118470.0,1.55494959],[118480.0,0.65717291],[118490.0,0.01888394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753256976975,[[118390.0,0.10708592],[118380.0,0.23523329],[118370.0,0.5718788],[118360.0,0.87835313],[118350.0,0.11704135]],[[118400.0,0.5650101],[118410.0,1.1278653],[118420.0,1.351451],[118430.0,0.5182437],[118440.0,0.65718849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257021330,[[118370.0,1.4576487],[118360.0,0.87126142],[118340.0,0.64068244],[118330.0,0.43096449],[118320.0,0.43973415]],[[118380.0,0.26186722],[118400.0,1.2698724],[118410.0,0.63823839],[118420.0,1.16756],[118430.0,0.08713737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257067574,[[118450.0,1.58800859],[118440.0,0.94856621],[118420.0,1.74111427],[118410.0,0.4220109],[118400.0,0.43270286]],[[118460.0,0.255301],[118480.0,0.84975809],[118490.0,0.4029754],[118500.0,0.65720626],[118510.0,1.2097311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257086487,[[118450.0,0.1864389],[118440.0,1.03930379],[118430.0,0.43898838],[118420.0,0.3608],[118410.0,0.52830607]],[[118460.0,0.8304856],[118470.0,1.39273319],[118480.0,0.00064],[118500.0,0.440346],[118510.0,1.16756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257138726,[[118450.0,0.24667869],[118440.0,0.51029486],[118430.0,0.98377],[118420.0,0.7827748],[118410.0,0.15189967]],[[118460.0,0.660761],[118470.0,1.2756514],[118480.0,0.23587329],[118490.0,0.0421764],[118500.0,0.0186091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257208184,[[118450.0,0.61941322],[118440.0,1.37833489],[118430.0,0.51269967],[118420.0,0.61945727],[118370.0,0.30379934]],[[118460.0,0.18470243],[118470.0,0.3608],[118480.0,1.2645924],[118500.0,0.0421747],[118520.0,2.31530039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257219599,[[118470.0,0.57784393],[118460.0,1.21426998],[118450.0,0.3608],[118440.0,0.65715229],[118430.0,0.10631427]],[[118480.0,0.300751],[118490.0,0.6560317],[118500.0,1.24576799],[118510.0,0.0184449],[118520.0,0.72643329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257283052,[[118430.0,0.07782432],[118420.0,0.2953957],[118410.0,0.12975427],[118400.0,0.66483635],[118390.0,0.51269967]],[[118440.0,1.08126424],[118450.0,0.4873754],[118460.0,0.66694407],[118480.0,0.67680181],[118490.0,1.16728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257347507,[[118400.0,0.1708302],[118390.0,0.18735802],[118380.0,6.929e-05],[118370.0,0.39934995],[118360.0,0.96698]],[[118410.0,2.02906745],[118420.0,0.18728459],[118440.0,0.67637104],[118450.0,2.26582092],[118460.0,0.06466749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257361317,[[118390.0,0.369577],[118380.0,0.87126122],[118370.0,0.3608],[118360.0,1.41162542],[118350.0,0.422247]],[[118400.0,1.260171],[118410.0,0.76490925],[118420.0,0.14508219],[118430.0,0.0421985],[118440.0,0.25441014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257403536,[[118390.0,1.15799628],[118380.0,0.79448828],[118360.0,0.88930947],[118350.0,0.68707888],[118340.0,1.28268]],[[118400.0,0.92150288],[118410.0,1.2137087],[118420.0,0.0422014],[118430.0,0.0421982],[118440.0,0.28395147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257488317,[[118390.0,1.6001793],[118380.0,0.79448828],[118360.0,0.4221952],[118350.0,0.68707888],[118270.0,10.64298894]],[[118400.0,0.06987693],[118410.0,0.01871688],[118420.0,0.66998188],[118430.0,1.1477522],[118440.0,0.59733331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257507635,[[118390.0,1.78207012],[118380.0,0.79448828],[118360.0,1.74192512],[118350.0,0.80187888],[117920.0,0.36482382]],[[118400.0,0.0047386],[118410.0,0.01871688],[118420.0,0.69282188],[118430.0,0.6139854],[118440.0,1.10734051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257606417,[[118390.0,0.06772067],[118380.0,0.00945],[118370.0,0.2532981],[118360.0,0.14864253],[118350.0,2.118]],[[118400.0,1.8967122],[118410.0,0.1688275],[118420.0,1.349691],[118430.0,0.4220003],[118450.0,0.9131294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257661755,[[118420.0,1.1945413],[118410.0,0.43372806],[118400.0,0.43659593],[118390.0,0.88930213],[118380.0,0.34176121]],[[118430.0,0.74301816],[118440.0,0.87889416],[118450.0,0.6294723],[118460.0,0.00853737],[118470.0,1.94235446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257677271,[[118410.0,0.2120217],[118400.0,0.25723194],[118390.0,0.3111904],[118380.0,1.08589815],[118370.0,2.05710313]],[[118420.0,1.65801447],[118430.0,0.2531855],[118440.0,0.4805172],[118460.0,1.66395399],[118470.0,2.16109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257738540,[[118400.0,0.2974488],[118390.0,0.04249],[118380.0,0.12600429],[118370.0,0.81068974],[118360.0,0.7830048]],[[118410.0,1.46746506],[118420.0,0.54846147],[118440.0,0.29947807],[118450.0,1.589603],[118460.0,1.62823774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257799388,[[118350.0,0.2029434],[118340.0,0.206034],[118320.0,0.07295001],[118310.0,0.6661304],[118300.0,1.43362494]],[[118360.0,2.16678576],[118370.0,0.1688805],[118380.0,1.18719372],[118390.0,0.44073387],[118400.0,0.34836651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257825611,[[118350.0,0.2605934],[118340.0,0.168914],[118320.0,0.73069008],[118310.0,1.06835113],[118300.0,0.7883046]],[[118360.0,1.78015367],[118370.0,0.17748426],[118380.0,0.01887372],[118390.0,0.44073277],[118400.0,1.89235942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257898473,[[118340.0,0.2275456],[118330.0,0.1366339],[118320.0,0.11701442],[118310.0,0.00835113],[118300.0,0.86434538]],[[118350.0,1.7853437],[118360.0,0.4030253],[118370.0,1.40532066],[118380.0,0.75160173],[118390.0,0.06083262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257975134,[[118300.0,0.2852249],[118290.0,0.1267384],[118280.0,0.05072519],[118270.0,0.18345205],[118260.0,0.76361495]],[[118310.0,1.87848784],[118320.0,0.43403338],[118330.0,0.01854072],[118340.0,0.53673727],[118350.0,1.87483961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753257986248,[[118300.0,0.73056839],[118290.0,0.79485928],[118280.0,0.44553408],[118270.0,1.0089118],[118260.0,0.79400798]],[[118310.0,0.95916],[118320.0,0.62587558],[118330.0,0.2443168],[118340.0,1.34681603],[118350.0,0.28398611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258044700,[[118400.0,0.1698322],[118390.0,0.1266269],[118380.0,0.06213],[118370.0,0.5286681],[118360.0,0.06894851]],[[118410.0,1.48961777],[118420.0,0.5296129],[118430.0,0.00853849],[118440.0,1.84422091],[118450.0,0.53489351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258090447,[[118400.0,2.11282122],[118390.0,0.5296392],[118380.0,0.07571702],[118370.0,1.5899991],[118360.0,1.26240245]],[[118410.0,1e-07],[118430.0,0.43318],[118440.0,1.43991195],[118450.0,0.0421932],[118470.0,0.06079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258100552,[[118430.0,0.52183625],[118420.0,1.18762429],[118410.0,0.1148],[118400.0,1.10248988],[118390.0,0.4220854]],[[118440.0,0.01116],[118450.0,0.43318],[118460.0,1.00404276],[118470.0,0.55578671],[118480.0,1.42299683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258145188,[[118510.0,1.44543891],[118500.0,0.5294819],[118490.0,0.12839551],[118480.0,0.73288615],[118470.0,1.27257566]],[[118520.0,0.003],[118530.0,0.39611],[118540.0,0.6052447],[118550.0,0.27778195],[118560.0,0.02763157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258207642,[[118510.0,0.2257655],[118500.0,0.23962244],[118490.0,0.30362484],[118480.0,0.50611518],[118470.0,1.17623095]],[[118520.0,1.50429074],[118530.0,0.529553],[118550.0,3.15226295],[118560.0,0.67626305],[118570.0,0.12973755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258218848,[[118500.0,0.64285725],[118490.0,0.42148054],[118480.0,1.42221227],[118470.0,0.49766457],[118460.0,0.57353615]],[[118510.0,0.002],[118520.0,0.99695398],[118530.0,0.03863],[118540.0,1.08071924],[118550.0,1.18518835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258266287,[[118510.0,0.30188609],[118500.0,0.1686859],[118490.0,0.67158421],[118480.0,1.07967857],[118470.0,0.4218139]],[[118520.0,1.48267922],[118530.0,0.4873913],[118540.0,0.0421594],[118550.0,1.19383934],[118560.0,0.70198184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258352771,[[118540.0,0.3805669],[118530.0,0.18591157],[118520.0,0.75262247],[118510.0,1.4844311],[118500.0,0.15170135]],[[118550.0,1.45349379],[118560.0,0.54849568],[118570.0,0.002],[118580.0,0.43006695],[118590.0,1.41617658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258364978,[[118550.0,0.51288379],[118540.0,0.6570617],[118530.0,1.02369067],[118520.0,0.77988782],[118510.0,0.52786205]],[[118560.0,0.64502918],[118570.0,0.6699373],[118580.0,0.4067557],[118590.0,1.37066618],[118600.0,0.34448644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258449332,[[118560.0,0.2770256],[118550.0,0.60526257],[118540.0,1.24283566],[118530.0,0.68567258],[118520.0,0.57332135]],[[118570.0,0.68283],[118580.0,0.79619378],[118590.0,0.76993828],[118600.0,0.05050774],[118610.0,0.1134685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258501773,[[118610.0,0.53493845],[118600.0,0.29817549],[118590.0,1.20854355],[118580.0,0.98148551],[118570.0,0.52765525]],[[118620.0,1.24483355],[118630.0,0.210277],[118640.0,1.73880675],[118650.0,0.26390355],[118660.0,0.0421191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258559740,[[118590.0,0.2735934],[118580.0,0.2374369],[118570.0,1.25402615],[118560.0,0.8970837],[118550.0,0.52752877]],[[118600.0,1.1871691],[118610.0,0.74065481],[118620.0,0.05065453],[118640.0,1.53172576],[118650.0,0.4212138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258578564,[[118590.0,0.59908684],[118580.0,0.17714983],[118570.0,1.01936384],[118560.0,1.16103807],[118550.0,0.52752877]],[[118600.0,1.28257437],[118610.0,0.6324032],[118620.0,0.3146089],[118640.0,1.33919005],[118650.0,0.68516817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258646697,[[118560.0,0.3526559],[118550.0,0.27696013],[118540.0,0.17818101],[118530.0,1.45416474],[118520.0,0.71040583]],[[118570.0,1.55417468],[118580.0,0.40339593],[118590.0,0.0184168],[118600.0,0.84308711],[118610.0,0.01848109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258671528,[[118570.0,0.53940544],[118560.0,0.49324657],[118550.0,0.3608],[118540.0,1.63658866],[118530.0,0.68566233]],[[118580.0,1.45896361],[118590.0,0.51417261],[118600.0,0.22902728],[118610.0,0.01848109],[118620.0,0.73083538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258744873,[[118580.0,0.50808863],[118570.0,0.54782104],[118560.0,1.30795387],[118540.0,0.5275792],[118530.0,0.49057108]],[[118590.0,0.61622924],[118600.0,0.36930093],[118610.0,2.08216051],[118620.0,0.0421314],[118630.0,0.08756355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258814131,[[118590.0,0.19408361],[118580.0,0.22155664],[118560.0,0.83678422],[118550.0,0.95676518],[118510.0,0.4216734]],[[118600.0,1.41552809],[118610.0,0.5293466],[118620.0,0.21463694],[118630.0,0.4212846],[118640.0,1.44617172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258849260,[[118590.0,0.22747331],[118580.0,0.22913054],[118560.0,0.31903292],[118550.0,1.07156328],[118300.0,11.405324]],[[118600.0,1.793716],[118610.0,0.1685466],[118620.0,1.42607369],[118630.0,0.46672135],[118640.0,0.29531731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753258936723,[[118570.0,0.260803],[118560.0,0.49335979],[118550.0,0.07572793],[118540.0,0.36907127],[118530.0,0.97462545]],[[118580.0,1.8185042],[118590.0,0.5011762],[118600.0,1.21163675],[118610.0,0.4213718],[118620.0,0.33297983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259012094,[[118570.0,0.09286],[118560.0,0.2107458],[118550.0,0.0843094],[118540.0,0.40304015],[118530.0,0.55977013]],[[118580.0,0.86372061],[118590.0,1.13767043],[118600.0,1.40070958],[118610.0,0.44031413],[118620.0,0.04535251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259049715,[[118470.0,0.2583149],[118460.0,0.1265568],[118440.0,0.63758238],[118430.0,0.3694399],[118420.0,0.48975473]],[[118480.0,1.20548095],[118490.0,0.1687176],[118500.0,1.17581301],[118510.0,0.44063234],[118520.0,0.88470644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259057927,[[118500.0,0.4316102],[118490.0,0.47591338],[118480.0,0.47101457],[118470.0,0.78272514],[118460.0,0.06047002]],[[118510.0,1.1332779],[118520.0,0.76406368],[118530.0,0.02242375],[118540.0,1.23490465],[118550.0,0.46692981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259127381,[[118480.0,0.2325178],[118470.0,0.1265488],[118460.0,0.17538051],[118450.0,0.71330382],[118440.0,0.47512662]],[[118490.0,1.42809192],[118500.0,0.529501],[118510.0,1.18618938],[118520.0,0.70169476],[118530.0,0.26977165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259188542,[[118430.0,0.05773],[118420.0,0.2109906],[118410.0,0.0844057],[118400.0,0.36940732],[118390.0,0.7661248]],[[118440.0,1.62229835],[118450.0,0.54867933],[118470.0,0.49432193],[118480.0,1.89150942],[118490.0,0.08040728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259206955,[[118430.0,0.0051],[118420.0,0.2214329],[118410.0,0.18719021],[118390.0,1.20336923],[118380.0,0.46687508]],[[118440.0,2.31884949],[118450.0,0.54867933],[118460.0,0.04543538],[118470.0,0.50944616],[118480.0,0.14281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259253894,[[118410.0,0.256957],[118400.0,0.83387449],[118390.0,0.3608],[118380.0,1.08940314],[118370.0,0.422165]],[[118420.0,0.59528],[118430.0,0.84938913],[118440.0,0.41141537],[118450.0,1.22926163],[118470.0,0.48573916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259359272,[[118420.0,0.2559333],[118410.0,0.49432161],[118400.0,0.5599511],[118390.0,0.4220992],[118380.0,1.32078393]],[[118430.0,1.38659029],[118440.0,0.79434569],[118450.0,0.01916018],[118460.0,0.00832749],[118470.0,1.91827851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259387001,[[118420.0,0.32205525],[118410.0,0.60912331],[118400.0,0.95642057],[118390.0,0.85883185],[118380.0,0.68690989]],[[118430.0,1.121509],[118440.0,0.79434239],[118450.0,0.01916018],[118460.0,0.00832749],[118470.0,1.8727278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259468761,[[118410.0,0.52209357],[118400.0,0.23257412],[118390.0,0.55153265],[118380.0,1.64117591],[118370.0,0.10875572]],[[118420.0,0.3608],[118430.0,0.92528367],[118440.0,0.31556268],[118450.0,1.1866087],[118470.0,0.28339937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259571758,[[118410.0,0.28334927],[118400.0,0.43360427],[118390.0,0.19081496],[118380.0,1.74527686],[118370.0,0.36325]],[[118420.0,1.4744526],[118430.0,0.5296021],[118440.0,0.27343243],[118450.0,1.23182307],[118460.0,0.48269697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259596980,[[118410.0,0.63794357],[118400.0,1.18776296],[118390.0,0.46722095],[118380.0,0.69553591],[118370.0,0.15447993]],[[118420.0,0.61406],[118430.0,0.84087577],[118440.0,0.76081873],[118450.0,1.22840579],[118470.0,0.73223385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259662132,[[118380.0,0.2574105],[118370.0,0.44109337],[118360.0,0.3608],[118350.0,1.18444309],[118330.0,0.49831377]],[[118390.0,1.48043386],[118400.0,0.4113691],[118410.0,0.30698277],[118420.0,1.25071148],[118430.0,0.46759206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259739705,[[118400.0,0.28442431],[118390.0,0.1266302],[118380.0,0.07600027],[118370.0,0.63288562],[118360.0,0.59617551]],[[118410.0,1.34655271],[118420.0,0.5296125],[118430.0,0.01704619],[118440.0,0.65734191],[118450.0,0.05417567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259759626,[[118400.0,0.003],[118390.0,0.05288],[118380.0,0.35631481],[118370.0,0.16568615],[118360.0,1.12392319]],[[118410.0,1.66080796],[118420.0,0.5296125],[118430.0,1.18480619],[118440.0,0.73248508],[118450.0,0.06937572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259822275,[[118400.0,1e-07],[118390.0,0.05055],[118370.0,0.2955389],[118360.0,0.26490742],[118350.0,0.23297954]],[[118410.0,1.66073808],[118420.0,1.74313266],[118430.0,1.5778464],[118440.0,0.68687382],[118450.0,0.08457578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259889638,[[118350.0,0.2592063],[118340.0,0.1689296],[118330.0,0.38105436],[118320.0,1.19137277],[118310.0,0.89802393]],[[118360.0,1.41815644],[118370.0,0.60676866],[118380.0,0.26510436],[118390.0,1.65516729],[118400.0,0.48293191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259909454,[[118350.0,0.2592063],[118340.0,0.43403396],[118330.0,0.11595],[118320.0,1.19137277],[118310.0,0.79162356]],[[118360.0,1.41691644],[118370.0,0.60676866],[118380.0,1.43346436],[118390.0,0.48680729],[118400.0,0.4221317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753259998936,[[118350.0,0.2256263],[118340.0,0.1689296],[118330.0,0.38941841],[118320.0,0.76899187],[118310.0,1.3645362]],[[118360.0,1.96067026],[118370.0,0.1688999],[118380.0,1.51108814],[118390.0,0.44070383],[118400.0,0.46773186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260046373,[[118350.0,1e-07],[118330.0,0.05184],[118320.0,0.38135452],[118310.0,0.50680867],[118300.0,0.50944397]],[[118360.0,2.35435489],[118370.0,0.1688999],[118380.0,3.0566883],[118390.0,0.48297361],[118400.0,0.49813197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260099318,[[118340.0,0.07321],[118330.0,0.2545664],[118320.0,0.0422395],[118310.0,0.34225696],[118300.0,0.5178434]],[[118350.0,2.20710237],[118360.0,1.35630308],[118370.0,0.23380456],[118380.0,2.26498534],[118390.0,0.48297361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260172073,[[118370.0,0.52109176],[118360.0,0.5296939],[118350.0,0.26510436],[118340.0,1.54851924],[118330.0,0.4223281]],[[118380.0,0.86650398],[118390.0,0.67498983],[118400.0,1.52944],[118410.0,0.30731516],[118420.0,0.46768246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260273538,[[118370.0,0.3378074],[118360.0,0.65877314],[118350.0,0.70183396],[118340.0,0.58858833],[118330.0,0.528782]],[[118380.0,1.47043227],[118390.0,0.5296644],[118400.0,0.36923201],[118410.0,0.77180503],[118420.0,0.04561106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260288961,[[118370.0,0.1708875],[118360.0,0.24875963],[118350.0,0.06083851],[118340.0,0.79127546],[118330.0,0.43681843]],[[118380.0,1.87004721],[118390.0,0.5296644],[118400.0,1.17647201],[118410.0,0.81741609],[118430.0,0.48283784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260369617,[[118370.0,0.43206751],[118360.0,0.48039264],[118350.0,1.0088357],[118340.0,0.89795583],[118320.0,0.88671557]],[[118380.0,0.56259204],[118390.0,1.06818291],[118410.0,1.26101036],[118420.0,0.01857769],[118430.0,0.48803072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260460200,[[118370.0,0.2558578],[118360.0,0.49459305],[118350.0,0.88429554],[118340.0,0.89789528],[118330.0,1.0016397]],[[118380.0,1.14187204],[118390.0,0.2110881],[118400.0,1.2102918],[118410.0,0.11507565],[118420.0,0.01857769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260481613,[[118400.0,1.34074229],[118390.0,0.1688501],[118380.0,0.07574509],[118370.0,0.27525325],[118360.0,1.1568285]],[[118410.0,0.08284021],[118430.0,0.05545],[118440.0,1.982558],[118450.0,0.28019779],[118460.0,0.0421902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260553684,[[118400.0,1.17715883],[118390.0,0.1688501],[118380.0,0.34069166],[118370.0,0.1688878],[118360.0,0.52959595]],[[118410.0,0.18359253],[118420.0,0.31556594],[118430.0,0.59799538],[118440.0,0.56009404],[118450.0,0.06095313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260624938,[[118370.0,0.05866],[118360.0,0.253339],[118350.0,0.47148052],[118340.0,0.63384447],[118330.0,0.11822882]],[[118380.0,1.3031635],[118390.0,0.32767296],[118400.0,0.06679371],[118410.0,1.90855756],[118420.0,0.48285505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260647971,[[118360.0,0.08082],[118350.0,0.61416],[118340.0,0.47115433],[118330.0,0.12651451],[118320.0,0.4248507]],[[118370.0,1.17842267],[118380.0,1.62043989],[118400.0,0.5345251],[118410.0,0.69529467],[118420.0,0.48285505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260713418,[[118340.0,0.6218408],[118330.0,0.283743],[118320.0,0.23825256],[118300.0,1.07001792],[118290.0,0.57427121]],[[118350.0,1.1241682],[118360.0,0.1689114],[118370.0,0.00853378],[118380.0,0.44082375],[118390.0,1.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260804573,[[118360.0,0.27359661],[118350.0,0.48054251],[118340.0,0.4756],[118330.0,1.17564503],[118320.0,0.81242373]],[[118370.0,1.03129601],[118380.0,0.40452379],[118390.0,0.00839801],[118400.0,2.23231895],[118420.0,0.04558519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260820785,[[118360.0,0.5384614],[118350.0,1.08874448],[118340.0,0.58196545],[118330.0,0.49027958],[118320.0,0.68983506]],[[118370.0,0.28340801],[118380.0,0.43387936],[118390.0,0.1266532],[118400.0,0.12883316],[118410.0,0.26500136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260902446,[[118400.0,0.49005439],[118390.0,0.38651343],[118380.0,0.91871491],[118370.0,0.4221874],[118360.0,0.52858825]],[[118410.0,1.1271272],[118420.0,0.27232479],[118430.0,0.05064996],[118440.0,0.37494444],[118450.0,1.18688811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260984312,[[118400.0,1.18739096],[118390.0,0.35952682],[118380.0,0.15195064],[118370.0,0.4221874],[118360.0,2.02272895]],[[118410.0,0.18924801],[118420.0,0.06033],[118430.0,0.57748],[118440.0,0.23537031],[118450.0,0.39017226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753260996222,[[118400.0,1.30942526],[118390.0,0.24472682],[118380.0,0.26471417],[118370.0,0.52855285],[118360.0,1.5898228]],[[118410.0,0.15426261],[118420.0,0.05817],[118430.0,0.26471417],[118440.0,1.10114647],[118450.0,0.06932521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261063681,[[118430.0,1.07941077],[118420.0,0.7501699],[118410.0,0.37106485],[118400.0,0.422082],[118390.0,1.59889269]],[[118440.0,0.18824801],[118460.0,0.02483],[118470.0,0.28348412],[118480.0,0.7495326],[118490.0,0.13515427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261121842,[[118470.0,0.1687463],[118460.0,0.2200391],[118450.0,0.25169912],[118440.0,0.49794256],[118430.0,0.7694707]],[[118480.0,1.20697317],[118490.0,0.17700955],[118500.0,0.11741714],[118510.0,0.4217399],[118520.0,0.23502079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261161855,[[118470.0,0.58891843],[118460.0,0.1772991],[118450.0,0.08458699],[118440.0,1.38897279],[118430.0,0.10635068]],[[118480.0,1.06488957],[118490.0,0.2530884],[118500.0,0.43260144],[118510.0,1.27725854],[118520.0,0.04557886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261204198,[[118470.0,0.23627131],[118460.0,0.2200691],[118450.0,0.09288699],[118440.0,1.27305279],[118430.0,0.10635068]],[[118480.0,1.23286127],[118490.0,0.1687245],[118500.0,0.37320438],[118510.0,0.48978504],[118520.0,1.16704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261277264,[[118470.0,0.53068519],[118460.0,0.1687591],[118450.0,0.15182123],[118440.0,1.38924347],[118430.0,0.1148]],[[118480.0,0.80771068],[118490.0,0.26453889],[118500.0,0.62627038],[118510.0,1.27737208],[118530.0,0.79093227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261286477,[[118470.0,0.87963007],[118460.0,0.95518776],[118450.0,0.07583257],[118440.0,0.79284347],[118410.0,1.36759891]],[[118480.0,0.11518068],[118500.0,1.03366986],[118510.0,0.2530451],[118520.0,0.0507644],[118540.0,0.521637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261353529,[[118490.0,0.91173491],[118480.0,0.2837842],[118470.0,0.37088957],[118460.0,0.421868],[118450.0,1.39419394]],[[118500.0,0.41454349],[118520.0,0.31405212],[118530.0,0.89644399],[118540.0,0.10839979],[118550.0,1.16664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261432785,[[118470.0,0.68161636],[118460.0,0.1453582],[118450.0,0.70097517],[118440.0,0.83835709],[118420.0,1.36418359]],[[118480.0,1.11268979],[118490.0,0.126548],[118500.0,0.33096329],[118510.0,0.12905378],[118520.0,1.21247929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261498345,[[118460.0,0.174758],[118450.0,0.13520441],[118440.0,0.42400594],[118430.0,1.0080414],[118420.0,1.27306501]],[[118470.0,1.37376148],[118480.0,0.18755734],[118500.0,0.68630879],[118510.0,0.3858208],[118520.0,1.5886574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261538472,[[118460.0,0.65413586],[118450.0,0.76490691],[118440.0,0.3708439],[118430.0,0.4220014],[118420.0,1.3186243]],[[118470.0,0.94011889],[118480.0,0.2952947],[118500.0,0.33383063],[118530.0,0.39347659],[118540.0,0.59855985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261614634,[[118410.0,1.53609014],[118400.0,0.2836389],[118390.0,0.07583223],[118380.0,1.8542153],[118370.0,0.52850331]],[[118420.0,0.004],[118430.0,0.04737],[118440.0,0.26453889],[118450.0,0.2956808],[118550.0,8.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261694297,[[118430.0,0.02226669],[118420.0,0.2599658],[118410.0,0.21930073],[118400.0,0.413053],[118390.0,1.9016243]],[[118440.0,1.38942126],[118450.0,0.1687776],[118470.0,2.27313236],[118480.0,1.21283929],[118490.0,0.48254922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261714019,[[118420.0,0.19176754],[118410.0,0.48213656],[118400.0,0.07491742],[118380.0,0.6867757],[118370.0,0.77301923]],[[118430.0,1.10682939],[118440.0,0.46067197],[118460.0,2.24895661],[118470.0,0.77313236],[118480.0,1.16728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261772564,[[118340.0,0.5393189],[118330.0,0.1931112],[118320.0,0.09939141],[118310.0,0.31159775],[118300.0,1.11868206]],[[118350.0,0.48780312],[118360.0,0.99418819],[118380.0,0.4411018],[118390.0,0.04555929],[118400.0,0.25427964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261792693,[[118300.0,0.255456],[118290.0,0.13533055],[118280.0,0.0001],[118270.0,0.353971],[118260.0,1.17690059]],[[118310.0,0.98578777],[118320.0,0.41330095],[118340.0,0.4412404],[118350.0,2.02744701],[118360.0,0.25449927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261848548,[[118330.0,0.2589131],[118320.0,0.54968127],[118300.0,0.97097821],[118280.0,0.38777679],[94347.0,0.02686892]],[[118340.0,0.1871989],[118350.0,0.94551917],[118360.0,0.06936497],[118380.0,1.6097005],[118390.0,0.04557021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753261929131,[[118360.0,0.2562004],[118350.0,0.44250283],[118340.0,0.65591519],[118330.0,0.5371427],[118320.0,0.43966763]],[[118370.0,1.04806391],[118380.0,1.60248841],[118390.0,0.19470781],[118410.0,0.75365491],[118440.0,1.76896202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262021009,[[118300.0,0.2587261],[118290.0,0.1689949],[118280.0,0.34951943],[118270.0,0.1063305],[118260.0,1.33439258]],[[118310.0,1.0168438],[118320.0,0.4341591],[118340.0,0.44969293],[118350.0,0.33138563],[118370.0,0.69041931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262040527,[[118300.0,0.22483781],[118290.0,0.169],[118280.0,0.265292],[118270.0,0.08438498],[118260.0,1.55548078]],[[118310.0,1.0168438],[118320.0,0.4341591],[118330.0,1.16884],[118340.0,0.49526314],[118350.0,0.33138563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262103892,[[118320.0,0.38347094],[118310.0,0.2534441],[118300.0,0.0422459],[118290.0,0.74461779],[118280.0,0.31165613]],[[118330.0,0.89568231],[118340.0,0.17741515],[118350.0,0.06760149],[118360.0,1.65591934],[118370.0,0.4222346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262153035,[[118250.0,0.58621844],[118240.0,0.40485064],[118230.0,0.07641903],[118220.0,1.0018873],[118210.0,0.11487371]],[[118260.0,0.7512032],[118270.0,0.1690385],[118280.0,0.08352234],[118290.0,0.50957904],[118300.0,0.23578094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262219301,[[118260.0,0.7657141],[118250.0,0.2113171],[118240.0,0.23314058],[118230.0,0.38401693],[118220.0,0.68610273]],[[118270.0,0.9294478],[118280.0,0.1267655],[118290.0,1.52977775],[118300.0,0.4224915],[118310.0,0.06466513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262261824,[[118250.0,0.2673927],[118240.0,0.10176],[118230.0,0.54590386],[118220.0,0.15191576],[118210.0,0.23322309]],[[118260.0,0.35293041],[118270.0,1.03265496],[118280.0,0.32667971],[118290.0,1.97911768],[118300.0,0.4224915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262320057,[[118220.0,0.4346727],[118210.0,0.2536701],[118200.0,0.38741642],[118190.0,0.24020326],[118180.0,0.68566273]],[[118230.0,0.92127981],[118240.0,0.44305679],[118250.0,0.0187466],[118260.0,1.8572467],[118270.0,0.06422709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262331660,[[118210.0,0.4368727],[118200.0,0.5240849],[118190.0,0.12474856],[118180.0,0.19080016],[118170.0,0.41418653]],[[118220.0,0.9201204],[118230.0,0.52246518],[118240.0,1.17814319],[118250.0,0.4414243],[118260.0,0.73365073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262403222,[[118190.0,0.1692781],[118180.0,0.1691561],[118170.0,0.3922687],[118160.0,0.07528055],[118150.0,0.11829886]],[[118200.0,0.91966425],[118210.0,0.4533299],[118230.0,1.94575688],[118240.0,0.4227136],[118290.0,2.38396853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262463567,[[118180.0,0.26548644],[118170.0,0.3615927],[118150.0,0.48846491],[118140.0,0.34139286],[118130.0,0.6208854]],[[118190.0,1.28272417],[118200.0,0.17750395],[118210.0,1.1887711],[118220.0,0.74418758],[118230.0,0.73357969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262473964,[[118180.0,9.374e-05],[118170.0,0.04554],[118160.0,0.04937],[118150.0,0.44966967],[118140.0,0.3801927]],[[118190.0,1.28272345],[118200.0,0.44289665],[118210.0,1.1887711],[118220.0,0.78962517],[118230.0,0.6881421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262539738,[[118180.0,0.85269674],[118170.0,1.20499986],[118150.0,0.52943804],[118140.0,1.28647691],[118130.0,0.15217392]],[[118190.0,0.7508233],[118200.0,0.2455387],[118210.0,0.08979144],[118220.0,0.28390385],[118230.0,1.63813044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262628206,[[118190.0,0.85427552],[118180.0,0.9387606],[118170.0,0.37184444],[118160.0,0.4229407],[118150.0,0.15207392]],[[118200.0,0.891929],[118210.0,0.1268446],[118220.0,0.11817515],[118230.0,1.4353127],[118240.0,0.04547894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262662526,[[118190.0,0.97359187],[118180.0,0.94710002],[118170.0,0.37184444],[118160.0,0.4229407],[118150.0,0.15207392]],[[118200.0,0.891889],[118210.0,0.1691266],[118220.0,0.07476155],[118230.0,1.45407149],[118240.0,0.46817564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262730384,[[118170.0,0.83923462],[118160.0,0.1268891],[118150.0,0.0086661],[118140.0,0.42290341],[118130.0,1.07825177]],[[118180.0,0.8909076],[118190.0,0.25481586],[118200.0,0.27421814],[118210.0,0.44195184],[118220.0,1.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262799536,[[118160.0,0.83314892],[118150.0,0.7134941],[118140.0,0.41086218],[118130.0,0.05069319],[118120.0,0.52953974]],[[118170.0,0.2996019],[118180.0,0.7558091],[118190.0,1.52237498],[118200.0,0.43114489],[118210.0,0.01913354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262822351,[[118160.0,0.66396262],[118150.0,0.2960883],[118140.0,0.41086218],[118130.0,0.27194493],[118110.0,1.37260515]],[[118170.0,0.31823569],[118180.0,0.7558091],[118190.0,1.52240019],[118200.0,0.43114489],[118210.0,0.46827524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262865773,[[118100.0,0.53457113],[118090.0,0.169283],[118080.0,0.23653244],[118070.0,0.06819071],[118060.0,1.025583]],[[118110.0,0.1722579],[118120.0,0.1513952],[118130.0,0.06104413],[118140.0,1.17236],[118160.0,0.65952354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262918015,[[118060.0,0.5375831],[118050.0,0.1929332],[118040.0,0.43094426],[118030.0,0.04241311],[118020.0,0.79975079]],[[118070.0,0.92366058],[118080.0,0.23677388],[118090.0,0.00867726],[118100.0,0.65973444],[118110.0,0.34108093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262927525,[[118070.0,0.3002152],[118060.0,0.61978067],[118050.0,0.06609326],[118040.0,0.84085244],[118030.0,0.49956783]],[[118080.0,0.339477],[118090.0,0.646522],[118100.0,0.0423196],[118110.0,0.01861892],[118130.0,1.40721244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753262976960,[[118040.0,0.80077978],[118030.0,0.1270274],[118020.0,0.1148],[118010.0,0.6522294],[118000.0,2.24174506]],[[118050.0,0.9102139],[118060.0,0.1693416],[118070.0,0.07690166],[118080.0,1.42629996],[118090.0,0.74865144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263025294,[[118000.0,1.59208408],[117990.0,0.88705502],[117980.0,0.0001],[117970.0,0.53005329],[117960.0,0.66039616]],[[118010.0,0.68964],[118020.0,0.2703961],[118030.0,0.0423454],[118040.0,0.0336242],[118050.0,1.51850873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263056319,[[118020.0,1.36792437],[118010.0,0.211724],[118000.0,0.69629925],[117990.0,0.59084248],[117980.0,0.0001]],[[118030.0,0.16671027],[118040.0,0.2303086],[118050.0,0.10025534],[118060.0,0.64507048],[118070.0,0.11123553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263085442,[[118030.0,0.03112984],[118020.0,0.25537746],[118010.0,0.40943519],[118000.0,0.79171925],[117990.0,0.16381731]],[[118040.0,0.9943385],[118050.0,0.40609316],[118060.0,0.34805211],[118070.0,0.4233166],[118080.0,1.48963089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263132083,[[118000.0,1.28262522],[117990.0,0.31348435],[117980.0,0.73742],[117970.0,0.55682913],[117960.0,0.23673746]],[[118010.0,0.72299],[118020.0,0.2117458],[118030.0,0.0423453],[118040.0,0.08843698],[118050.0,0.23673746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263140088,[[118030.0,0.58811576],[118020.0,0.86464819],[118010.0,0.13877636],[118000.0,1.22606144],[117990.0,0.06791186]],[[118040.0,0.9514583],[118050.0,0.1270115],[118060.0,0.06790775],[118070.0,1.17156],[118080.0,0.30315929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263188719,[[117980.0,0.59836186],[117970.0,0.23023961],[117960.0,0.35153746],[117950.0,1.18669883],[117940.0,0.02394268]],[[117990.0,0.62328],[118000.0,0.09773],[118010.0,0.0423504],[118020.0,1.48871835],[118070.0,0.46968184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263232758,[[118030.0,0.59712006],[118020.0,0.23033194],[118010.0,0.64090214],[118000.0,0.73640605],[117990.0,0.1148]],[[118040.0,0.9470883],[118050.0,0.1461556],[118060.0,0.02117146],[118070.0,0.29757082],[118080.0,1.66137203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263241465,[[118090.0,0.59844406],[118080.0,0.36370676],[118070.0,0.7675657],[118060.0,0.06079868],[118050.0,0.4233377]],[[118100.0,1.0554841],[118110.0,0.10958376],[118120.0,1.23393237],[118130.0,0.4230927],[118150.0,1.205404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263290089,[[118090.0,0.60560104],[118080.0,0.1269688],[118070.0,0.06079868],[118050.0,1.19489633],[118000.0,0.23661444]],[[118100.0,0.3652822],[118110.0,0.1692684],[118120.0,1.18986071],[118130.0,0.44133596],[118140.0,0.4230574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263347338,[[118180.0,0.61401388],[118170.0,0.1268722],[118160.0,0.45431737],[118150.0,0.60408],[118140.0,0.51697191]],[[118190.0,0.9806128],[118200.0,1.2970535],[118210.0,0.01619791],[118220.0,0.23633342],[118230.0,0.4228347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263360539,[[118200.0,0.82915584],[118190.0,0.18773855],[118180.0,0.0492863],[118170.0,0.67946679],[118160.0,0.7656442]],[[118210.0,0.9167754],[118220.0,0.1181766],[118230.0,0.0423715],[118260.0,0.04535913],[118280.0,0.4235588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263409869,[[118200.0,0.13534745],[118190.0,0.48277152],[118180.0,0.17576938],[118170.0,0.6433698],[118160.0,0.3426973]],[[118210.0,0.9479148],[118220.0,0.40544352],[118230.0,1.1697],[118240.0,0.67815552],[118250.0,0.32609533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263461116,[[118180.0,0.07241],[118170.0,0.58366437],[118160.0,0.05732273],[118150.0,0.07614679],[118140.0,0.68648648]],[[118190.0,0.3170139],[118200.0,1.00499272],[118210.0,0.01904737],[118220.0,0.422788],[118230.0,1.93502512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263483614,[[118180.0,0.57991182],[118170.0,0.1691702],[118160.0,0.32750814],[118150.0,1.24274808],[118140.0,0.4230215]],[[118190.0,0.61980105],[118200.0,0.2550717],[118210.0,0.0845619],[118220.0,0.06093463],[118230.0,1.42085455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263591335,[[118180.0,0.39487424],[118170.0,0.43493506],[118160.0,0.09117472],[118150.0,0.10636388],[118140.0,1.40138466]],[[118190.0,0.92577036],[118200.0,0.44675528],[118210.0,1.16992],[118220.0,0.44142843],[118230.0,0.31122229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263652983,[[118200.0,1.01064272],[118190.0,0.17155718],[118170.0,1.50523432],[118160.0,0.4229567],[118150.0,0.1519484]],[[118210.0,0.8982977],[118220.0,0.43482284],[118230.0,1.17002],[118240.0,0.77354975],[118260.0,0.73370167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263671495,[[118200.0,0.42725994],[118190.0,0.2959944],[118180.0,0.01118446],[118170.0,0.30800204],[118160.0,1.1321967]],[[118210.0,1.17503898],[118220.0,0.1691129],[118230.0,1.45438772],[118240.0,0.422719],[118260.0,0.68834254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263732151,[[118120.0,0.00292452],[118100.0,0.3039445],[118090.0,0.39934611],[118080.0,0.10296623],[118030.0,2.0918896]],[[118130.0,1.48269955],[118140.0,1.40719871],[118150.0,0.01901669],[118160.0,0.65935228],[118170.0,0.46846097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263787190,[[118040.0,0.56831977],[118030.0,0.17944202],[118020.0,0.17558286],[118010.0,1.09380631],[118000.0,0.7271576]],[[118050.0,0.7644782],[118060.0,0.22062],[118070.0,0.06800534],[118080.0,1.44955338],[118090.0,0.44183176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263797505,[[118070.0,0.56826315],[118060.0,0.23006177],[118050.0,0.594],[118040.0,0.73589689],[118030.0,0.11671028]],[[118080.0,0.3154306],[118090.0,0.7112626],[118100.0,0.29855004],[118110.0,0.74319375],[118120.0,0.23634588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263900408,[[118130.0,0.20395749],[118120.0,0.2961684],[118110.0,0.25860428],[118100.0,0.0423171],[118090.0,0.52970251]],[[118140.0,0.8892975],[118150.0,0.40573339],[118160.0,0.01903843],[118170.0,0.422969],[118180.0,0.43221206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263929534,[[118130.0,0.54677259],[118120.0,1.06106228],[118100.0,0.61402105],[118090.0,0.49202042],[118080.0,0.77584018]],[[118140.0,0.2195774],[118150.0,0.8342044],[118160.0,0.02088923],[118170.0,0.23652089],[118180.0,0.43221206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753263989196,[[118170.0,0.54957113],[118160.0,1.12923406],[118140.0,0.62322375],[118130.0,0.4230564],[118120.0,0.3434477]],[[118180.0,0.27469457],[118190.0,0.7012268],[118200.0,0.12364839],[118210.0,0.65931749],[118220.0,1.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264004012,[[118200.0,0.77577328],[118190.0,0.82387379],[118170.0,0.61378765],[118160.0,0.30540286],[118150.0,1.27645681]],[[118210.0,0.1731172],[118220.0,0.7207928],[118230.0,0.1124653],[118240.0,0.01913872],[118250.0,0.65918719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264081577,[[118190.0,0.1701456],[118180.0,0.36312378],[118170.0,0.3608],[118160.0,0.34833006],[118150.0,0.54467699]],[[118200.0,0.6567861],[118210.0,1.59184106],[118220.0,0.4227835],[118230.0,0.02819875],[118240.0,0.53492498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264136317,[[118120.0,0.52910514],[118110.0,0.4877427],[118100.0,0.42157719],[118090.0,0.641561],[118080.0,0.31235869]],[[118130.0,0.8708914],[118140.0,0.5305584],[118150.0,0.62445146],[118160.0,0.4229925],[118170.0,0.44154928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264151119,[[118120.0,0.07567],[118110.0,0.85097594],[118100.0,0.46389389],[118090.0,0.832798],[118080.0,0.31235869]],[[118130.0,0.9516408],[118140.0,0.4031046],[118150.0,0.66687661],[118160.0,0.4229874],[118170.0,0.44154928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264214589,[[118170.0,0.88771314],[118160.0,0.59075049],[118150.0,1.09969393],[118130.0,0.53851173],[118100.0,1.17148]],[[118180.0,0.96589793],[118190.0,0.47246013],[118200.0,1.80985234],[118210.0,0.4228014],[118220.0,0.422758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264275566,[[118180.0,0.20523258],[118170.0,0.69069542],[118160.0,1.11378212],[118150.0,0.18278511],[118140.0,0.4653255]],[[118190.0,0.6723752],[118200.0,1.36114994],[118220.0,1.93017557],[118230.0,0.07790099],[118300.0,1.59332772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264307693,[[118220.0,0.60369513],[118210.0,0.1691087],[118200.0,0.92062019],[118190.0,0.49899522],[118180.0,0.3608]],[[118230.0,0.9565161],[118240.0,0.75952958],[118250.0,0.41183454],[118260.0,0.26579293],[118270.0,0.46798798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264375445,[[118210.0,0.07264],[118200.0,0.3645625],[118190.0,0.3201551],[118180.0,0.07614882],[118170.0,0.81376835]],[[118220.0,0.8686725],[118230.0,0.42262629],[118240.0,0.01894284],[118250.0,1.63759408],[118270.0,0.97468191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264455006,[[118170.0,0.62476215],[118160.0,0.5944396],[118150.0,0.3608],[118140.0,1.47065307],[118130.0,0.4230605]],[[118180.0,0.9271096],[118190.0,0.79579265],[118200.0,0.45660552],[118210.0,1.5928476],[118220.0,0.4227732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264466506,[[118180.0,1.16913394],[118170.0,0.3608],[118160.0,1.40113315],[118150.0,0.10660835],[118140.0,0.5378264]],[[118190.0,0.8047184],[118200.0,0.21545091],[118210.0,1.64858746],[118220.0,1.34445008],[118230.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264567991,[[118190.0,1.27808934],[118180.0,0.60610072],[118170.0,0.97565014],[118160.0,0.59685774],[118150.0,0.4229902]],[[118200.0,0.8428819],[118210.0,0.14613598],[118220.0,0.69912544],[118230.0,0.62670218],[118240.0,1.7066282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264621621,[[118180.0,0.2975799],[118170.0,0.5543213],[118160.0,0.43668846],[118150.0,0.19094882],[118140.0,0.52963155]],[[118190.0,1.2687056],[118200.0,0.5299429],[118210.0,0.01866478],[118220.0,0.4227913],[118230.0,2.24987524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264648142,[[118180.0,0.9504763],[118170.0,1.44040366],[118160.0,0.19062361],[118150.0,0.4229776],[118140.0,0.76486953]],[[118190.0,0.8813756],[118200.0,0.20986167],[118210.0,0.6265464],[118220.0,0.79218345],[118230.0,0.2658464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264725708,[[118120.0,0.11463],[118110.0,0.6569944],[118100.0,0.57798136],[118090.0,0.1148],[118080.0,0.5297244]],[[118130.0,0.91518385],[118140.0,0.76653789],[118150.0,0.3608],[118160.0,0.65952039],[118170.0,0.33810303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264794338,[[118120.0,0.002],[118110.0,0.06445],[118100.0,0.62686675],[118090.0,0.5929368],[118080.0,0.61028332]],[[118130.0,1.51217015],[118140.0,0.79609555],[118150.0,1.17052],[118160.0,0.47706358],[118170.0,0.68902435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264804250,[[118090.0,0.5321502],[118080.0,0.507406],[118070.0,0.5179276],[118060.0,0.15110225],[118050.0,1.1111145]],[[118100.0,0.95919619],[118110.0,0.5300744],[118120.0,0.2366305],[118130.0,0.7839186],[118150.0,1.593567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264853998,[[118050.0,0.10632],[118040.0,0.2116953],[118030.0,0.23384941],[118020.0,0.66953653],[118010.0,0.3608]],[[118060.0,1.53962674],[118070.0,1.7011685],[118080.0,0.28512477],[118090.0,0.423245],[118100.0,0.09385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264919742,[[118000.0,1.26766474],[117990.0,0.0423546],[117980.0,1.3814961],[117960.0,0.3129728],[117950.0,0.22992165]],[[118010.0,0.1694029],[118020.0,0.1270496],[118030.0,1.65814592],[118040.0,0.42196171],[118060.0,1.02993577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264928843,[[118070.0,0.001],[118060.0,0.29723737],[118050.0,0.6383072],[118040.0,0.64005587],[118030.0,0.06795414]],[[118080.0,1.33652543],[118090.0,0.76701517],[118110.0,1.65935977],[118120.0,0.66005157],[118130.0,0.06068614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753264989502,[[118010.0,0.60521032],[118000.0,0.56391523],[117990.0,0.5820776],[117980.0,0.050741],[117970.0,1.16336466]],[[118020.0,0.8920381],[118030.0,0.5301853],[118040.0,1.76899737],[118050.0,0.44214343],[118070.0,0.4425224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265049151,[[118010.0,1.07501493],[118000.0,0.4031541],[117990.0,0.38498801],[117980.0,1.1827907],[117970.0,0.54687225]],[[118020.0,0.7935881],[118030.0,0.59506286],[118040.0,0.62737658],[118050.0,0.70889268],[118060.0,1.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265070465,[[118010.0,0.002],[118000.0,0.48666829],[117990.0,0.54874045],[117980.0,0.50389423],[117970.0,0.63628075]],[[118020.0,1.2465381],[118030.0,0.7950197],[118040.0,0.06653377],[118050.0,0.4233783],[118060.0,1.64042714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265122497,[[118110.0,1.28363489],[118100.0,1.03290232],[118090.0,0.0423211],[118080.0,0.88547943],[118070.0,0.49932503]],[[118120.0,1e-07],[118130.0,0.004],[118140.0,0.09671],[118150.0,1.17128],[118160.0,0.26247826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265170033,[[118150.0,0.88495543],[118140.0,0.5340382],[118130.0,0.13577254],[118120.0,1.27873629],[118110.0,0.07605543]],[[118160.0,0.3041984],[118170.0,1.15998736],[118180.0,1.76709568],[118190.0,0.4228836],[118200.0,0.27210616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265188137,[[118120.0,0.04553904],[118110.0,0.76635328],[118100.0,0.60072769],[118090.0,8.661e-05],[118080.0,0.27862028]],[[118130.0,0.9068314],[118140.0,0.5300285],[118150.0,0.66414203],[118160.0,0.74785011],[118170.0,0.44147538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265263100,[[118070.0,0.3608],[118060.0,0.23629568],[118050.0,0.72168604],[118040.0,0.40188496],[118030.0,0.77533303]],[[118080.0,0.91605041],[118090.0,0.76639778],[118100.0,0.37975629],[118110.0,0.74133717],[118120.0,0.23629568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265315742,[[118020.0,0.84106778],[118010.0,0.59212594],[118000.0,0.31235111],[117990.0,1.1225169],[117980.0,0.07355845]],[[118030.0,0.9269402],[118040.0,0.04735854],[118050.0,1.59370412],[118070.0,1.02042878],[118100.0,0.8463926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265328747,[[118020.0,0.62339568],[118010.0,0.76427324],[118000.0,0.98636958],[117990.0,0.07605543],[117980.0,0.07355842]],[[118030.0,0.8926377],[118040.0,0.1909561],[118050.0,0.59709568],[118060.0,1.11029191],[118070.0,0.06679988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265392497,[[118020.0,0.83774658],[118010.0,0.5302016],[118000.0,1.02057258],[117990.0,0.4300129],[117980.0,0.14382943]],[[118030.0,0.9059983],[118040.0,0.17582965],[118050.0,0.25485284],[118060.0,0.3608],[118070.0,0.80289856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265422929,[[117930.0,0.11499628],[117920.0,0.2542976],[117910.0,0.042386],[117900.0,0.33861696],[117890.0,0.40888753]],[[117940.0,1.61636598],[117950.0,0.57535132],[117960.0,0.06016991],[117970.0,0.49104092],[117980.0,1.25087768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265457539,[[117930.0,0.34787414],[117920.0,0.60652352],[117910.0,0.3608],[117900.0,0.53548549],[117890.0,0.42963113]],[[117940.0,0.9261971],[117950.0,1.7384675],[117960.0,0.3608],[117970.0,0.32171037],[117980.0,0.47218982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265507079,[[117930.0,0.9296719],[117920.0,0.60650761],[117900.0,1.15889479],[117890.0,0.00569343],[117880.0,0.39594589]],[[117940.0,0.72474211],[117950.0,0.5898283],[117960.0,0.69990281],[117970.0,1.2146865],[117990.0,0.44797636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265562436,[[117930.0,0.04528887],[117920.0,0.45154143],[117910.0,0.27971833],[117900.0,0.44891198],[117890.0,1.08095372]],[[117940.0,1.53099574],[117950.0,1.7026229],[117960.0,0.25479798],[117970.0,0.48999744],[117980.0,0.04504882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265575550,[[117930.0,0.419766],[117920.0,0.31524693],[117910.0,0.11856071],[117900.0,0.74632756],[117890.0,1.01674133]],[[117940.0,1.55308971],[117950.0,1.7026229],[117960.0,0.28431508],[117970.0,0.48999744],[117980.0,0.04504882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265633406,[[117900.0,0.72313883],[117890.0,0.25155084],[117880.0,0.55750065],[117870.0,0.89178362],[117850.0,5.76383178]],[[117910.0,0.6789757],[117920.0,1.4106068],[117930.0,1.60827831],[117940.0,0.43057021],[117960.0,0.32971534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265673337,[[117900.0,0.35878454],[117890.0,0.28661013],[117880.0,0.52187881],[117870.0,0.8995667],[117860.0,0.06717852]],[[117910.0,2.5526506],[117920.0,0.818717],[117930.0,0.28409279],[117940.0,0.43130227],[117960.0,0.73633492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265691663,[[117890.0,0.42611943],[117880.0,0.31537596],[117870.0,0.39342231],[117860.0,0.3608],[117850.0,5.62486251]],[[117900.0,1.31711079],[117910.0,2.0376987],[117920.0,0.16796167],[117930.0,0.6908141],[117940.0,0.4237748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265738595,[[117980.0,0.0988392],[117970.0,1.13224574],[117960.0,1.28122133],[117950.0,0.4236886],[117940.0,0.59755467]],[[118010.0,0.71618392],[118020.0,1.5753876],[118060.0,0.48418099],[118080.0,0.73661206],[118140.0,1.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265796226,[[117970.0,0.52537974],[117960.0,0.59118406],[117950.0,0.3608],[117940.0,0.61473629],[117930.0,0.78106807]],[[117980.0,1.04940934],[117990.0,0.3608],[118000.0,2.23615014],[118010.0,0.01742951],[118030.0,0.9834807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265858987,[[117980.0,0.311432],[117970.0,0.82832805],[117960.0,0.36862864],[117950.0,0.07622789],[117940.0,1.1416287]],[[117990.0,1.2736276],[118000.0,1.72717068],[118010.0,0.23708538],[118020.0,0.44085383],[118030.0,0.0688238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265875983,[[118000.0,0.08662],[117990.0,0.98146283],[117980.0,0.47938529],[117970.0,0.7592402],[117960.0,0.34384144]],[[118010.0,0.9979849],[118020.0,0.64839022],[118030.0,0.111164],[118040.0,2.21029074],[118050.0,0.4233327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265943628,[[117980.0,0.54487778],[117970.0,0.59118886],[117960.0,0.78875086],[117950.0,0.4236598],[117940.0,0.70557168]],[[117990.0,1.0230475],[118000.0,0.3608],[118010.0,1.82961286],[118020.0,0.43143681],[118040.0,0.66046898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753265956345,[[117980.0,0.9950038],[117970.0,1.34989038],[117960.0,0.23708538],[117950.0,0.57579077],[117930.0,0.62154676]],[[117990.0,0.63361],[118000.0,0.2541076],[118010.0,1.28417748],[118020.0,0.36879471],[118030.0,0.70905228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266023605,[[117980.0,0.99233246],[117970.0,0.5302437],[117960.0,0.46554013],[117950.0,1.0204723],[117940.0,0.10649168]],[[117990.0,0.8929381],[118000.0,0.44446094],[118010.0,0.3608],[118020.0,2.24019742],[118040.0,0.48955228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266076836,[[118030.0,0.89598194],[118020.0,0.5919749],[118010.0,0.70748],[118000.0,0.73651152],[117990.0,0.00838173]],[[118040.0,0.59372],[118050.0,0.26207135],[118060.0,1.34106758],[118070.0,0.39528659],[118080.0,0.64019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266090251,[[118240.0,1.78917265],[118230.0,0.1690686],[118220.0,0.05293603],[118210.0,0.04545694],[118200.0,0.65972894]],[[118250.0,1.63676669],[118280.0,1.17124],[118290.0,0.3608],[118300.0,0.3608],[118310.0,0.23697124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266130970,[[118250.0,1.0285708],[118240.0,0.81944185],[118230.0,0.10623191],[118220.0,0.73192711],[118210.0,0.14890535]],[[118260.0,1.81986796],[118270.0,0.1690243],[118280.0,1.92942743],[118290.0,0.00830654],[118300.0,0.7832557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266188802,[[118250.0,1.12992457],[118240.0,0.76585219],[118230.0,0.6845383],[118220.0,0.59794702],[118200.0,0.65876889]],[[118260.0,1.19108748],[118270.0,0.1267694],[118280.0,0.06719],[118290.0,0.48755703],[118300.0,2.18848589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266221722,[[118250.0,0.12739],[118240.0,0.39725119],[118230.0,0.6566652],[118220.0,0.55635891],[118210.0,0.70631191]],[[118260.0,1.70232319],[118270.0,0.76581909],[118290.0,0.48969009],[118300.0,1.63724552],[118310.0,0.48317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266254741,[[118250.0,0.71135829],[118240.0,0.4875928],[118230.0,0.421549],[118220.0,0.82912721],[118210.0,0.4985542]],[[118260.0,1.07647748],[118270.0,1.36917669],[118280.0,0.00843048],[118290.0,0.4225003],[118300.0,1.23538937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266330110,[[118260.0,1.41884848],[118250.0,1.1283183],[118240.0,0.19896455],[118230.0,0.79431065],[118220.0,0.49172191]],[[118270.0,0.8141495],[118280.0,0.1866677],[118290.0,0.68129979],[118300.0,0.42678937],[118310.0,1.5916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266378730,[[118320.0,0.11521],[118310.0,0.27195947],[118300.0,1.05086115],[118290.0,0.4788682],[118280.0,0.40986065]],[[118330.0,1.54459038],[118340.0,1.93469352],[118350.0,0.00817371],[118360.0,0.77284665],[118390.0,0.07659599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266392341,[[118320.0,0.62702352],[118310.0,0.1267308],[118300.0,0.42987702],[118290.0,1.1149291],[118280.0,0.80197604]],[[118330.0,1.56369335],[118340.0,0.5297308],[118350.0,0.00817371],[118360.0,1.66009211],[118370.0,0.04555182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266485442,[[118320.0,0.65429234],[118310.0,0.22960674],[118300.0,0.36916722],[118290.0,1.21993084],[118280.0,0.60515772]],[[118330.0,1.54000288],[118340.0,0.79490874],[118350.0,1.44190455],[118360.0,0.49148341],[118370.0,0.04563857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266560907,[[118340.0,0.71077222],[118330.0,0.5297394],[118320.0,0.70176126],[118310.0,1.1281035],[118300.0,0.10610659]],[[118350.0,1.17801408],[118360.0,0.5297126],[118370.0,0.70253517],[118380.0,1.5907454],[118390.0,0.04563857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266585826,[[118340.0,0.03],[118330.0,0.33843084],[118320.0,0.09488187],[118310.0,0.2956931],[118300.0,0.43655234]],[[118350.0,2.02185809],[118360.0,0.5297127],[118370.0,0.076516],[118380.0,1.90142479],[118390.0,0.48295193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266653475,[[118310.0,0.002],[118300.0,0.10833],[118280.0,0.27186317],[118270.0,0.47880694],[95460.0,0.01]],[[118320.0,2.7623754],[118330.0,0.1689559],[118350.0,1.90172759],[118360.0,0.48304443],[118370.0,0.63533411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266704801,[[118270.0,0.07237],[118260.0,0.03107],[118240.0,0.57942551],[118230.0,0.75259857],[118220.0,0.54290881]],[[118280.0,2.12654654],[118290.0,0.79598334],[118300.0,1.23624075],[118310.0,0.46804442],[118320.0,0.69594218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266722125,[[118260.0,0.43297084],[118250.0,0.35649897],[118240.0,0.3608],[118230.0,0.86715248],[118190.0,0.73860343]],[[118270.0,2.38798257],[118280.0,0.5298265],[118290.0,0.26517084],[118300.0,0.48990575],[118310.0,0.46804442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266785163,[[118310.0,0.61568516],[118300.0,0.59053673],[118290.0,0.55142171],[118280.0,0.65828398],[118270.0,0.75815782]],[[118320.0,0.94621518],[118330.0,2.0297565],[118340.0,0.06688672],[118360.0,1.8725316],[118400.0,0.76923253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266808583,[[118310.0,0.62816691],[118300.0,0.1267407],[118290.0,0.55142171],[118280.0,1.32888548],[118270.0,0.49848375]],[[118320.0,1.53017518],[118330.0,2.27407811],[118340.0,0.06688672],[118350.0,0.4223095],[118360.0,1.4502559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266864027,[[118310.0,0.09576],[118300.0,0.211235],[118290.0,0.38944088],[118280.0,0.59367311],[118270.0,0.53459782]],[[118320.0,1.53711995],[118330.0,0.76539327],[118340.0,2.66852],[118350.0,0.53428301],[118360.0,0.71869349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753266929188,[[118270.0,0.0983],[118250.0,0.22979703],[118240.0,0.49615124],[118230.0,0.81691317],[118190.0,0.9210351]],[[118280.0,1.23118302],[118290.0,2.61546711],[118310.0,0.46804322],[118320.0,0.75709364],[118340.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267001355,[[118290.0,0.58546396],[118280.0,0.17731751],[118270.0,0.42155053],[118260.0,1.74557646],[118250.0,0.07582171]],[[118300.0,3.00390886],[118310.0,0.36915567],[118320.0,0.73016816],[118330.0,1.21473332],[118340.0,0.06076442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267018663,[[118290.0,0.85095542],[118280.0,0.70535993],[118270.0,0.51378915],[118260.0,1.26996556],[118250.0,0.5287844]],[[118300.0,0.7525082],[118310.0,0.53813917],[118320.0,0.62629146],[118330.0,1.5915401],[118350.0,0.79975607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267086419,[[118290.0,0.19505102],[118280.0,0.22975533],[118270.0,0.67953934],[118260.0,0.96401257],[118250.0,0.8895844]],[[118300.0,1.81156775],[118310.0,0.53810587],[118320.0,1.43437146],[118330.0,0.46795342],[118350.0,1.23725667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267167774,[[118320.0,0.09486644],[118310.0,0.04853],[118300.0,0.35642441],[118290.0,0.3608],[118280.0,0.11807331]],[[118330.0,3.39214412],[118340.0,0.48069056],[118350.0,0.30772256],[118360.0,0.47046522],[118370.0,0.4222268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267213803,[[118310.0,0.09381343],[118290.0,0.60402202],[118280.0,0.46376431],[118230.0,0.5288524],[118200.0,0.23573262]],[[118320.0,0.1689601],[118330.0,1.15860465],[118340.0,0.3608],[118350.0,0.43069312],[118360.0,0.72871312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267248939,[[118370.0,0.53938132],[118360.0,0.81078517],[118350.0,0.3608],[118330.0,0.67201791],[118320.0,0.23573262]],[[118380.0,1.03367488],[118390.0,0.4030154],[118400.0,0.0472126],[118410.0,0.65782772],[118420.0,5.7427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267333920,[[118370.0,0.08251285],[118360.0,0.37188464],[118350.0,0.168917],[118340.0,0.56331651],[118330.0,0.65605172]],[[118380.0,1.49492969],[118390.0,0.5296688],[118400.0,0.005],[118410.0,0.73263367],[118420.0,6.23411189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267357638,[[118370.0,0.08314789],[118360.0,0.31045021],[118350.0,0.56056985],[118340.0,0.46360059],[118330.0,0.26492303]],[[118380.0,1.5907555],[118390.0,0.1688688],[118400.0,0.05057332],[118410.0,0.68706035],[118420.0,6.23411189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267419998,[[118360.0,0.0984117],[118350.0,0.04543316],[118340.0,0.26496525],[118330.0,0.13488966],[118320.0,0.91269758]],[[118370.0,1.28798624],[118380.0,0.86126375],[118400.0,0.47274053],[118410.0,0.74785706],[118420.0,6.1647468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267500166,[[118350.0,0.44309841],[118330.0,0.78307086],[118320.0,0.71014477],[118310.0,0.1570383],[118300.0,0.5284455]],[[118360.0,2.56705752],[118370.0,0.53817494],[118380.0,6.11987758],[118390.0,0.4221782],[118400.0,0.48793971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267512079,[[118350.0,1.43636322],[118340.0,0.72024883],[118330.0,0.06606902],[118320.0,0.8019251],[94879.0,0.02651538]],[[118360.0,1.6689005],[118370.0,0.1688957],[118380.0,6.04899525],[118390.0,0.37162],[118400.0,0.85613072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267593245,[[118370.0,0.279683],[118360.0,1.0173891],[118350.0,0.81609967],[118340.0,0.4222541],[118330.0,0.59439922]],[[118380.0,0.19662],[118390.0,0.2975732],[118400.0,0.0472092],[118410.0,0.63429339],[118420.0,0.4030038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267655822,[[118420.0,0.04529423],[118410.0,0.51388505],[118400.0,0.64746641],[118390.0,0.54686504],[118380.0,0.37976525]],[[118430.0,8.61209345],[118440.0,0.63411089],[118450.0,0.0421926],[118460.0,0.4218784],[118470.0,0.33277009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267675433,[[118410.0,0.81080756],[118400.0,0.71074235],[118390.0,0.37361229],[118380.0,0.26496525],[118370.0,0.042215]],[[118420.0,0.4652118],[118430.0,8.30156435],[118440.0,0.62576525],[118450.0,0.43019317],[118460.0,0.46747593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267724980,[[118400.0,0.34991746],[118390.0,0.74827216],[118380.0,0.614087],[118370.0,0.2630464],[118360.0,0.27759608]],[[118410.0,0.4496861],[118420.0,0.76498798],[118430.0,7.8608],[118440.0,0.6658859],[118450.0,0.46751403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267784411,[[118390.0,0.22039224],[118380.0,0.69466859],[118370.0,0.3608],[118360.0,0.48575884],[118350.0,0.37045968]],[[118400.0,1.09960426],[118410.0,0.80289126],[118430.0,7.96755936],[118440.0,0.74757946],[118450.0,0.4219165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267821733,[[118380.0,1.21978442],[118370.0,0.72536829],[118360.0,0.0422218],[118350.0,0.45509242],[118320.0,0.79462284]],[[118390.0,0.1688444],[118400.0,0.55444408],[118410.0,0.68849566],[118420.0,0.7828396],[118430.0,6.46755936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267879990,[[118370.0,0.59401052],[118360.0,0.6981641],[118350.0,0.66790952],[118340.0,0.1478125],[118330.0,0.18086902]],[[118380.0,1.8412686],[118390.0,0.79453872],[118400.0,0.3608],[118410.0,0.76351569],[118420.0,0.46759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267948545,[[118400.0,1.05069223],[118390.0,0.53531157],[118370.0,0.15083628],[118360.0,0.43136178],[118350.0,0.50670378]],[[118410.0,0.002],[118420.0,1.67062],[118430.0,6.0],[118440.0,0.3608],[118450.0,0.60446574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753267960154,[[118400.0,1.28596194],[118390.0,0.53531157],[118370.0,0.15083628],[118360.0,0.43136178],[118350.0,0.50770378]],[[118410.0,0.002],[118430.0,6.16314],[118440.0,1.5],[118460.0,0.64163117],[118470.0,0.43122484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268025703,[[118410.0,0.94478542],[118400.0,0.62240826],[118390.0,0.18662479],[118380.0,0.4850371],[118370.0,0.0422151]],[[118420.0,0.6935733],[118430.0,6.1687996],[118440.0,2.13383222],[118450.0,0.7827035],[118460.0,0.46744176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268124679,[[118400.0,1.10142562],[118390.0,0.63184549],[118380.0,0.49352686],[118370.0,0.0422165],[118360.0,0.57303568]],[[118410.0,0.1688158],[118420.0,0.4814527],[118430.0,6.11178643],[118440.0,1.11379156],[118450.0,0.82826006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268176735,[[118420.0,1.04406512],[118410.0,0.899845],[118390.0,0.75664045],[118380.0,0.89135293],[118360.0,0.9203994]],[[118430.0,7.7159388],[118440.0,0.2299959],[118450.0,0.0421912],[118460.0,0.6950201],[118470.0,0.6254517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268236360,[[118420.0,1.60356101],[118410.0,0.7942596],[118400.0,0.19015172],[118390.0,0.59659917],[118380.0,0.69526576]],[[118430.0,6.8946688],[118440.0,1.6687823],[118450.0,0.2646517],[118460.0,0.7826852],[118470.0,0.63392109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268333826,[[118420.0,1.32373171],[118410.0,1.3691797],[118400.0,0.15056673],[118390.0,0.49101897],[118380.0,1.42032561]],[[118430.0,6.14084],[118440.0,0.8703186],[118460.0,1.8068397],[118470.0,0.00846939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268348632,[[118420.0,0.6274517],[118410.0,1.52844686],[118400.0,0.1324472],[118390.0,0.21653238],[118380.0,0.69528546]],[[118430.0,6.8841874],[118440.0,0.4334299],[118460.0,2.2826778],[118470.0,0.63392109],[118490.0,0.07152631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268437622,[[118390.0,0.9670879],[118380.0,0.74874146],[118370.0,0.65037004],[118350.0,0.37028175],[118150.0,2.85972022]],[[118400.0,0.73969],[118410.0,0.2737117],[118420.0,0.3608],[118430.0,6.36929154],[118440.0,0.2646517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268523209,[[118370.0,0.50939],[118360.0,0.69422037],[118350.0,0.34010174],[118340.0,0.10572292],[118330.0,0.18086902]],[[118380.0,0.9830417],[118390.0,0.3608],[118400.0,0.36913821],[118410.0,0.2646517],[118420.0,0.06605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268613681,[[118370.0,0.88401542],[118360.0,0.00838495],[118350.0,0.70090174],[118340.0,0.68128292],[118330.0,0.18086902]],[[118380.0,0.71924],[118390.0,0.2646517],[118400.0,0.3608],[118410.0,1.80192202],[118420.0,0.06857844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268639303,[[118390.0,0.88887916],[118380.0,0.68583542],[118370.0,0.07545004],[118360.0,0.69184128],[118350.0,0.3794517]],[[118400.0,0.71347],[118410.0,1.16796],[118420.0,0.43798557],[118430.0,6.3608],[118440.0,0.80145141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268725868,[[118420.0,1.1812717],[118410.0,1.06964175],[118400.0,0.15943246],[118390.0,0.06705746],[118380.0,0.4608218]],[[118430.0,5.60637195],[118450.0,0.2646517],[118460.0,0.3608],[118470.0,0.6254517],[118480.0,1.16736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268809561,[[118420.0,1.66353246],[118410.0,1.04522359],[118400.0,0.50673238],[118390.0,1.47658287],[118380.0,0.7939551]],[[118430.0,2.00643211],[118470.0,0.2646517],[118480.0,0.58176],[118490.0,0.00394],[118640.0,0.30393302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268829666,[[118420.0,2.13148867],[118410.0,0.46066359],[118400.0,1.17653238],[118390.0,0.80650287],[118380.0,0.2646517]],[[118430.0,1.89277331],[118450.0,0.2646517],[118460.0,0.58168],[118470.0,0.2646517],[118490.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268902030,[[118430.0,1.17082],[118420.0,0.70162538],[118400.0,1.56162531],[118390.0,0.26321682],[114870.0,0.00972327]],[[118440.0,0.26584],[118450.0,0.23520111],[118460.0,0.3608],[118470.0,0.939],[118480.0,0.23520111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268921138,[[118430.0,0.63085136],[118420.0,0.93984],[118410.0,0.84583563],[118400.0,1.17553238],[118390.0,0.21794928]],[[118440.0,0.52508136],[118450.0,0.00537],[118460.0,0.94052],[118470.0,0.62541136],[118480.0,0.06770136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753268994890,[[118360.0,0.73618],[118350.0,1.17713943],[118330.0,0.07548682],[118320.0,0.53119048],[95000.0,5.01]],[[118370.0,0.1196],[118380.0,2.48494943],[118390.0,0.36617],[118400.0,0.24396059],[118410.0,0.42980332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269029019,[[118340.0,0.34120214],[118330.0,0.07548682],[118320.0,0.43618678],[118310.0,1.3964837],[118260.0,0.74062691]],[[118350.0,0.88758943],[118360.0,0.94092],[118370.0,0.00851209],[118380.0,2.66812],[118400.0,0.34752654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269095873,[[118360.0,0.37328003],[118350.0,0.4366197],[118340.0,1.39889513],[118320.0,0.38708757],[118280.0,0.23547943]],[[118370.0,0.86291],[118380.0,0.60523943],[118390.0,1.8608],[118400.0,0.23537943],[118410.0,1.24343706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269112485,[[118360.0,0.44909973],[118350.0,0.6358934],[118340.0,1.30422403],[118330.0,0.30873734],[118320.0,0.43260001]],[[118370.0,1.27622233],[118380.0,0.5296683],[118390.0,1.86915814],[118400.0,0.65746183],[118410.0,1.23514547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269186957,[[118360.0,0.618912],[118350.0,0.7652024],[118340.0,1.0462757],[118330.0,0.1148],[118320.0,0.80955414]],[[118370.0,1.0072229],[118380.0,2.0298058],[118390.0,0.3608],[118400.0,0.6576024],[118440.0,0.2355024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269239707,[[118280.0,0.06697],[118270.0,0.13875],[118260.0,0.253537],[118250.0,0.63861977],[118240.0,0.43656487]],[[118290.0,1.0073995],[118300.0,1.12024051],[118320.0,0.657898],[118330.0,0.46790683],[118340.0,1.65141031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269275334,[[118230.0,0.34163747],[118220.0,0.36272586],[118210.0,0.60471012],[118200.0,0.59364247],[118190.0,0.58252]],[[118240.0,1.589951],[118250.0,0.5298536],[118260.0,1.17739403],[118270.0,0.4225573],[118280.0,0.28105223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269313465,[[118210.0,1.01311473],[118200.0,0.9864084],[118190.0,0.00834605],[118180.0,1.15579024],[118170.0,0.42294112]],[[118220.0,0.9888672],[118230.0,0.404585],[118240.0,0.3608],[118250.0,0.3608],[118260.0,1.60041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269376413,[[118270.0,0.63362149],[118260.0,1.1099002],[118250.0,0.6722636],[118240.0,0.4226276],[118230.0,0.1061957]],[[118280.0,0.638203],[118290.0,1.1105133],[118300.0,1.53012],[118310.0,0.49898643],[118320.0,0.2355024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269388315,[[118310.0,0.4805678],[118300.0,0.78370214],[118290.0,0.4790048],[118280.0,0.2355024],[118270.0,0.60559637]],[[118320.0,0.9870651],[118330.0,0.7652436],[118340.0,0.3608],[118350.0,0.49833181],[118360.0,0.6577212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269448773,[[118300.0,0.10225],[118290.0,0.09655],[118280.0,0.35745928],[118270.0,0.74873886],[118260.0,0.50926833]],[[118310.0,1.57804553],[118320.0,0.7652573],[118330.0,1.16852],[118340.0,0.422319],[118360.0,0.70430253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269505515,[[118370.0,1.3188045],[118360.0,0.53799862],[118350.0,0.42129589],[118340.0,0.4222519],[118330.0,0.56536989]],[[118380.0,1.5021],[118390.0,1.3177179],[118400.0,1.8069111],[118410.0,0.00838164],[118480.0,0.34178535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269520823,[[118390.0,1.13367709],[118380.0,0.82564819],[118370.0,0.43659722],[118360.0,0.77221785],[118340.0,1.74172004]],[[118400.0,2.18243],[118410.0,0.9136256],[118420.0,0.4030018],[118430.0,0.00835719],[118440.0,1.46996745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269572273,[[118350.0,0.06374219],[118340.0,0.26874722],[118330.0,0.4366218],[118320.0,1.66083793],[118310.0,0.0422365]],[[118360.0,1.56338767],[118370.0,0.5296815],[118390.0,1.5901689],[118400.0,0.7690081],[118410.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269623198,[[118370.0,1.6562044],[118360.0,0.61381976],[118340.0,0.52848533],[118330.0,0.60444627],[118010.0,0.45512442]],[[118380.0,0.8401878],[118390.0,0.6305641],[118400.0,0.5963024],[118410.0,0.43063298],[118420.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269642215,[[118390.0,0.4573004],[118380.0,0.61685339],[118370.0,1.2242002],[118360.0,0.19901848],[118350.0,0.52844973]],[[118400.0,1.0714064],[118410.0,0.9902448],[118420.0,1.5],[118430.0,1.5898813],[118440.0,0.6658612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269715458,[[118440.0,0.35156576],[118430.0,0.6561566],[118420.0,0.30401882],[118410.0,0.987522],[118400.0,0.73307039]],[[118450.0,0.926889],[118460.0,0.76475117],[118470.0,0.3608],[118480.0,1.83274966],[118490.0,0.4217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269775518,[[118520.0,2.13426021],[118510.0,0.27487853],[118500.0,0.1148],[118490.0,0.57345654],[118480.0,1.82361397]],[[118530.0,0.0001],[118540.0,0.3529454],[118550.0,0.0421559],[118560.0,1.26002987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269784033,[[118530.0,1.46448025],[118520.0,0.59603684],[118510.0,0.075616],[118500.0,0.5364939],[118490.0,0.10621443]],[[118540.0,1.6],[118550.0,0.2529356],[118560.0,0.34293087],[118570.0,0.4151181],[118580.0,1.4660107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269847383,[[118600.0,1.02073344],[118590.0,1.0013389],[118580.0,0.3526208],[118570.0,0.52684277],[118560.0,0.23519987]],[[118610.0,2.65750107],[118620.0,0.529329],[118630.0,0.36799626],[118640.0,0.65643977],[118650.0,0.00833164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269889611,[[118580.0,0.79471392],[118570.0,0.5293851],[118560.0,0.6714484],[118550.0,0.69787037],[118540.0,0.4215466]],[[118590.0,1.09700627],[118600.0,0.5293517],[118610.0,0.36928257],[118620.0,0.4213191],[118630.0,0.00719626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269901324,[[118580.0,0.79398405],[118570.0,0.4872383],[118560.0,0.43624853],[118550.0,0.73910197],[118540.0,0.4215466]],[[118590.0,1.45924627],[118600.0,0.5315117],[118610.0,0.07442338],[118620.0,0.4213191],[118630.0,0.00719626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753269974472,[[118570.0,0.5219948],[118560.0,1.1166701],[118550.0,0.83763538],[118540.0,0.4215483],[118530.0,0.19014824]],[[118580.0,2.7009555],[118590.0,0.85834404],[118600.0,0.4635123],[118630.0,0.47384343],[118680.0,1.12330452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270037132,[[118640.0,1.05010686],[118630.0,0.83090007],[118620.0,0.65256008],[118610.0,0.4213041],[118600.0,0.42505168]],[[118650.0,0.7627111],[118660.0,0.2684665],[118670.0,0.3608],[118680.0,0.4298261],[118690.0,0.9122522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270051241,[[118660.0,0.64616289],[118650.0,1.1194635],[118640.0,0.23490344],[118630.0,0.90901068],[118620.0,0.00295394]],[[118670.0,1.54959614],[118680.0,0.53241343],[118690.0,0.4210522],[118700.0,0.105],[118710.0,1.21066617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270097779,[[118680.0,1.19245599],[118670.0,0.40276187],[118660.0,0.72672513],[118650.0,0.06330422],[118640.0,0.27643907]],[[118690.0,0.18607036],[118700.0,0.99117127],[118710.0,0.00308063],[118720.0,2.31086213],[118730.0,0.7827006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270173824,[[118680.0,0.58043599],[118670.0,0.8570452],[118660.0,1.21210673],[118650.0,0.06022221],[118640.0,1.51681929]],[[118690.0,1.4156106],[118700.0,0.57883849],[118710.0,0.42926311],[118720.0,0.70564816],[118730.0,0.4208991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270186129,[[118680.0,0.22970599],[118660.0,0.64050516],[118650.0,0.60007631],[118640.0,0.94153461],[118630.0,0.19007777]],[[118690.0,1.80861717],[118700.0,0.54645849],[118710.0,0.1138417],[118720.0,0.66026957],[118730.0,0.48245211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270250389,[[118670.0,0.99797599],[118660.0,0.68831649],[118650.0,0.26359281],[118640.0,0.44663553],[118630.0,1.28256227]],[[118680.0,1.15168716],[118690.0,0.4871177],[118700.0,0.42901123],[118710.0,0.81358883],[118770.0,2.51828306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270299020,[[118660.0,0.34642599],[118650.0,0.47864],[118630.0,0.42491628],[118620.0,0.88392551],[118610.0,0.48498807]],[[118670.0,2.25785571],[118680.0,0.70358243],[118690.0,0.09376332],[118700.0,0.48158761],[118710.0,1.66226656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270309137,[[118640.0,0.18065599],[118630.0,0.40744],[118620.0,0.3608],[118610.0,0.27976407],[118600.0,0.83541403]],[[118650.0,1.81800544],[118660.0,0.5292661],[118670.0,0.04537859],[118680.0,1.88721943],[118690.0,0.06683074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270373874,[[118640.0,1.26819835],[118630.0,0.37990812],[118620.0,0.47448846],[118610.0,0.6702228],[118600.0,0.01848992]],[[118650.0,2.553905],[118660.0,0.2408561],[118670.0,1.704],[118680.0,0.73616248],[118690.0,0.42732963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270427423,[[118640.0,1.27062286],[118630.0,0.3608],[118620.0,0.28260341],[118610.0,0.8800316],[118600.0,0.17502221]],[[118650.0,2.84401658],[118660.0,0.1684661],[118670.0,0.42135301],[118680.0,1.18749626],[118690.0,1.59287563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270452445,[[118640.0,2.11124383],[118630.0,0.54739351],[118620.0,0.26378687],[118610.0,0.23220787],[118600.0,0.52672838]],[[118650.0,0.1694709],[118660.0,0.1684671],[118670.0,1.1116687],[118680.0,0.3299184],[118690.0,0.83349422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270515802,[[118640.0,1.02217013],[118630.0,1.20853996],[118620.0,0.51650926],[118610.0,0.10253181],[118600.0,0.07550277]],[[118650.0,0.69651141],[118660.0,0.39152385],[118670.0,0.43864872],[118680.0,1.11175869],[118690.0,0.08210565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270578550,[[118640.0,1.00367599],[118630.0,0.62453996],[118620.0,1.03479],[118610.0,0.1263947],[118600.0,0.19030277]],[[118650.0,1.73865244],[118660.0,0.57476385],[118670.0,0.42146233],[118680.0,0.75095869],[118690.0,1.66862605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270605062,[[118640.0,0.17965599],[118630.0,0.2832],[118620.0,0.37993554],[118610.0,0.3608],[118600.0,0.2833415]],[[118650.0,2.75931994],[118660.0,0.5292671],[118670.0,0.06066233],[118680.0,2.51982653],[118690.0,0.42731813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270671622,[[118610.0,0.64232599],[118600.0,0.3608],[118590.0,0.64312805],[118580.0,0.2108121],[118570.0,0.69848306]],[[118620.0,1.04010284],[118630.0,0.57474629],[118640.0,0.3608],[118650.0,1.91135969],[118660.0,0.49698402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270717770,[[118640.0,0.66043932],[118630.0,0.3608],[118620.0,1.34564946],[118610.0,0.1263969],[118600.0,0.35724518]],[[118650.0,1.28684919],[118660.0,0.61481399],[118670.0,0.42947675],[118680.0,0.72172779],[118690.0,1.66272782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270769514,[[118640.0,1.58318599],[118630.0,0.68187595],[118620.0,0.21855657],[118610.0,0.0842618],[118600.0,0.39138988]],[[118650.0,0.34271556],[118660.0,0.57770951],[118670.0,0.99523203],[118680.0,1.14314364],[118690.0,1.5868999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270831867,[[118630.0,1.32958894],[118620.0,1.30233295],[118610.0,0.0421319],[118600.0,0.36798074],[118590.0,0.48178215]],[[118640.0,0.41582424],[118650.0,1.07326045],[118660.0,0.50528599],[118670.0,0.78996944],[118680.0,0.36126561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270902238,[[118650.0,1.59701902],[118640.0,0.53725602],[118630.0,0.06893352],[118620.0,0.4212752],[118610.0,0.48176445]],[[118660.0,0.2105873],[118670.0,0.0842271],[118680.0,0.30338173],[118690.0,1.4016899],[118700.0,1.54373619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753270920660,[[118650.0,1.83164286],[118640.0,0.77159328],[118630.0,0.12938707],[118620.0,0.07550277],[118610.0,0.4213109]],[[118660.0,0.2238561],[118670.0,0.126341],[118680.0,0.33841327],[118690.0,1.41897746],[118700.0,1.82155959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271010906,[[118650.0,2.57099597],[118640.0,0.25949555],[118620.0,1.92567761],[118600.0,0.52704988],[118590.0,1.29017442]],[[118660.0,0.25884031],[118670.0,0.3457212],[118680.0,0.28095776],[118690.0,0.9823461],[118700.0,0.68647518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271069153,[[118620.0,1.58758788],[118610.0,0.5714617],[118600.0,0.1990722],[118590.0,0.64600875],[118580.0,1.20752]],[[118630.0,0.66164295],[118640.0,1.01314059],[118650.0,0.68736476],[118660.0,1.06635564],[118670.0,1.5865854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271135114,[[118630.0,0.73521519],[118620.0,1.17878307],[118600.0,0.54772062],[118590.0,1.28307957],[118570.0,0.56930068]],[[118640.0,1.2357911],[118650.0,0.1684834],[118660.0,0.59526307],[118670.0,0.82741171],[118680.0,0.53232691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271158832,[[118630.0,0.01850519],[118620.0,0.83046397],[118610.0,0.94336],[118600.0,0.31326735],[118590.0,0.49625354]],[[118640.0,1.49960507],[118650.0,0.83856078],[118660.0,0.42146233],[118670.0,0.49697622],[118680.0,1.66657548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271225290,[[118600.0,1.94412919],[118590.0,0.53495242],[118580.0,0.0843846],[118570.0,0.11764937],[118560.0,0.36951785]],[[118610.0,0.6232106],[118620.0,1.01310007],[118630.0,0.01686277],[118640.0,0.7820381],[118650.0,2.25698998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271308257,[[118600.0,0.98391397],[118590.0,1.39191731],[118580.0,0.18697965],[118570.0,0.11764877],[118560.0,0.26381397]],[[118610.0,1.2226482],[118620.0,0.44945162],[118630.0,0.3608],[118640.0,0.82750151],[118650.0,1.9113889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271329880,[[118600.0,0.3618],[118590.0,0.86555612],[118580.0,0.64007355],[118570.0,0.32837167],[118560.0,0.30596377]],[[118610.0,1.48606254],[118620.0,0.44967449],[118630.0,0.3608],[118640.0,0.82750151],[118650.0,1.9113889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271399435,[[118590.0,0.1685568],[118580.0,1.73666317],[118570.0,0.68131875],[118560.0,0.35818306],[118540.0,0.4215476]],[[118600.0,0.4940699],[118610.0,0.01706359],[118620.0,0.57170722],[118630.0,0.42146233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271462293,[[118570.0,1.71063015],[118560.0,1.00241235],[118550.0,0.07550277],[118540.0,0.14785958],[118530.0,0.421588]],[[118580.0,0.6253009],[118590.0,0.1685662],[118600.0,0.81886505],[118610.0,0.43841899],[118620.0,0.62656315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271480300,[[118570.0,1.70290308],[118560.0,1.16438323],[118550.0,0.07550277],[118540.0,1.69332918],[118520.0,0.92316792]],[[118580.0,0.1685709],[118590.0,0.196734],[118600.0,0.22877378],[118610.0,1.0464488],[118620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271573198,[[118580.0,1.25168417],[118570.0,1.30016527],[118560.0,0.38843509],[118540.0,0.57255084],[118500.0,1.45525054]],[[118590.0,0.6652895],[118600.0,0.98779637],[118620.0,0.7307438],[118630.0,0.7820676],[118690.0,1.6445469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271666382,[[118580.0,1.49687266],[118570.0,1.30224547],[118560.0,0.26398049],[118550.0,0.54565595],[118540.0,0.15100554]],[[118590.0,0.2832067],[118600.0,0.3280915],[118610.0,0.86187304],[118620.0,0.3094439],[118630.0,0.7820676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271687194,[[118580.0,1.01486634],[118570.0,1.2364093],[118560.0,0.32457893],[118550.0,0.23245427],[118540.0,0.52725118]],[[118590.0,1.23012042],[118600.0,0.44962427],[118620.0,1.04609389],[118630.0,0.40626341],[118640.0,1.5871782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271766250,[[118590.0,1.81869098],[118580.0,1.02075524],[118570.0,0.23244887],[118560.0,0.36968437],[118550.0,1.6296233]],[[118600.0,0.5184635],[118610.0,0.76689876],[118620.0,0.26398049],[118630.0,0.7820652],[118640.0,0.82748161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271815385,[[118590.0,1.02886891],[118580.0,0.37990784],[118570.0,0.80930324],[118560.0,0.42378056],[118550.0,0.22050388]],[[118600.0,1.48612487],[118610.0,0.18573876],[118620.0,0.62478049],[118630.0,0.82752931],[118640.0,0.48188053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271861932,[[118590.0,0.98153049],[118580.0,1.00506829],[118570.0,0.06048061],[118560.0,0.63461465],[118550.0,0.1148]],[[118600.0,0.90862245],[118610.0,1.12653876],[118620.0,0.67029272],[118630.0,0.48194888],[118640.0,1.66299192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753271960412,[[118600.0,1.94577078],[118590.0,0.32416005],[118580.0,0.61208445],[118570.0,1.31368858],[118560.0,0.68536457]],[[118610.0,0.90102567],[118620.0,0.39027637],[118640.0,1.37798028],[118650.0,1.0913801],[118670.0,1.725376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272019861,[[118570.0,0.96774507],[118560.0,0.87757187],[118550.0,0.6205527],[118540.0,0.10243108],[118530.0,0.26388507]],[[118580.0,1.10080995],[118590.0,0.1685681],[118600.0,1.52668],[118610.0,0.88668743],[118620.0,0.75264477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272031372,[[118570.0,0.95378507],[118560.0,0.64327491],[118550.0,0.750013],[118540.0,0.18674368],[118530.0,0.33948583]],[[118580.0,1.36325817],[118590.0,0.43245317],[118600.0,1.74604458],[118610.0,0.8411752],[118620.0,0.798157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272108118,[[118570.0,2.06022809],[118560.0,0.62926591],[118550.0,0.07560076],[118540.0,0.10570388],[118530.0,1.85163199]],[[118580.0,0.7318831],[118590.0,0.43257119],[118600.0,0.79916458],[118610.0,0.82764863],[118620.0,0.68548607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272187980,[[118570.0,2.15650395],[118560.0,0.50761556],[118550.0,0.07555444],[118540.0,0.4215525],[118530.0,1.95740821]],[[118580.0,0.3672407],[118590.0,0.36908794],[118600.0,0.91099393],[118610.0,0.00861435],[118620.0,1.04610539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272215902,[[118570.0,0.89336075],[118560.0,0.37158664],[118550.0,1.34632587],[118540.0,0.1569562],[118530.0,1.57797701]],[[118580.0,1.55775441],[118590.0,0.18538794],[118600.0,0.42835084],[118610.0,0.782146],[118620.0,0.30954298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272278760,[[118540.0,0.92347134],[118530.0,0.85408659],[118520.0,0.1314904],[118510.0,1.04836801],[118500.0,0.55181348]],[[118550.0,1.55153695],[118560.0,0.44995284],[118570.0,0.3608],[118580.0,1.63348139],[118590.0,1.33635075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272341421,[[118560.0,2.07737108],[118550.0,0.6442051],[118540.0,0.12265628],[118530.0,0.68559564],[118520.0,0.79315758]],[[118570.0,0.6777645],[118580.0,0.1685816],[118590.0,0.26402664],[118600.0,0.09498962],[118610.0,1.3604848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272365741,[[118540.0,1.07605199],[118530.0,1.17644597],[118520.0,0.64560326],[118510.0,1.29087267],[118500.0,0.48873822]],[[118550.0,0.567053],[118560.0,0.7467283],[118570.0,0.05126594],[118580.0,1.10354067],[118590.0,0.68399546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272441901,[[118530.0,2.3959693],[118520.0,0.35900924],[118510.0,0.1229956],[118500.0,1.72799637],[118490.0,0.57283519]],[[118540.0,0.394287],[118550.0,0.2905045],[118560.0,0.26415936],[118570.0,1.02621767],[118580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272480420,[[118530.0,0.3648],[118520.0,1.31760936],[118510.0,0.36351551],[118500.0,0.69842991],[118480.0,1.42915132]],[[118540.0,1.5216209],[118550.0,0.18746309],[118560.0,0.62495936],[118570.0,0.85483756],[118580.0,0.48214696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272525764,[[118520.0,0.38264907],[118510.0,0.55478191],[118500.0,1.37469841],[118490.0,0.18722364],[118480.0,0.26275132]],[[118530.0,2.91867957],[118540.0,0.64131697],[118550.0,0.74590628],[118560.0,0.74640942],[118570.0,1.67248335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272587197,[[118500.0,0.57732],[118490.0,0.40852035],[118480.0,0.92676485],[118470.0,0.44087979],[118460.0,0.0421823]],[[118510.0,1.40964204],[118520.0,0.54813997],[118530.0,2.16929936],[118540.0,0.48914127],[118550.0,0.76113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272646336,[[118570.0,1.99698865],[118560.0,0.40335213],[118550.0,0.01726103],[118540.0,0.4215391],[118530.0,1.48274585]],[[118580.0,0.34726528],[118590.0,0.2347736],[118600.0,0.59541591],[118610.0,0.30208627],[118620.0,0.84633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272659828,[[118570.0,0.37790172],[118560.0,0.10482],[118550.0,1.47971736],[118540.0,0.0524656],[118530.0,1.48274585]],[[118580.0,1.41815058],[118590.0,0.53276349],[118600.0,0.68377796],[118610.0,0.48865854],[118620.0,0.51589297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272716992,[[118520.0,1.82668066],[118510.0,0.71982224],[118500.0,0.35458778],[118490.0,1.5879278],[118480.0,0.65652693]],[[118530.0,0.01849982],[118540.0,0.4054121],[118550.0,0.12208059],[118560.0,0.63561556],[118570.0,1.41950234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272764020,[[118590.0,1.06663284],[118580.0,1.13041498],[118560.0,0.73178197],[118550.0,0.54459144],[118520.0,0.35056263]],[[118600.0,0.23568657],[118610.0,0.2287229],[118630.0,0.6246857],[118640.0,0.70154172],[118660.0,0.50473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272789849,[[118670.0,1.68045513],[118660.0,0.55645756],[118650.0,0.13389093],[118640.0,0.65594243],[118630.0,1.66610675]],[[118680.0,0.5124683],[118690.0,0.14368415],[118700.0,0.042103],[118710.0,0.28030252],[118720.0,0.64523986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272845686,[[118680.0,1.50912831],[118670.0,0.5292365],[118660.0,0.19896778],[118640.0,0.65595833],[118530.0,0.24160887]],[[118690.0,0.1704142],[118700.0,0.1684067],[118710.0,0.01715201],[118720.0,1.01651853],[118730.0,1.42328142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272916260,[[118700.0,1.93632768],[118690.0,0.25228097],[118680.0,1.57122308],[118660.0,0.68703119],[118650.0,0.19644156]],[[118710.0,0.4915958],[118720.0,0.1683807],[118740.0,1.14113597],[118750.0,4.6805],[118760.0,0.67935434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272928866,[[118700.0,2.22738423],[118690.0,0.25228097],[118680.0,1.60056335],[118670.0,0.4210902],[118660.0,0.26590889]],[[118710.0,0.1693858],[118720.0,0.3158848],[118740.0,0.43088844],[118750.0,5.2701],[118760.0,0.85161442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753272984822,[[118670.0,1.68841365],[118660.0,0.58984433],[118650.0,0.14460391],[118640.0,0.23429976],[118630.0,2.00392105]],[[118680.0,0.18537068],[118690.0,0.3527733],[118710.0,1.18805976],[118720.0,0.79032588],[118730.0,1.5858061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273051681,[[118670.0,0.01845915],[118660.0,0.77650919],[118650.0,1.60277833],[118640.0,0.12607404],[118630.0,0.44811743]],[[118680.0,1.36132773],[118690.0,0.53771747],[118700.0,0.40633989],[118710.0,0.81186074],[118720.0,1.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273062195,[[118650.0,0.00537],[118640.0,0.3608],[118630.0,0.79186116],[118620.0,1.28260466],[118610.0,1.47003882]],[[118660.0,2.09663311],[118670.0,0.5292517],[118680.0,0.28054984],[118690.0,0.69541599],[118700.0,0.06071986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273128251,[[118700.0,1.1522764],[118690.0,1.28173504],[118680.0,0.2108084],[118670.0,0.23254259],[118660.0,1.15942103]],[[118710.0,0.5542736],[118720.0,0.27849383],[118730.0,0.0420904],[118740.0,1.092492],[118750.0,5.31125804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273184608,[[118660.0,0.61176],[118650.0,1.59070672],[118640.0,0.07942477],[118630.0,0.12613178],[118610.0,0.64198883]],[[118670.0,0.4476122],[118680.0,1.03463889],[118690.0,0.59704563],[118700.0,0.79040595],[118710.0,0.48884783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273260380,[[118610.0,0.64253451],[118600.0,0.92606176],[118590.0,8.55e-05],[118580.0,0.44376581],[118570.0,1.88549008]],[[118620.0,0.67695168],[118630.0,0.76960033],[118640.0,0.58874381],[118650.0,0.7820066],[118660.0,0.76393384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273273896,[[118610.0,0.50866542],[118600.0,0.42837518],[118590.0,0.62658963],[118580.0,0.0422408],[118570.0,0.19043359]],[[118620.0,0.75568582],[118630.0,0.76960033],[118640.0,0.65919232],[118650.0,0.82740464],[118660.0,0.5679751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273319614,[[118560.0,0.01865183],[118550.0,0.45350553],[118540.0,1.48223493],[118530.0,0.293402],[118520.0,0.33214352]],[[118570.0,0.72216413],[118580.0,1.1160991],[118590.0,0.36912227],[118600.0,0.9379658],[118610.0,1.96673454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273346045,[[118510.0,0.60793465],[118500.0,0.91564102],[118490.0,0.7826276],[118480.0,1.56575046],[118460.0,0.4218506]],[[118520.0,0.71421523],[118530.0,0.76925567],[118540.0,0.3608],[118550.0,0.79967913],[118560.0,0.28153993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273394684,[[118540.0,1.02174682],[118530.0,1.19725419],[118520.0,0.38765424],[118510.0,0.44076833],[118500.0,1.38459264]],[[118550.0,0.00779],[118560.0,0.07613],[118570.0,0.38372037],[118590.0,0.63383166],[119010.0,10.92169861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273458042,[[118580.0,0.95548993],[118570.0,1.19967931],[118560.0,0.70303603],[118550.0,0.19054643],[118540.0,0.54602669]],[[118590.0,0.03031],[118600.0,0.412317],[118610.0,0.91477095],[118620.0,0.3780666],[118630.0,1.64146443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273475053,[[118600.0,0.5293416],[118590.0,0.57698462],[118580.0,0.9849492],[118570.0,0.46212586],[118560.0,1.94454173]],[[118610.0,1.29675494],[118620.0,0.54659149],[118630.0,0.36930632],[118640.0,0.7650647],[118650.0,0.48719861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273533314,[[118540.0,0.93128313],[118530.0,1.19201211],[118520.0,0.39643623],[118510.0,0.08421079],[118500.0,0.59607456]],[[118550.0,0.42660266],[118560.0,1.03184603],[118570.0,0.02524768],[118580.0,1.00054063],[118590.0,1.59503641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273633901,[[118600.0,0.47028082],[118590.0,1.57487458],[118580.0,0.08747015],[118570.0,0.1569457],[118560.0,0.36901397]],[[118610.0,0.3927574],[118620.0,0.82789483],[118630.0,0.96585418],[118640.0,1.8691853],[118670.0,0.06849199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273692435,[[118610.0,1.53004273],[118600.0,0.87153036],[118590.0,0.20199927],[118580.0,0.49721912],[118570.0,1.16576]],[[118620.0,0.3023732],[118630.0,0.17679486],[118640.0,0.01674619],[118650.0,1.2339862],[118660.0,0.7819656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273736965,[[118610.0,0.37957913],[118600.0,0.7583412],[118590.0,1.03046072],[118580.0,0.0421408],[118570.0,1.66289582]],[[118620.0,0.70410877],[118630.0,0.1685077],[118640.0,1.25688998],[118650.0,0.82741543],[118660.0,0.4211656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273827253,[[118580.0,0.3608],[118570.0,1.00121],[118560.0,0.62173071],[118550.0,0.16527317],[118540.0,0.4215473]],[[118590.0,1.24345528],[118600.0,0.1685533],[118610.0,0.31416457],[118620.0,0.79913536],[118630.0,2.48439303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273879298,[[118570.0,1.14159159],[118560.0,0.53475254],[118550.0,0.10613796],[118540.0,0.75958558],[118530.0,0.77450295]],[[118580.0,0.061],[118590.0,0.05792],[118600.0,0.252829],[118610.0,0.0421321],[118620.0,0.64384216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273889222,[[118600.0,0.88696448],[118590.0,0.7531885],[118580.0,0.13359311],[118570.0,0.43993694],[118560.0,0.71249749]],[[118610.0,0.02685],[118620.0,0.09453],[118630.0,0.2948778],[118640.0,0.05886913],[118650.0,0.34829467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753273955858,[[118620.0,0.1715135],[118610.0,1.05248107],[118600.0,0.1699732],[118590.0,0.49653366],[118580.0,0.10524467]],[[118630.0,0.4425622],[118640.0,0.93249051],[118650.0,0.0421192],[118660.0,0.66223759],[118670.0,1.21049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274043154,[[118650.0,1.52754892],[118640.0,0.82945769],[118620.0,0.61187881],[118610.0,1.27157989],[118560.0,0.69531695]],[[118660.0,0.37874872],[118670.0,0.0842254],[118680.0,0.28133802],[118690.0,1.4057178],[118700.0,0.44463074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274059550,[[118650.0,0.66622701],[118640.0,1.43285129],[118630.0,0.07581421],[118620.0,0.27147674],[118600.0,2.33704467]],[[118660.0,0.354407],[118670.0,0.46709027],[118680.0,0.95067081],[118690.0,0.7818691],[118700.0,0.55035832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274130201,[[118600.0,1.49843889],[118590.0,0.76851354],[118580.0,0.46884812],[118570.0,0.55516334],[118560.0,2.22015695]],[[118610.0,0.3600069],[118620.0,0.37960495],[118630.0,0.02564541],[118640.0,1.21837062],[118650.0,1.06597531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274196055,[[118600.0,1.0592734],[118590.0,0.5293553],[118580.0,0.87635571],[118570.0,0.49725961],[118560.0,1.06341792]],[[118610.0,0.97664711],[118620.0,0.1685253],[118630.0,0.36916889],[118640.0,2.05942915],[118660.0,0.48182458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274213563,[[118600.0,0.37829],[118590.0,0.6167478],[118580.0,0.13313211],[118570.0,0.11795871],[118560.0,0.39587672]],[[118610.0,0.6667569],[118620.0,1.3898569],[118630.0,0.3608],[118640.0,1.9616563],[118660.0,0.46666738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274266406,[[118560.0,0.006],[118540.0,0.96415035],[118530.0,0.46885163],[118520.0,0.98691098],[118510.0,1.7024174]],[[118570.0,1.98360655],[118580.0,0.59649016],[118590.0,1.22870763],[118600.0,0.76358315],[118610.0,0.43807681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274323742,[[118520.0,0.3698],[118510.0,0.3608],[118500.0,0.67632284],[118490.0,0.67828321],[118480.0,0.39955516]],[[118530.0,1.35437326],[118540.0,0.0421589],[118550.0,0.80804929],[118560.0,0.6425338],[118570.0,0.21395504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274342656,[[118490.0,0.41614],[118480.0,0.39811],[118470.0,0.89715658],[118460.0,0.18428416],[118450.0,0.06062106]],[[118500.0,0.94909672],[118510.0,0.51790987],[118520.0,0.37785191],[118530.0,2.29966666],[118540.0,1.16656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274382792,[[118520.0,1.16090786],[118510.0,1.1089807],[118500.0,0.00856124],[118490.0,1.68143917],[118480.0,0.2817338]],[[118530.0,0.2805869],[118540.0,0.1131861],[118550.0,1.5592529],[118560.0,0.29028494],[118570.0,1.43018302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274445744,[[118500.0,0.8597178],[118490.0,0.50451041],[118480.0,0.3321886],[118470.0,0.27361284],[118460.0,0.01907521]],[[118510.0,0.3212598],[118520.0,1.04888856],[118530.0,0.67678042],[118540.0,0.37948146],[118550.0,1.5882673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274456046,[[118490.0,0.002],[118480.0,0.6425338],[118470.0,1.18852948],[118460.0,0.14512938],[118450.0,1.38742533]],[[118500.0,1.1834878],[118510.0,0.60617168],[118520.0,0.66150166],[118530.0,0.73760282],[118540.0,0.064052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274502873,[[118330.0,0.67591],[118310.0,0.211189],[118300.0,0.99435939],[118290.0,0.3608],[118280.0,0.324083]],[[118340.0,0.9015257],[118350.0,0.54364999],[118360.0,0.3239575],[118380.0,1.05513859],[118390.0,0.21973603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274545921,[[118290.0,0.16408],[118280.0,1.3052409],[118270.0,0.34993009],[118260.0,0.40328626],[118250.0,0.74473617]],[[118300.0,1.08577832],[118310.0,1.36920824],[118320.0,0.05932295],[118330.0,1.922338],[118340.0,0.04537054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274582054,[[118260.0,1.31172988],[118250.0,0.487578],[118240.0,0.3917801],[118230.0,0.36596042],[118220.0,0.4226917]],[[118270.0,0.5576218],[118280.0,0.23777342],[118290.0,0.64391841],[118300.0,0.7832412],[118310.0,0.02708768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274607178,[[118260.0,0.00023146],[118250.0,0.36692841],[118240.0,0.913552],[118230.0,0.59021434],[118220.0,0.40816728]],[[118270.0,1.82066021],[118280.0,0.59857342],[118290.0,0.0192087],[118300.0,0.4224412],[118310.0,1.61859878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274650004,[[118270.0,1.61755061],[118260.0,0.54665431],[118240.0,0.88732516],[118230.0,1.60914726],[118150.0,12.11070319]],[[118280.0,0.5522879],[118290.0,0.53277799],[118300.0,0.42969872],[118310.0,0.30189876],[118320.0,1.5916094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274664712,[[118270.0,1.15224861],[118260.0,0.78779072],[118250.0,0.47863457],[118240.0,0.70168526],[118230.0,1.60914726]],[[118280.0,0.9130879],[118290.0,0.7636185],[118300.0,0.89061513],[118310.0,0.44118675],[118320.0,0.21227641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274715449,[[118360.0,0.87281064],[118350.0,0.55113282],[118340.0,0.40632065],[118330.0,0.59787608],[118320.0,0.86595103]],[[118370.0,0.5543817],[118380.0,0.4875527],[118390.0,0.3649961],[118400.0,0.68646372],[118410.0,0.79246021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274760503,[[118310.0,0.1749573],[118300.0,0.5512404],[118290.0,0.78186627],[118280.0,0.76730063],[118270.0,1.644]],[[118320.0,0.76083388],[118330.0,1.40964671],[118350.0,0.68704743],[118360.0,1.87351581],[118390.0,0.20447415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274773707,[[118330.0,1.62191741],[118320.0,0.89007592],[118300.0,0.51518089],[118290.0,0.60890291],[96100.0,0.01]],[[118340.0,0.17739],[118350.0,0.2111289],[118360.0,0.4736702],[118370.0,1.01882868],[118380.0,0.28288871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274820723,[[118360.0,1.14008125],[118350.0,0.5296933],[118340.0,0.4539849],[118330.0,0.52858129],[118320.0,0.54133577]],[[118370.0,0.30597],[118380.0,0.5719841],[118390.0,0.46958825],[118400.0,0.92143921],[118410.0,0.27094903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274865052,[[118360.0,1.24132117],[118350.0,1.14234455],[118340.0,0.10628939],[118330.0,0.4222929],[118320.0,0.87385071]],[[118370.0,0.17739],[118380.0,0.13094],[118390.0,0.28770582],[118400.0,0.4874305],[118410.0,0.47165914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274878162,[[118380.0,0.92639986],[118370.0,1.32617614],[118360.0,1.56320345],[118350.0,0.43903055],[118340.0,0.57409678]],[[118390.0,0.1],[118400.0,0.13645],[118420.0,0.3608],[118430.0,0.6561973],[118440.0,0.3490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274923310,[[118360.0,1.13142841],[118350.0,0.65427312],[118340.0,0.48368817],[118330.0,1.590386],[118320.0,9.027e-05]],[[118370.0,0.422162],[118380.0,0.4874509],[118390.0,0.67902487],[118400.0,0.042209],[118410.0,0.61829979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274972737,[[118370.0,0.59336],[118360.0,0.35621153],[118350.0,0.09267811],[118340.0,0.54035689],[118330.0,1.59689692]],[[118380.0,1.03203258],[118390.0,0.54694712],[118400.0,0.25692488],[118410.0,1.03944602],[118420.0,0.46736742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753274990552,[[118360.0,1.19592232],[118350.0,0.51255478],[118340.0,0.43666686],[118330.0,1.89039886],[118320.0,0.67935075]],[[118370.0,0.414562],[118380.0,0.74437668],[118390.0,0.37809792],[118400.0,0.89233258],[118410.0,0.44600872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275055192,[[118300.0,0.003],[118290.0,0.86487116],[118280.0,0.29927488],[118270.0,0.55131575],[118260.0,0.43666686]],[[118310.0,1.63993477],[118320.0,0.54691829],[118330.0,0.1142895],[118340.0,0.44704293],[118350.0,0.06044696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275087327,[[118190.0,0.3926091],[118180.0,0.7896583],[118170.0,0.30163927],[118160.0,0.10004633],[118150.0,0.7837426]],[[118200.0,1.03084407],[118210.0,0.4876311],[118220.0,0.06126077],[118230.0,0.06766872],[118240.0,1.5919519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275095629,[[118150.0,0.002],[118130.0,0.13845882],[118120.0,0.58903637],[118110.0,0.55495198],[118100.0,10.7269441]],[[118160.0,1.45535887],[118170.0,0.1691665],[118180.0,0.01918994],[118190.0,1.0437242],[118200.0,0.32020057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275135075,[[118170.0,0.74509918],[118160.0,1.1118708],[118150.0,0.70473207],[118140.0,1.17052],[118130.0,0.4230098]],[[118180.0,0.2634791],[118190.0,0.74294818],[118200.0,0.42938574],[118210.0,1.07613639],[118220.0,1.18958837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275193713,[[118200.0,0.71406],[118190.0,0.41600085],[118180.0,0.3144269],[118170.0,0.20170958],[118160.0,0.78315069]],[[118210.0,0.8490275],[118220.0,1.41855597],[118230.0,0.00765098],[118240.0,0.79299086],[118250.0,0.4226178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275203919,[[118200.0,0.2160082],[118190.0,0.11285885],[118180.0,0.3182718],[118170.0,1.62205051],[118160.0,0.74400366]],[[118210.0,1.46450853],[118220.0,0.5298938],[118230.0,0.63489254],[118240.0,0.74784479],[118250.0,0.46776387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275241163,[[118120.0,0.91602],[118110.0,0.48833964],[118100.0,10.00080643],[118090.0,0.44455945],[118080.0,0.47154727]],[[118130.0,0.8499519],[118140.0,0.5300068],[118150.0,0.93312738],[118160.0,0.4229539],[118180.0,0.44180315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275289683,[[118010.0,0.52476933],[118000.0,0.31957675],[117990.0,0.47880497],[117980.0,1.68024912],[117970.0,0.01701345]],[[118020.0,1.1340096],[118030.0,0.18820204],[118040.0,0.71036837],[118050.0,0.07289147],[118060.0,0.4232982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275297287,[[118020.0,0.8530902],[118000.0,0.98297952],[117990.0,0.42007456],[117980.0,1.38292232],[117970.0,0.0423575]],[[118030.0,1.2830752],[118040.0,1.00620997],[118050.0,1.56536347],[118060.0,0.4233029],[118070.0,0.45008399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275337217,[[117980.0,0.69276802],[117950.0,0.6149943],[117940.0,0.042371],[117930.0,0.47121181],[117910.0,0.4237965]],[[117990.0,0.95347894],[118000.0,1.16702889],[118010.0,0.0423468],[118020.0,0.47061881],[118030.0,0.02714673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275374244,[[117950.0,0.48866],[117940.0,1.2421815],[117930.0,0.41046631],[117920.0,0.0423771],[117910.0,1.18937854]],[[117960.0,0.61039179],[117970.0,0.61741212],[117980.0,0.98484],[117990.0,0.46871721],[118000.0,0.01919584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275414380,[[117930.0,1.39562897],[117920.0,0.5726914],[117910.0,0.4475614],[117890.0,0.04908243],[117880.0,0.25884897]],[[117940.0,1.15679142],[117950.0,0.37978291],[117960.0,0.75134502],[117970.0,0.01893062],[117980.0,0.48394317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275427392,[[117930.0,0.06831002],[117920.0,0.20583],[117910.0,0.25884897],[117900.0,1.2892303],[117890.0,0.40888153]],[[117940.0,2.29515101],[117950.0,0.61799434],[117960.0,0.25884897],[117970.0,0.44255852],[117980.0,0.82881233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275462720,[[117900.0,1.58985097],[117890.0,0.49365933],[117880.0,0.61964897],[117870.0,1.2151152],[117860.0,0.07623686]],[[117910.0,0.6586376],[117920.0,0.5494582],[117930.0,1.0597924],[117940.0,0.86841489],[117950.0,0.02736697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275498946,[[118040.0,1.99380578],[118030.0,0.2540199],[118020.0,0.0423411],[118000.0,1.52556469],[117990.0,0.4235088]],[[118050.0,0.4128029],[118060.0,0.1762644],[118070.0,1.61772366],[118080.0,1.56300908],[118090.0,0.66395578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275510251,[[118040.0,0.51173],[118030.0,1.40149578],[118020.0,0.6449677],[118010.0,0.0846907],[118000.0,1.58686483]],[[118050.0,1.00556357],[118060.0,0.90967132],[118070.0,0.77260555],[118080.0,2.3109566],[118090.0,0.4232061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275550799,[[118010.0,2.2492677],[118000.0,0.790822],[117990.0,0.0879516],[117970.0,1.65604723],[117960.0,0.49180369]],[[118020.0,0.1693698],[118030.0,0.3676029],[118040.0,0.13205768],[118050.0,0.4031327],[118060.0,0.37950304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275564603,[[118000.0,0.04935],[117990.0,0.0742],[117980.0,0.3608],[117970.0,0.6637735]],[[118020.0,2.33685305],[118030.0,0.5301648],[118040.0,0.01921838],[118050.0,0.77138229],[118060.0,0.93319024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275603322,[[118040.0,0.29],[118030.0,0.1584],[118020.0,1.3685935],[118010.0,0.6572095],[118000.0,1.5165599]],[[118050.0,1.33946962],[118060.0,0.8330979],[118070.0,0.3608],[118080.0,0.425231],[118090.0,0.04506999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275629648,[[118030.0,0.003],[118020.0,0.73889762],[118010.0,1.4130364],[118000.0,0.31766886],[117980.0,0.11156971]],[[118040.0,1.6590765],[118050.0,2.37605971],[118060.0,0.40583111],[118070.0,0.64305918],[118080.0,1.85315552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275684697,[[118000.0,0.23],[117990.0,0.04543],[117980.0,0.60523],[117970.0,0.66373908],[117960.0,2.0561332]],[[118010.0,2.27763363],[118020.0,0.5301806],[118030.0,0.0288674],[118040.0,1.70636579],[118050.0,0.74547562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275694702,[[117940.0,0.72165],[117930.0,0.4455486],[117920.0,0.0423778],[117910.0,0.63748],[117900.0,0.46382953]],[[117950.0,0.4940416],[117960.0,0.1575516],[117970.0,0.3608],[117980.0,0.37944387],[117990.0,2.84175027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275733935,[[118070.0,1.45982],[118060.0,0.74643717],[118050.0,0.2579795],[118040.0,0.0423359],[118020.0,0.05917568]],[[118080.0,0.75990586],[118090.0,2.1796789],[118100.0,0.85386555],[118110.0,2.00072361],[118130.0,0.24394954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275771044,[[118130.0,2.02691317],[118120.0,0.4877189],[118100.0,0.42894887],[118080.0,0.48395765],[118070.0,1.26428105]],[[118140.0,0.27280826],[118150.0,0.44673911],[118160.0,1.16961143],[118170.0,1.19222947],[118180.0,1.24601185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275778749,[[118120.0,1.23595717],[118110.0,0.6146648],[118100.0,0.6811131],[118090.0,0.01690253],[118080.0,0.0423188]],[[118130.0,1.5104959],[118140.0,0.67719317],[118150.0,0.82933865],[118160.0,0.06124125],[118170.0,0.07505185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275813583,[[118180.0,0.05076],[118170.0,1.60684717],[118160.0,0.3608],[118150.0,0.63941587],[118140.0,0.05962751]],[[118190.0,1.3409976],[118200.0,1.03775425],[118210.0,0.80840867],[118220.0,1.23080567],[118230.0,0.4228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275858924,[[118240.0,0.47507],[118230.0,1.37590636],[118220.0,0.5721482],[118210.0,0.05966616],[118200.0,0.40158036]],[[118250.0,1.33581385],[118260.0,0.61753901],[118270.0,1.51867423],[118280.0,0.54897463],[118290.0,0.4224918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275867031,[[118230.0,2.21057636],[118220.0,0.2536184],[118210.0,0.0422749],[118200.0,0.47198006],[118190.0,0.12773953]],[[118240.0,0.53543861],[118250.0,0.1690507],[118260.0,0.29417472],[118270.0,1.43948578],[118280.0,0.90976063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275911849,[[118280.0,1.38562746],[118270.0,1.1203554],[118260.0,0.0877707],[118250.0,0.47091691],[118240.0,0.48331214]],[[118290.0,1.02076332],[118300.0,0.19312962],[118310.0,0.46531274],[118320.0,0.74498636],[118330.0,0.68891359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275951095,[[118180.0,1.75522813],[118170.0,0.8040746],[118150.0,0.40304693],[118140.0,0.4229766],[118130.0,0.44215997]],[[118190.0,0.12],[118200.0,0.43612245],[118210.0,0.15752697],[118220.0,0.403072],[118230.0,0.74480413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753275962200,[[118190.0,2.04356293],[118180.0,1.6576942],[118170.0,0.06143506],[118150.0,0.38400413],[118140.0,0.44212846]],[[118200.0,0.24115584],[118210.0,0.30267812],[118220.0,0.10198697],[118230.0,0.83321742],[118240.0,1.04178896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276005752,[[118250.0,0.003],[118240.0,0.64297],[118230.0,1.59559483],[118220.0,0.14546784],[118200.0,0.54107983]],[[118260.0,1.48642991],[118270.0,1.59642973],[118280.0,0.07524198],[118290.0,0.58797659],[118300.0,0.80646293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276037664,[[118080.0,3.89643413],[118070.0,0.6147373],[118060.0,0.042327],[118050.0,0.44529688],[118030.0,1.593637]],[[118090.0,0.5385408],[118100.0,0.1946886],[118110.0,0.7132726],[118120.0,0.8282745],[118130.0,3.4715368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276048574,[[118150.0,4.44165413],[118140.0,0.27267399],[118130.0,1.2131022],[118120.0,0.01873946],[118110.0,0.4653801]],[[118160.0,0.5391758],[118170.0,1.6268717],[118180.0,0.1015582],[118190.0,0.76206588],[118200.0,1.49815039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276088899,[[118170.0,1.88535413],[118160.0,0.4216324],[118150.0,1.55408413],[118140.0,0.06119119],[118130.0,0.06626281]],[[118180.0,0.50751051],[118190.0,0.21392559],[118210.0,1.29429715],[118220.0,0.42702163],[118270.0,0.1492903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276133320,[[118140.0,0.001],[118130.0,0.94571],[118120.0,0.3608],[118110.0,1.5308],[118100.0,0.27300727]],[[118150.0,1.30148129],[118160.0,0.91398313],[118170.0,0.67165298],[118180.0,0.46766099],[118190.0,0.4238265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276142029,[[118120.0,2.17468446],[118110.0,1.01616],[118100.0,0.5723586],[118090.0,0.0423163],[118070.0,1.23189277]],[[118130.0,0.78849094],[118140.0,0.69548],[118150.0,1.4455524],[118160.0,0.06665822],[118170.0,0.48451997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276171366,[[118140.0,4.35208769],[118130.0,0.2961112],[118120.0,1.61173544],[118110.0,0.08785043],[118100.0,0.06022272]],[[118150.0,0.8134951],[118160.0,0.2428204],[118170.0,0.45650057],[118180.0,0.3608],[118190.0,1.49763562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276231099,[[118160.0,3.64658769],[118150.0,0.5299822],[118140.0,1.31587565],[118130.0,0.10692309],[118120.0,0.39528037]],[[118170.0,0.9895853],[118180.0,0.21393839],[118190.0,1.48582549],[118200.0,0.43717752],[118210.0,0.51436696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276239813,[[118130.0,2.74446],[118120.0,0.42987],[118110.0,0.37377922],[118100.0,0.31409302],[118090.0,0.1367749]],[[118140.0,1.35643758],[118150.0,0.5299961],[118160.0,1.39536155],[118170.0,0.44040091],[118180.0,0.48260062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276283955,[[118130.0,3.31705],[118120.0,0.85826499],[118110.0,0.14567425],[118090.0,0.0423147],[118080.0,1.74015574]],[[118140.0,1.03840769],[118150.0,1.18394088],[118160.0,0.43781289],[118170.0,0.80118441],[118180.0,0.56584515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276331689,[[118100.0,2.13745],[118090.0,0.68903769],[118080.0,0.31544635],[118070.0,0.0423217],[118060.0,1.4009596]],[[118110.0,1.1006029],[118120.0,0.49747669],[118130.0,0.99896],[118140.0,0.7838141],[118150.0,0.48460787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276341990,[[118100.0,2.01118769],[118090.0,0.99724],[118080.0,0.60136204],[118070.0,0.0423233],[118060.0,1.35532276]],[[118110.0,2.618602],[118120.0,0.85022609],[118130.0,0.76561934],[118140.0,0.7838141],[118150.0,0.51446593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276384741,[[118160.0,1.40182612],[118150.0,1.2846026],[118140.0,0.0845968],[118120.0,0.0595921],[118110.0,0.06760235]],[[118170.0,0.79775815],[118180.0,2.5273807],[118190.0,0.13566614],[118200.0,0.85031111],[118210.0,0.37953466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276420353,[[118210.0,0.41830303],[118200.0,1.4588079],[118190.0,0.64112507],[118180.0,0.11480064],[118170.0,0.17385385]],[[118220.0,0.9740641],[118230.0,1.5868383],[118240.0,0.403064],[118250.0,0.4658713],[118260.0,0.08612736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276431566,[[118220.0,0.932324],[118210.0,0.91215402],[118200.0,0.79186284],[118190.0,0.17706584],[118180.0,0.10275098]],[[118230.0,1.0330798],[118240.0,0.8587976],[118250.0,0.80795864],[118260.0,0.47001139],[118270.0,1.61145708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276476401,[[118180.0,0.66686105],[118170.0,0.80995478],[118160.0,0.85303328],[118150.0,1.4833102],[118120.0,0.0182856]],[[118190.0,1.03144845],[118200.0,1.31689795],[118210.0,0.37999224],[118220.0,0.88799866],[118230.0,0.01936484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276522334,[[118180.0,2.00331765],[118170.0,0.1268616],[118160.0,0.69086735],[118150.0,0.05924699],[118140.0,1.1702]],[[118190.0,0.75142183],[118200.0,0.20529004],[118210.0,0.45409962],[118220.0,1.0332],[118230.0,0.8905906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276532336,[[118180.0,1.86031],[118170.0,0.38437013],[118160.0,0.2537446],[118150.0,0.44361672],[118140.0,1.23103201]],[[118190.0,0.40750043],[118200.0,0.26756974],[118210.0,0.42455787],[118220.0,0.783525],[118230.0,1.1974372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276578370,[[118100.0,2.13260224],[118090.0,0.50487488],[118070.0,0.0423242],[118060.0,0.01708362],[118050.0,0.97943975]],[[118110.0,0.36742008],[118120.0,2.33871832],[118130.0,0.31290328],[118140.0,0.8330624],[118150.0,0.42085537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276597078,[[118110.0,0.3608],[118100.0,0.576],[118090.0,0.75106468],[118080.0,0.55398714],[118070.0,0.10315511]],[[118120.0,1.01981464],[118130.0,1.36945706],[118140.0,0.46530426],[118150.0,2.66849664],[118160.0,0.50158647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276628916,[[118060.0,1.95787734],[118050.0,0.5724575],[118040.0,0.10180658],[118030.0,0.06083201],[118020.0,0.0423403]],[[118070.0,0.2447179],[118080.0,1.1209026],[118090.0,0.01886914],[118100.0,0.8531185],[118110.0,0.70692097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276668346,[[118040.0,0.004],[118030.0,0.53188],[118020.0,1.1521686],[118010.0,0.62510195],[117970.0,0.52940174]],[[118050.0,2.37663582],[118060.0,0.6156198],[118070.0,0.06410934],[118080.0,0.82018952],[118090.0,1.66969972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276707570,[[117960.0,0.9224189],[117950.0,0.55512218],[117940.0,1.1409902],[117930.0,0.29296],[117920.0,0.0423751]],[[117970.0,1.02740497],[117980.0,0.54919099],[117990.0,1.03290252],[118000.0,0.4235035],[118010.0,0.04525426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276718765,[[117930.0,1.40399458],[117920.0,0.81744828],[117910.0,0.6524],[117900.0,6.0423834],[117890.0,0.00569343]],[[117940.0,0.33],[117950.0,0.91398934],[117960.0,0.2087451],[117970.0,0.7207604],[117980.0,0.37975479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276754701,[[117950.0,1.22164731],[117940.0,1.24132637],[117930.0,0.04256734],[117920.0,0.01688187],[117910.0,0.0423791]],[[117960.0,0.18855025],[117970.0,0.43674053],[117980.0,0.6934782],[117990.0,0.79193157],[118000.0,0.83385971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276782329,[[117950.0,0.28345],[117940.0,0.78904691],[117930.0,1.02484],[117920.0,0.0423775],[117900.0,3.18843307]],[[117960.0,0.51404616],[117970.0,0.55222034],[117980.0,0.42085537],[118000.0,0.54413825],[118010.0,0.29462968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276806452,[[117990.0,1.17220024],[117980.0,1.34302534],[117960.0,0.0777565],[117950.0,1.55823731],[117910.0,0.01742852]],[[118000.0,0.06956],[118010.0,0.02631289],[118020.0,0.3743027],[118030.0,1.1039208],[118040.0,0.8133043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276844361,[[118050.0,1.40728541],[118040.0,1.1485194],[118030.0,0.0172435],[118020.0,0.0423411],[118010.0,0.46900663]],[[118060.0,0.3774045],[118070.0,2.10120622],[118080.0,0.42198474],[118090.0,1.06588029],[118100.0,0.64761273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276885101,[[118020.0,2.00992604],[118010.0,0.5301836],[118000.0,0.4483511],[117990.0,0.48427034],[117980.0,0.49949245]],[[118030.0,0.002],[118040.0,0.29933449],[118050.0,0.3263875],[118060.0,2.3129773],[118070.0,0.84421369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276895811,[[118020.0,2.00992604],[118010.0,0.5301836],[118000.0,0.4483511],[117990.0,1.5952731],[117980.0,0.48430404]],[[118030.0,0.01936703],[118040.0,0.62160109],[118050.0,0.042332],[118060.0,1.1241769],[118070.0,1.16993061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276934555,[[118040.0,0.83087],[118030.0,1.71303477],[118010.0,0.0423443],[118000.0,0.82626507],[117990.0,1.23247364]],[[118050.0,1.0062942],[118060.0,1.20453222],[118070.0,0.79163339],[118080.0,0.01886094],[118090.0,1.65515429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753276979078,[[118030.0,1.90551104],[118020.0,0.54706148],[118000.0,0.94555494],[117990.0,0.07594205],[117980.0,0.82552409]],[[118040.0,0.3261674],[118050.0,0.4525405],[118060.0,0.44995174],[118070.0,1.09868238],[118080.0,0.75011503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277020227,[[118010.0,2.03963863],[118000.0,0.87994507],[117980.0,1.99739025],[117970.0,0.14303669],[117900.0,13.66609659]],[[118020.0,0.28999],[118030.0,0.53842753],[118040.0,0.3946755],[118050.0,0.37937931],[118060.0,0.77704951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277033145,[[118010.0,1.99218863],[118000.0,0.87994507],[117980.0,1.99739025],[117970.0,0.06709464],[117900.0,13.57505072]],[[118020.0,0.25790979],[118030.0,0.06857189],[118040.0,0.61896144],[118050.0,1.23881451],[118060.0,0.44808668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277085188,[[118030.0,0.74111768],[118020.0,1.3415867],[118010.0,0.42365342],[118000.0,0.38971537],[117990.0,0.44056531]],[[118040.0,1.28069984],[118050.0,1.1730973],[118060.0,0.73948718],[118070.0,0.45367183],[118080.0,2.00284005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277129008,[[118030.0,1.94317893],[118020.0,0.57582764],[118010.0,0.079921],[118000.0,0.75242823],[117990.0,1.26452776]],[[118040.0,0.64417075],[118050.0,0.498215],[118060.0,0.38101788],[118070.0,1.12724001],[118080.0,1.06125653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277144713,[[118020.0,0.99748],[118010.0,0.8573082],[118000.0,0.10493214],[117990.0,1.24933935],[117980.0,0.76515639]],[[118030.0,1.22054201],[118040.0,1.49715403],[118050.0,0.77438165],[118060.0,0.44199048],[118070.0,0.56647142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277191462,[[118040.0,1.93624708],[118030.0,0.5470699],[118010.0,1.73959351],[118000.0,0.75242913],[117990.0,0.44158151]],[[118050.0,0.9581],[118060.0,0.31500558],[118070.0,0.68271],[118080.0,1.36558463],[118130.0,1.0558718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277218083,[[118060.0,1.9688342],[118050.0,0.50020073],[118040.0,0.37129463],[118030.0,0.06913248],[118020.0,0.48438254]],[[118070.0,0.15983],[118080.0,0.23653],[118090.0,0.39725406],[118100.0,0.87812999],[118110.0,0.4884694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277249711,[[118120.0,2.13679754],[118110.0,1.82797024],[118100.0,0.09346658],[118090.0,0.4231596],[118080.0,0.57969661]],[[118130.0,0.34199],[118140.0,0.3344454],[118150.0,0.4591424],[118160.0,0.73205603],[118170.0,0.37932522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277295560,[[118170.0,2.07156526],[118160.0,0.45502966],[118150.0,0.0442955],[118140.0,0.46853075],[118130.0,1.23085367]],[[118180.0,0.4678999],[118200.0,0.52804348],[118210.0,0.50593253],[118220.0,1.69891561],[118230.0,0.09452969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277343504,[[118160.0,1.75760918],[118150.0,0.5299857],[118130.0,1.60506477],[118120.0,0.423062],[118110.0,0.14518042]],[[118170.0,1.08632494],[118180.0,0.211433],[118190.0,1.3889683],[118200.0,0.49125359],[118210.0,0.42137893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277353305,[[118160.0,1.70191688],[118150.0,0.5299857],[118130.0,1.71986427],[118120.0,0.75116458],[118110.0,0.14518042]],[[118170.0,0.92215371],[118180.0,0.1691474],[118190.0,0.80979977],[118200.0,1.06648109],[118210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277398227,[[118160.0,1.54979688],[118150.0,0.5299857],[118140.0,0.06083965],[118130.0,1.68094083],[118120.0,0.75116458]],[[118170.0,0.97434556],[118180.0,0.2960086],[118190.0,1.05657765],[118200.0,1.11224998],[200000.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277433352,[[118020.0,1.23425807],[118010.0,1.0752535],[118000.0,0.37045068],[117990.0,0.01130657],[117980.0,0.4236561]],[[118030.0,1.03754],[118040.0,0.2540222],[118050.0,1.72641209],[118060.0,0.3608],[118070.0,0.4031285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277452456,[[118060.0,1.99003315],[118050.0,0.1269921],[118040.0,0.0423351],[118030.0,0.4233784],[118020.0,1.17268]],[[118070.0,0.51318],[118090.0,0.4054342],[118100.0,0.67583263],[118110.0,1.0928877],[118120.0,0.43652367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277494687,[[118050.0,0.5301199],[118040.0,0.4878031],[118030.0,0.7057397],[118020.0,1.60248614],[118010.0,0.48430465]],[[118060.0,1.64035207],[118070.0,1.1959118],[118080.0,0.72949358],[118090.0,0.0454342],[118100.0,0.88745758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277540718,[[118010.0,0.005],[117990.0,0.6149139],[117980.0,0.44889303],[117970.0,0.06083965],[117960.0,1.2139222]],[[118020.0,2.02959428],[118030.0,1.1748895],[118040.0,0.38896793],[118050.0,0.92313274],[118060.0,0.44226787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277549333,[[117980.0,0.0001],[117970.0,1.2609559],[117960.0,0.44879853],[117950.0,0.44602865],[117940.0,0.1571691]],[[117990.0,1.2214569],[118000.0,1.58061471],[118010.0,0.7508],[118020.0,0.01882082],[118030.0,0.47900846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277591676,[[117940.0,0.5302865],[117930.0,1.2571095],[117920.0,0.83610373],[117910.0,0.06083965],[117900.0,3.13684975]],[[117950.0,0.3571843],[117960.0,1.47363315],[117970.0,1.9031616],[117980.0,0.43445132],[117990.0,0.49430885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277631502,[[117950.0,2.0444833],[117940.0,0.59112055],[117930.0,0.01018126],[117920.0,1.67215676],[117910.0,0.5988997]],[[117960.0,0.1916703],[117980.0,0.75959712],[117990.0,0.888517],[118000.0,1.05364291],[118010.0,0.0877839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277643217,[[117950.0,1.6809233],[117940.0,0.1694809],[117930.0,0.43127724],[117920.0,1.9570402],[117910.0,0.56853307]],[[117960.0,0.64985096],[117970.0,0.60602],[117980.0,0.58503074],[117990.0,1.1660854],[118000.0,0.02924277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277689348,[[117990.0,1.8445846],[117980.0,0.59106075],[117970.0,0.43671656],[117960.0,1.77889787],[117950.0,0.385189]],[[118000.0,0.30978],[118010.0,0.3608],[118020.0,1.252416],[118030.0,0.07074805],[118040.0,1.39413585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277728094,[[117950.0,0.001],[117940.0,0.8946584],[117930.0,0.2845949],[117920.0,0.4525774],[117910.0,0.745989]],[[117960.0,2.44940979],[117970.0,0.64352818],[117980.0,0.40844283],[117990.0,0.48414003],[118000.0,0.48004328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277742005,[[117950.0,1.293023],[117940.0,0.5302844],[117930.0,0.745989],[117920.0,0.4237729],[117910.0,1.24280944]],[[117960.0,1.11692079],[117970.0,0.98328308],[117980.0,1.45463703],[117990.0,0.48413753],[118000.0,0.48004328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277784236,[[117890.0,0.17269343],[117880.0,0.4944514],[117870.0,1.0665041],[117860.0,0.3608],[117850.0,0.41227332]],[[117900.0,2.6334049],[117910.0,0.5491104],[117920.0,0.38],[117930.0,0.48796555],[117940.0,1.20045938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277819764,[[117860.0,0.97095661],[117850.0,0.2968145],[117840.0,0.85136351],[117830.0,0.4287602],[117820.0,1.60225255]],[[117870.0,1.50354908],[117880.0,0.5303837],[117890.0,0.72161293],[117900.0,0.8102268],[117910.0,0.50930852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277841884,[[117930.0,1.09170925],[117920.0,0.7139883],[117910.0,0.39120007],[117900.0,0.79281695],[117890.0,0.7915602]],[[117940.0,1.1188957],[117950.0,0.58074067],[117960.0,0.67486545],[117970.0,0.01899045],[117980.0,0.4235888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277868999,[[118070.0,1.5010996],[118060.0,0.53924663],[118050.0,0.02267297],[118040.0,1.2804494],[118030.0,0.4233803]],[[118080.0,0.5033952],[118090.0,0.2048291],[118100.0,1.1271504],[118110.0,0.41213515],[118120.0,0.01893017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277908236,[[118070.0,0.9011594],[118060.0,0.33066261],[118050.0,0.51865299],[118040.0,1.1839355],[118030.0,0.43676821]],[[118080.0,1.37569472],[118090.0,0.98577113],[118100.0,0.67637662],[118110.0,1.0786454],[118120.0,0.06414339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277916241,[[118070.0,2.0482004],[118060.0,0.59101459],[118050.0,1.24311861],[118040.0,0.4233388],[118030.0,0.1063555]],[[118080.0,0.22858902],[118090.0,0.1692743],[118100.0,1.28843687],[118110.0,0.82039188],[118120.0,0.01893017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277954690,[[118060.0,2.09196729],[118050.0,0.5301236],[118040.0,0.07596821],[118030.0,1.3101649],[118020.0,0.4253964]],[[118070.0,0.58],[118080.0,0.32119168],[118090.0,0.7521419],[118100.0,0.7471504],[118110.0,0.06120567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753277996519,[[117980.0,0.6497591],[117970.0,1.5644328],[117960.0,0.3608],[117950.0,1.06150786],[117940.0,0.46920642]],[[117990.0,0.77335524],[118000.0,1.5643614],[118010.0,0.79739949],[118020.0,0.5642467],[118030.0,0.06429585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278028641,[[118000.0,1.12422472],[117990.0,0.1720896],[117980.0,0.80815299],[117970.0,1.01432771],[117960.0,0.8907791]],[[118010.0,1.5311865],[118020.0,0.91653],[118030.0,0.47836482],[118040.0,1.07903744],[118050.0,0.43156362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278044254,[[117950.0,0.899],[117940.0,0.15933],[117930.0,0.3260254],[117920.0,0.87742082],[117910.0,1.14228]],[[117960.0,1.9697488],[117970.0,0.54943996],[117980.0,0.99612],[117990.0,0.4235603],[118000.0,0.87379956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278087185,[[117860.0,1.2912317],[117850.0,0.54392679],[117840.0,1.69019433],[117830.0,0.4757],[117820.0,1.27591402]],[[117870.0,1.6115873],[117880.0,0.4879841],[117890.0,1.0639118],[117900.0,1.94285846],[117910.0,0.0545594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278095291,[[117840.0,1.89623255],[117830.0,1.2058544],[117820.0,0.09380224],[117810.0,0.04979682],[117800.0,0.7521504]],[[117850.0,2.01352802],[117860.0,0.9167611],[117870.0,0.40007892],[117880.0,1.2061212],[117890.0,0.9151264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278133930,[[117780.0,0.468],[117770.0,0.681],[117750.0,0.2546375],[117740.0,0.46418137],[117730.0,0.64591382]],[[117790.0,2.19374128],[117800.0,0.18868814],[117810.0,1.40466667],[117820.0,0.4850164],[117830.0,0.51929042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278169963,[[117740.0,2.15152172],[117730.0,1.5133864],[117720.0,0.0760416],[117710.0,0.4245183],[117700.0,0.92338656]],[[117750.0,0.221],[117760.0,0.1697481],[117770.0,1.0804263],[117780.0,0.3608],[117790.0,0.05120463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278180772,[[117760.0,1.71838702],[117750.0,1.3133551],[117740.0,0.3608],[117730.0,0.63336229],[117650.0,2.66250063]],[[117770.0,0.96911544],[117780.0,0.5574538],[117790.0,0.7463088],[117800.0,0.25385438],[117810.0,0.8913649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278215705,[[117740.0,0.97374941],[117730.0,0.95807252],[117720.0,0.4388416],[117710.0,1.29231254],[117700.0,0.40105179]],[[117750.0,1.5788403],[117760.0,0.5305563],[117770.0,0.76610149],[117780.0,0.00882743],[117790.0,1.18191275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278252323,[[117700.0,0.002],[117680.0,0.00756532],[117670.0,0.5448331],[117660.0,1.1863506],[117650.0,0.3608]],[[117710.0,1.74977276],[117720.0,0.93717322],[117730.0,0.34],[117740.0,0.44330972],[117750.0,1.12816458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278260227,[[117720.0,0.4954126],[117710.0,0.4032515],[117700.0,0.42248528],[117680.0,0.44969796],[117660.0,0.91199112]],[[117730.0,0.46],[117740.0,0.67444792],[117750.0,0.7005708],[117760.0,0.0848761],[117770.0,0.77283659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278296862,[[117680.0,0.91906572],[117670.0,0.1274052],[117660.0,1.17056458],[117650.0,0.47719027],[117640.0,0.7855688]],[[117690.0,1.3639459],[117700.0,0.87566478],[117710.0,0.44141729],[117720.0,0.4245308],[117730.0,0.75775767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278334783,[[117680.0,1.35494488],[117670.0,0.5306681],[117660.0,1.14416],[117650.0,0.81221768],[117640.0,0.06079338]],[[117690.0,0.85288092],[117700.0,0.25772536],[117710.0,0.82467139],[117720.0,0.46381835],[117730.0,0.09482661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278345990,[[117690.0,0.9172859],[117680.0,0.1698531],[117670.0,0.38748458],[117660.0,1.18998152],[117650.0,0.7855331]],[[117700.0,1.60820215],[117710.0,0.89461507],[117720.0,0.46787606],[117730.0,0.76751971],[117740.0,0.48502515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278396735,[[117700.0,1.32925531],[117690.0,0.18686916],[117680.0,0.42184792],[117670.0,0.87059842],[117650.0,1.27747845]],[[117710.0,1.2113779],[117720.0,0.5306104],[117730.0,0.73991767],[117740.0,0.39607865],[117750.0,1.37734312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278419742,[[117630.0,0.1789176],[117620.0,0.1699437],[117610.0,0.3781625],[117600.0,1.41582222],[117590.0,0.06941072]],[[117640.0,1.39284756],[117650.0,0.56615724],[117660.0,0.34],[117670.0,0.04247],[117680.0,1.17155606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278429760,[[117580.0,0.86069388],[117570.0,0.58895253],[117550.0,0.83733871],[117510.0,0.5015604]],[[117600.0,0.3399368],[117610.0,1.4798504],[117620.0,0.87801087],[117630.0,0.39],[117640.0,0.44345358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278463882,[[117570.0,1.93385438],[117560.0,0.5308324],[117550.0,1.20500971],[117540.0,0.4251404],[117530.0,0.50373545]],[[117580.0,0.80184616],[117590.0,0.2954467],[117600.0,0.85834],[117610.0,0.80951296],[117620.0,0.01922819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278503625,[[117570.0,1.46477985],[117560.0,0.4643676],[117550.0,0.07615723],[117540.0,0.62932417],[117530.0,0.80144835]],[[117580.0,1.058196],[117590.0,0.29265486],[117600.0,1.12976185],[117610.0,0.3799861],[117620.0,0.75292331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278511530,[[117570.0,1.7588705],[117560.0,0.5308292],[117550.0,0.09470513],[117540.0,0.55299916],[117530.0,0.87777336]],[[117580.0,0.8648458],[117590.0,0.1361167],[117600.0,0.93434737],[117610.0,0.73471365],[117620.0,0.72585799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278544350,[[117580.0,1.0019863],[117570.0,0.86573601],[117560.0,0.58358048],[117550.0,0.13686331],[117540.0,0.43374463]],[[117590.0,1.68590233],[117600.0,0.5307838],[117610.0,0.36750173],[117620.0,0.79355478],[117630.0,0.66082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278587281,[[117530.0,0.75969975],[117520.0,0.1700904],[117510.0,0.127578],[117500.0,0.76695741],[117490.0,0.84390055]],[[117540.0,1.4992641],[117550.0,0.5478919],[117560.0,0.40117221],[117580.0,0.45235676],[117590.0,0.7586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278620888,[[117420.0,0.00763893],[117410.0,0.07629993],[117400.0,0.3311892],[117390.0,1.51535774],[117380.0,0.3609]],[[117430.0,2.9597533],[117440.0,0.50766679],[117450.0,0.4125503],[117470.0,0.44755905],[117480.0,0.78316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278628001,[[117460.0,0.9881799],[117450.0,0.1701871],[117440.0,0.43690471],[117430.0,0.3618],[117420.0,0.10683344]],[[117470.0,1.41570875],[117480.0,0.53971984],[117490.0,0.58099444],[117510.0,0.90500876],[117520.0,0.4252678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278667231,[[117400.0,1.35122404],[117390.0,0.23121732],[117380.0,0.86131341],[117370.0,0.81378052],[117360.0,0.46744277]],[[117410.0,1.6593828],[117420.0,0.5991774],[117430.0,0.39896508],[117440.0,0.39863076],[117450.0,0.44466445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278702255,[[117420.0,0.51991747],[117410.0,0.53443155],[117400.0,1.72427603],[117380.0,1.53169971],[117370.0,0.00993368]],[[117430.0,0.41345],[117440.0,0.43132],[117450.0,0.9209996],[117460.0,0.10438097],[117470.0,0.0469713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278714774,[[117460.0,0.78704],[117450.0,0.2127334],[117440.0,0.10204025],[117430.0,0.43182617],[117420.0,0.08177863]],[[117470.0,2.09800597],[117480.0,0.16490555],[117490.0,0.41167184],[117500.0,0.90145191],[117510.0,0.1132988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278745705,[[117530.0,2.12403746],[117520.0,0.4883639],[117510.0,0.28016465],[117500.0,1.60901806],[117490.0,0.44272152]],[[117540.0,0.232],[117550.0,0.36341],[117560.0,0.7933537],[117570.0,0.4458162],[117580.0,0.46604206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278781022,[[117590.0,1.07854607],[117580.0,0.45465014],[117570.0,0.926385],[117560.0,0.40755974],[117550.0,1.17516177]],[[117600.0,1.8881373],[117610.0,0.1274802],[117620.0,0.3624884],[117630.0,0.11638716],[117640.0,0.4248325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278792042,[[117600.0,1.41196787],[117590.0,0.51117671],[117580.0,0.43383295],[117570.0,0.82947974],[117560.0,0.48607489]],[[117610.0,0.88965],[117620.0,0.3608],[117630.0,0.38803137],[117640.0,0.25768975],[117650.0,0.16995876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278826262,[[117630.0,0.97770822],[117620.0,1.3479828],[117610.0,0.3608],[117600.0,0.88328861],[117590.0,1.2084396]],[[117640.0,0.37176],[117650.0,0.06928],[117660.0,0.79195567],[117670.0,0.51265877],[117690.0,0.38927057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278865995,[[117750.0,1.2382622],[117740.0,0.92890607],[117730.0,0.3608],[117710.0,0.85021826],[117660.0,0.4247257]],[[117760.0,0.37437],[117770.0,0.6170951],[117780.0,1.12017057],[117790.0,0.05161557],[117800.0,0.50117281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278874006,[[117730.0,1.168941],[117720.0,0.2009814],[117710.0,1.28178314],[117700.0,0.37014388],[117690.0,0.7853928]],[[117740.0,0.88517],[117750.0,0.66704415],[117760.0,0.32],[117770.0,0.06309857],[117780.0,0.4937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278897216,[[117750.0,1.0641006],[117740.0,0.1697692],[117730.0,0.36976338],[117720.0,0.80816291],[117710.0,1.2076901]],[[117760.0,1.2944391],[117770.0,0.5322213],[117780.0,0.77937057],[117790.0,0.0603673],[117800.0,0.8420056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278949057,[[117640.0,1.24759528],[117630.0,0.200306],[117620.0,0.01730499],[117610.0,1.2174897],[117600.0,0.8118189]],[[117650.0,1.0703954],[117660.0,0.50707161],[117670.0,1.8924706],[117680.0,0.88899129],[117690.0,0.4246459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278957059,[[117640.0,1.25951644],[117630.0,0.2427887],[117620.0,0.47363745],[117610.0,1.175],[117600.0,0.8118205]],[[117650.0,1.2634554],[117660.0,0.91996877],[117670.0,1.93734627],[117680.0,0.88143129],[117690.0,0.424642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753278995800,[[117540.0,0.95417799],[117530.0,0.2552107],[117520.0,0.6894817],[117510.0,0.57689714],[117500.0,0.44082633]],[[117550.0,1.51823697],[117560.0,0.5308442],[117570.0,1.18034167],[117580.0,0.4250403],[117590.0,0.44415491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279036724,[[117500.0,1.5273999],[117490.0,0.042533],[117480.0,0.92454777],[117470.0,0.3608],[117460.0,0.54839434]],[[117510.0,0.7307547],[117520.0,0.64442507],[117530.0,0.74079949],[117540.0,0.36546],[117550.0,0.45070544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279044530,[[117520.0,0.7904],[117510.0,0.2551552],[117500.0,0.3370185],[117490.0,0.4033329],[117480.0,1.56341759]],[[117530.0,1.62472178],[117540.0,0.4930148],[117550.0,0.77070414],[117560.0,0.00905609],[117570.0,1.23379214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279081078,[[117510.0,1.49412337],[117500.0,0.0568272],[117490.0,0.37799415],[117480.0,0.92141084],[117460.0,0.19864409]],[[117520.0,1.63184115],[117530.0,0.1275654],[117540.0,0.86045892],[117550.0,0.40818984],[117560.0,1.24359554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279129018,[[117500.0,1.39999102],[117490.0,0.5309316],[117480.0,0.78873177],[117470.0,0.4253897],[117460.0,1.69542228]],[[117510.0,1.16531233],[117520.0,0.4883763],[117530.0,0.74955302],[117540.0,0.18059627],[117550.0,0.4251498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279139325,[[117500.0,2.10511998],[117490.0,0.5309316],[117480.0,0.42793177],[117470.0,0.4253968],[117460.0,1.81022048]],[[117510.0,0.28977],[117520.0,0.6916928],[117530.0,1.25533268],[117540.0,0.11670146],[117550.0,0.85135621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279187442,[[117480.0,0.04589172],[117470.0,0.01741033],[117460.0,0.91491896],[117450.0,0.2535458],[117440.0,0.45438515]],[[117490.0,0.2199074],[117500.0,1.88133006],[117510.0,1.69535511],[117520.0,0.66194178],[117530.0,0.43389632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279223667,[[117410.0,2.52603597],[117400.0,0.1276952],[117390.0,0.06190361],[117380.0,0.4258179],[117360.0,0.42679]],[[117420.0,0.221],[117430.0,0.04949],[117440.0,2.317648],[117450.0,0.80154328],[117460.0,0.37814681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279231380,[[117470.0,1.24475711],[117460.0,0.60792747],[117440.0,0.4254986],[117430.0,0.44450173],[117420.0,0.06118896]],[[117480.0,0.29877],[117490.0,0.30101918],[117500.0,0.38875571],[117510.0,0.05989187],[117520.0,0.4033236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279275900,[[117460.0,2.16390563],[117450.0,0.0936435],[117440.0,0.01929811],[117430.0,0.06118896],[117420.0,0.4255851]],[[117470.0,0.234],[117480.0,0.20794],[117490.0,0.44991],[117500.0,0.2126609],[117510.0,0.4458577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279306325,[[117590.0,2.94659896],[117580.0,0.55036845],[117560.0,0.4438317],[117550.0,0.38941051],[117540.0,0.06538765]],[[117600.0,0.53995],[117610.0,0.2549479],[117620.0,0.3624875],[117630.0,2.25916603],[117640.0,0.44851195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279317933,[[117640.0,2.10230111],[117630.0,0.1699273],[117620.0,0.00869174],[117610.0,0.4249031],[117600.0,0.38941051]],[[117650.0,0.38736],[117670.0,0.33],[117690.0,0.48305196],[117700.0,0.46596441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279353156,[[117670.0,2.54255356],[117660.0,0.230847],[117650.0,0.4656246],[117640.0,0.59960586],[117630.0,0.4248063]],[[117680.0,0.002],[117690.0,0.2316],[117720.0,0.084909],[117730.0,0.37827073],[117740.0,0.79563685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279391978,[[117680.0,1.32621674],[117670.0,1.03502856],[117660.0,0.07110064],[117640.0,0.50099389],[93281.0,0.027576]],[[117690.0,0.8654884],[117700.0,0.55925451],[117710.0,0.81393025],[117720.0,1.608677],[117730.0,0.06419561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279404089,[[117640.0,0.8925192],[117630.0,0.9497279],[117610.0,0.12885955],[117600.0,0.10653208],[92877.0,0.00032]],[[117650.0,0.8655448],[117660.0,0.57804523],[117670.0,2.99236],[117680.0,0.80943438],[117690.0,0.4246456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279463934,[[117780.0,2.48406397],[117770.0,0.0424322],[117760.0,1.2165955],[117750.0,0.85740364],[117730.0,0.4864269]],[[117790.0,0.243],[117800.0,0.21742],[117810.0,0.44803],[117830.0,0.34244571],[117840.0,0.00582967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279487845,[[117880.0,0.891171],[117870.0,0.72319947],[117850.0,0.4250039],[117840.0,0.06826223],[117820.0,1.20405418]],[[117890.0,0.60518971],[117900.0,1.632163],[117910.0,0.4323846],[117920.0,1.57491453],[117930.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279495855,[[117830.0,1.3131219],[117820.0,1.8280026],[117810.0,0.00593836],[117800.0,0.45456908],[117790.0,0.04569147]],[[117840.0,0.74526181],[117850.0,0.57565136],[117860.0,1.47639542],[117870.0,0.42153681],[117880.0,0.44293287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279538077,[[117890.0,1.30517658],[117880.0,0.59806882],[117870.0,0.06088576],[117850.0,0.81784703],[117810.0,0.4241672]],[[117900.0,7.30414],[117910.0,0.0847669],[117920.0,0.31],[117930.0,0.79061437],[117940.0,0.74813657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279580411,[[117930.0,0.890179],[117920.0,0.61542402],[117910.0,0.63522536],[117900.0,0.85672147],[117890.0,1.17252]],[[117940.0,1.54619388],[117950.0,0.5302817],[117960.0,1.420399],[117980.0,0.44987717],[118030.0,2.67252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279589024,[[117920.0,0.7194],[117910.0,0.2542781],[117900.0,0.4338516],[117890.0,1.89234588],[117880.0,0.81133378]],[[117930.0,2.10755828],[117940.0,1.25622102],[117950.0,0.72733657],[117960.0,0.50937024],[117970.0,0.4236095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279629062,[[117900.0,0.04866876],[117890.0,1.30216298],[117880.0,0.53150226],[117870.0,0.7395296],[117860.0,0.10629217]],[[117910.0,1.68296541],[117920.0,1.71754095],[117930.0,0.7008],[117940.0,0.49510885],[117950.0,0.42371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279667286,[[117780.0,0.003],[117770.0,0.0848626],[117760.0,0.6079928],[117750.0,1.17102352],[117740.0,0.50497627]],[[117790.0,2.43347297],[117800.0,2.030495],[117810.0,0.71808843],[117820.0,0.44274315],[117840.0,0.61079312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279677290,[[117740.0,2.08093479],[117730.0,0.93545918],[117710.0,0.50061185],[117700.0,1.55988976],[117190.0,0.01061876]],[[117750.0,0.3897582],[117760.0,0.4628849],[117770.0,0.71652976],[117780.0,0.10994079],[117790.0,0.37994015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279718908,[[117880.0,2.0563809],[117870.0,0.1271832],[117860.0,0.0423984],[117850.0,0.4240121],[117840.0,0.43145329]],[[117890.0,0.52396],[117900.0,0.2797777],[117910.0,0.79891396],[117920.0,0.38696761],[117930.0,0.4032778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279760150,[[117890.0,2.06505956],[117880.0,0.67379946],[117870.0,0.10647697],[117860.0,0.4239814],[117850.0,1.55872984]],[[117900.0,0.06037],[117910.0,0.28534],[117930.0,0.0001],[117940.0,0.64037144],[117970.0,0.08787238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279798370,[[117850.0,1.219294],[117840.0,0.62136772],[117830.0,0.2839936],[117820.0,1.60422037],[117810.0,0.53063747]],[[117860.0,2.74894997],[117870.0,0.5494274],[117880.0,1.45380046],[117890.0,0.44253129],[117900.0,0.38635037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279809182,[[117750.0,0.73117],[117740.0,0.7808654],[117730.0,0.4487965],[117720.0,0.10322834],[117710.0,1.5977036]],[[117760.0,0.4483738],[117770.0,1.11445577],[117780.0,0.3608],[117790.0,1.4570352],[117800.0,0.3940958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279858528,[[117760.0,0.8943938],[117750.0,0.7267358],[117740.0,0.42158094],[117730.0,0.42879597],[117720.0,0.07464813]],[[117770.0,1.25510977],[117780.0,0.5305265],[117790.0,0.78901091],[117800.0,1.49653387],[117810.0,1.58672206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279893261,[[117790.0,1.6742905],[117780.0,1.05417916],[117760.0,0.5004057],[117750.0,0.81074187],[117720.0,0.15210995]],[[117800.0,0.8936761],[117810.0,0.1735579],[117820.0,2.62715037],[117830.0,1.15293609],[117840.0,0.20531877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279906172,[[117820.0,2.0412073],[117810.0,0.59148711],[117800.0,0.38635037],[117790.0,1.6738589],[117780.0,0.07625046]],[[117830.0,0.73129],[117840.0,0.27338794],[117850.0,0.7232068],[117860.0,0.3608],[117870.0,1.1562529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279945588,[[117690.0,0.8360845],[117680.0,0.6835973],[117670.0,0.4491451],[117660.0,0.06092475],[117650.0,0.38773397]],[[117700.0,1.64083407],[117710.0,1.1968247],[117720.0,0.33],[117730.0,0.44379487],[117740.0,0.18554922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279956114,[[117650.0,2.0393923],[117640.0,0.1699147],[117630.0,0.39590269],[117620.0,0.1273721],[117610.0,0.4248795]],[[117660.0,0.8744779],[117670.0,0.55761497],[117680.0,0.33873104],[117690.0,1.02628],[117700.0,1.2493338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753279994240,[[117650.0,2.3230625],[117640.0,0.55764307],[117630.0,0.3598],[117620.0,0.4248308],[117610.0,0.06066947]],[[117660.0,0.19192753],[117670.0,0.4266556],[117680.0,0.1807121],[117690.0,0.4032629],[117700.0,1.0317487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280022164,[[117660.0,1.30588105],[117650.0,1.25320437],[117640.0,0.38773397],[117630.0,0.43563684],[117620.0,0.4248414]],[[117670.0,0.72214],[117680.0,0.68500677],[117690.0,0.773264],[117700.0,0.3687087],[117710.0,1.21889818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280045378,[[117690.0,1.63532546],[117680.0,0.98747895],[117670.0,0.06928106],[117660.0,0.50096524],[117650.0,0.49450713]],[[117700.0,0.70272],[117710.0,0.2547358],[117720.0,0.6332507],[117730.0,1.0905607],[117740.0,0.25520369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280085728,[[117740.0,2.08473291],[117730.0,1.77407522],[117710.0,0.50077194],[117700.0,0.81186219],[117690.0,0.10777316]],[[117750.0,0.05945],[117760.0,0.21067],[117770.0,0.0698],[117780.0,0.1273913],[117790.0,0.41163532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280131759,[[117870.0,1.70044765],[117860.0,0.21505673],[117840.0,0.48493723],[117830.0,0.07626654],[117750.0,2.74301546]],[[117880.0,0.43976],[117910.0,0.91717029],[117920.0,0.4879426],[117930.0,0.08887436],[117940.0,5.6957346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280171788,[[117920.0,1.79781301],[117910.0,1.76390603],[117900.0,0.07626654],[117890.0,0.4238612],[117880.0,0.86010219]],[[117930.0,0.48994],[117940.0,5.06783],[117950.0,0.70023153],[117960.0,0.63414307],[117970.0,0.05064907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280182291,[[117920.0,1.80090813],[117910.0,1.82449744],[117890.0,0.53063436],[117880.0,0.75332903],[117870.0,0.39119083]],[[117930.0,0.48994],[117940.0,5.65994285],[117950.0,0.4131688],[117960.0,0.7517423],[117970.0,0.69552144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280229549,[[117970.0,2.82457822],[117960.0,1.57515613],[117940.0,0.6067247],[117930.0,0.49054627],[117920.0,0.75286972]],[[117980.0,0.28543977],[118000.0,1.12971211],[118010.0,0.30487532],[118020.0,0.32908352],[118030.0,0.53627807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280272063,[[118010.0,1.6414772],[118000.0,0.87335978],[117990.0,0.11358865],[117980.0,1.2142762],[117970.0,0.06079508]],[[118020.0,0.44086147],[118030.0,0.49198006],[118040.0,0.66659778],[118050.0,1.47163024],[118060.0,0.85351774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280283074,[[118010.0,1.63967508],[118000.0,0.4454968],[117990.0,0.11239025],[117980.0,1.28357787],[117970.0,0.49985964]],[[118020.0,0.43233547],[118030.0,0.50037636],[118040.0,0.2810827],[118050.0,0.46874804],[118060.0,1.23803282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280331121,[[118000.0,2.54630966],[117990.0,0.72371415],[117980.0,0.10315158],[117960.0,0.82902287],[94667.0,1.5]],[[118010.0,0.49947042],[118020.0,0.13009004],[118030.0,1.34868473],[118040.0,0.44241795],[118050.0,0.86081567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280372660,[[118040.0,2.09357593],[118030.0,1.161478],[118020.0,0.20299165],[118010.0,0.0423452],[118000.0,1.56160101]],[[118050.0,0.46546738],[118060.0,0.34388578],[118070.0,2.80016593],[118080.0,0.86347789],[118090.0,0.86066897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280385960,[[118030.0,2.54292593],[118020.0,0.5605243],[118010.0,0.17264045],[118000.0,1.56152101],[117990.0,0.11861724]],[[118040.0,0.4293439],[118050.0,0.51771253],[118060.0,0.51287068],[118070.0,2.94365398],[118080.0,0.45637411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280424406,[[118070.0,0.57692],[118060.0,0.43416],[118050.0,0.32881146],[118040.0,0.63],[118020.0,0.02002514]],[[118080.0,1.37742317],[118090.0,0.5924806],[118100.0,0.76558],[118110.0,1.9554696],[118120.0,0.75191386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280446820,[[118020.0,0.06983],[118010.0,0.74285902],[118000.0,1.59694026],[117990.0,0.0608428],[117980.0,0.0001]],[[118030.0,0.6480084],[118040.0,1.74381632],[118050.0,0.36094],[118060.0,1.05072707],[118070.0,0.4232848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280480752,[[118040.0,2.07931998],[118030.0,1.79983605],[118020.0,0.06441472],[118010.0,0.01471885],[118000.0,0.86983249]],[[118050.0,0.4588697],[118060.0,0.4565636],[118070.0,0.39497426],[118080.0,0.06892501],[118090.0,0.46887421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280527678,[[118030.0,0.3308159],[118020.0,0.6896036],[118010.0,0.62716],[118000.0,1.57722644],[117990.0,0.31554489]],[[118040.0,1.4898442],[118050.0,0.90461771],[118060.0,0.77172707],[118070.0,0.43826166],[118080.0,0.89712745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280576132,[[117960.0,1.8171061],[117950.0,1.79071583],[117930.0,0.5114336],[117920.0,0.42371402],[117910.0,0.4238045]],[[117970.0,0.09],[117980.0,0.34904],[117990.0,0.56179336],[118000.0,0.0423518],[118010.0,0.40647481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280584632,[[117960.0,1.813306],[117950.0,1.72227833],[117940.0,0.0608428],[117930.0,0.46588876],[117920.0,0.84750012]],[[117970.0,0.31705329],[117980.0,0.13099],[117990.0,0.34956609],[118000.0,0.61823451],[118010.0,1.08847607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280628273,[[118030.0,0.8599619],[118020.0,1.1514835],[118010.0,0.0456589],[118000.0,2.00490609],[117990.0,0.51878423]],[[118040.0,0.477627],[118050.0,0.10700105],[118060.0,0.73198811],[118080.0,1.05347577],[118160.0,2.534134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280666993,[[118030.0,1.55907057],[118020.0,0.5910109],[118010.0,0.14445157],[118000.0,1.97943913],[117990.0,0.12569983]],[[118040.0,0.52327081],[118050.0,0.2434014],[118060.0,0.55332922],[118070.0,0.15473223],[118080.0,1.32542227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280685706,[[118100.0,1.16420467],[118090.0,1.00083493],[118080.0,0.03578574],[118070.0,0.01902395],[118060.0,1.5945506]],[[118110.0,0.8892436],[118120.0,0.2261786],[118130.0,1.06554366],[118140.0,1.45445953],[118150.0,0.49150808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280724448,[[118100.0,1.85291633],[118090.0,0.1692638],[118080.0,0.37410454],[118070.0,0.44625645],[118060.0,1.2321228]],[[118110.0,0.87724602],[118120.0,0.1838699],[118130.0,0.31],[118140.0,1.00342162],[118150.0,0.82946131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280769277,[[118120.0,1.81878925],[118110.0,0.59065717],[118100.0,1.20074265],[118090.0,0.71191868],[118080.0,0.85770793]],[[118130.0,0.18985182],[118140.0,0.28565],[118150.0,0.6860959],[118160.0,0.12268003],[118170.0,0.01868538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280778199,[[118120.0,1.86384379],[118110.0,0.59065717],[118100.0,1.20074265],[118090.0,0.78769545],[118080.0,0.43450853]],[[118130.0,0.40696182],[118140.0,0.06854],[118150.0,0.6437832],[118160.0,0.12267983],[118170.0,0.34711595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280824608,[[118110.0,0.97668],[118100.0,0.58971036],[118090.0,0.4725747],[118080.0,1.34069562],[118070.0,0.01212607]],[[118120.0,0.87341994],[118130.0,0.94373353],[118140.0,1.3588997],[118150.0,0.4874924],[118160.0,0.0608375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280867134,[[118090.0,1.1413921],[118080.0,2.05071588],[118060.0,0.43994986],[118050.0,0.07555472],[118040.0,0.85751245]],[[118100.0,0.877998],[118110.0,0.51446414],[118120.0,1.32826246],[118130.0,0.84163416],[118140.0,0.0662197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280877239,[[118090.0,1.79969004],[118080.0,2.09303708],[118070.0,0.06044378],[118060.0,0.8360014],[118050.0,0.54048586]],[[118100.0,0.52225],[118110.0,0.1692437],[118120.0,0.48391126],[118130.0,0.99268938],[118140.0,0.11182912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280925387,[[118070.0,1.51688529],[118060.0,0.60965237],[118040.0,2.06755118],[118030.0,0.33769517],[118000.0,0.32837804]],[[118080.0,0.8740758],[118090.0,0.1269599],[118100.0,0.67837804],[118110.0,0.66848049],[118120.0,1.15787816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280966305,[[118080.0,0.5300856],[118070.0,1.44733755],[118060.0,0.08769169],[118050.0,0.13760734],[118040.0,1.51740617]],[[118090.0,0.93933005],[118100.0,0.19668402],[118110.0,0.7008],[118120.0,0.81457309],[118130.0,0.7838595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753280975322,[[118070.0,1.22127794],[118060.0,0.7806324],[118050.0,0.0558126],[118040.0,1.51740617],[118030.0,0.81006125]],[[118080.0,0.9706214],[118090.0,0.72923865],[118100.0,0.76811126],[118120.0,1.12975407],[118130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281022353,[[118090.0,0.55103967],[118080.0,0.51792242],[118070.0,0.45974503],[118060.0,0.0423273],[118050.0,0.06044378]],[[118100.0,0.8758064],[118110.0,0.55411562],[118120.0,0.74850631],[118130.0,0.7838623],[118140.0,0.5348087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281066201,[[118000.0,0.5725357],[117990.0,0.63748187],[117980.0,0.17812528],[117970.0,0.48400035],[117950.0,0.46038534]],[[118010.0,0.9001757],[118020.0,0.98422817],[118030.0,0.71076783],[118050.0,0.80820902],[118060.0,0.04555087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281090620,[[117970.0,0.21474159],[117960.0,0.54830435],[117950.0,0.8507918],[117940.0,0.14092987],[117930.0,0.53155425]],[[117980.0,1.1821902],[117990.0,0.530223],[118000.0,1.0198418],[118010.0,0.4234858],[118020.0,0.11473232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281122533,[[117960.0,0.98092657],[117950.0,0.53332385],[117940.0,0.10278295],[117930.0,0.49481922],[117920.0,0.82833142]],[[117970.0,0.44064],[117980.0,0.2391927],[117990.0,0.785511],[118000.0,0.7321948],[118010.0,0.04555087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281163471,[[118030.0,0.3270661],[118020.0,1.29469622],[118010.0,0.40706536],[118000.0,0.90602155],[117990.0,0.4839051]],[[118040.0,0.11541],[118060.0,0.1693148],[118070.0,0.1269819],[118080.0,0.78874673],[118100.0,1.16949323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281176276,[[118030.0,0.71800019],[118020.0,0.68214676],[118010.0,0.44592703],[118000.0,0.52069548],[117990.0,0.49889215]],[[118040.0,0.70887],[118050.0,0.68186373],[118060.0,0.41173472],[118070.0,0.3608],[118080.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281220425,[[118040.0,1.50881605],[118030.0,0.61119567],[118020.0,0.01862568],[118010.0,0.61361975],[118000.0,0.95516921]],[[118050.0,0.30054],[118060.0,0.23077],[118070.0,0.33],[118080.0,0.32212606],[118090.0,0.74136241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281271368,[[118010.0,0.19461685],[118000.0,0.487847],[117990.0,0.77728511],[117980.0,0.37394559],[117970.0,0.1148]],[[118020.0,1.21983052],[118030.0,0.54766359],[118040.0,1.05880714],[118050.0,0.44068772],[118070.0,0.04554249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281302595,[[117950.0,0.95206589],[117940.0,0.1694776],[117930.0,0.38737219],[117920.0,0.85149986],[117900.0,0.81297049]],[[117960.0,0.83041484],[117970.0,0.5726048],[117980.0,0.30335],[118000.0,0.42849689],[118020.0,0.47102745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281322614,[[117960.0,1.66285149],[117950.0,0.97883069],[117930.0,0.56509839],[117920.0,0.55092979],[117880.0,0.22447828]],[[117970.0,0.27895],[117980.0,0.53431],[117990.0,0.46227372],[118000.0,0.41200884],[118010.0,0.06636043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281367345,[[118000.0,2.12997329],[117990.0,0.54806743],[117980.0,0.07611044],[117970.0,0.61364807],[117960.0,0.75288827]],[[118010.0,0.213],[118030.0,0.3882],[118040.0,0.59143212],[118050.0,0.51271992],[118060.0,0.08781961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281375750,[[118020.0,1.43382427],[118010.0,0.54181319],[118000.0,0.63312875],[117980.0,0.14234731],[117970.0,0.5383854]],[[118030.0,0.44259],[118040.0,0.0682],[118050.0,1.02087549],[118060.0,0.4031308],[118070.0,0.45024358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281417272,[[118000.0,0.00993214],[117990.0,0.3254935],[117980.0,0.58615945],[117970.0,0.49263155],[117960.0,0.95143326]],[[118010.0,1.50460569],[118020.0,0.5301813],[118030.0,0.64089644],[118040.0,0.77169345],[118050.0,0.56745922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281462500,[[118020.0,1.43022237],[118010.0,0.3608],[118000.0,0.43651425],[117990.0,0.44089923],[117980.0,0.18246091]],[[118030.0,0.61802],[118040.0,0.66017658],[118050.0,0.79409617],[118060.0,0.38534658],[118070.0,0.0423274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281475014,[[118040.0,1.0526541],[118030.0,0.5301484],[118020.0,0.3782557],[118010.0,0.4234452],[118000.0,0.61457788]],[[118050.0,0.65602],[118060.0,0.69281128],[118070.0,0.7831247],[118080.0,0.51327576],[118100.0,0.80850798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281516651,[[118050.0,1.64642379],[118040.0,0.49827541],[118030.0,0.3608],[118020.0,0.44041681],[118000.0,0.75240601]],[[118060.0,0.29824],[118070.0,0.21585805],[118080.0,0.7689],[118090.0,0.6147181],[118100.0,0.45074897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281555679,[[118040.0,1.29466081],[118030.0,0.5301515],[118020.0,0.0257109],[118010.0,0.49219762],[118000.0,0.38508657]],[[118050.0,0.62513],[118060.0,0.15932824],[118070.0,0.98351825],[118080.0,0.78830747],[118090.0,0.06131415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281600315,[[118010.0,0.28795903],[118000.0,0.43057577],[117990.0,0.45447477],[117980.0,0.8267006],[117940.0,0.4247049]],[[118020.0,1.23596035],[118030.0,0.85890497],[118040.0,0.42685077],[118050.0,0.01889578],[118060.0,0.46893504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281613130,[[118000.0,0.94440056],[117990.0,0.1949084],[117980.0,0.45512532],[117970.0,0.7843866],[117960.0,0.32873807]],[[118010.0,1.28769556],[118020.0,0.50664635],[118030.0,0.66873807],[118040.0,0.58832004],[118050.0,0.01889578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281656573,[[118020.0,1.02907118],[118010.0,0.4503852],[118000.0,0.74901059],[117960.0,0.32873807],[117940.0,0.32632311]],[[118030.0,0.8723055],[118040.0,0.4928121],[118050.0,1.08078888],[118070.0,0.49617223],[118420.0,1.22402246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281667770,[[117990.0,0.16246],[117980.0,0.20723877],[117960.0,0.3608],[117950.0,0.3608],[117940.0,0.68644894]],[[118000.0,0.0423505],[118010.0,0.27937],[118020.0,1.09029744],[118030.0,0.38819395],[118040.0,0.71873807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281722498,[[118030.0,0.1693555],[118020.0,1.74545266],[118010.0,0.3608],[118000.0,0.83451413],[117990.0,0.61971349]],[[118040.0,0.03129468],[118050.0,0.0001],[118060.0,0.22019161],[118070.0,0.74675612],[118080.0,0.8944241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281745711,[[118080.0,0.68146989],[118070.0,0.54746916],[118060.0,0.3608],[118050.0,1.05073315],[118040.0,0.0174696]],[[118090.0,0.96365552],[118100.0,0.55737775],[118110.0,0.6208],[118120.0,1.56799706],[118130.0,0.4230474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281788638,[[118040.0,0.90988571],[118030.0,1.12133014],[118020.0,0.06922266],[118010.0,0.4234391],[118000.0,1.01612847]],[[118050.0,0.71295],[118060.0,0.2539815],[118070.0,1.24475795],[118080.0,0.38813592],[118490.0,0.53268712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281797143,[[118030.0,0.55182609],[118020.0,0.4033419],[118010.0,0.93207562],[118000.0,0.44056901],[117990.0,0.07537566]],[[118040.0,0.74146734],[118050.0,0.6760159],[118060.0,0.7008],[118070.0,0.53183755],[118080.0,0.01858707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281837472,[[117960.0,0.5854599],[117950.0,0.5203572],[117940.0,0.821604],[117930.0,0.4237281],[117920.0,0.13221203]],[[117970.0,1.26290191],[117980.0,0.87557283],[117990.0,0.40712667],[118000.0,0.38569413],[118010.0,0.51034882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281887928,[[117960.0,0.4196308],[117950.0,0.77762079],[117940.0,0.56877879],[117930.0,0.4237297],[117920.0,0.42203334]],[[117970.0,1.2433515],[117980.0,0.5302364],[117990.0,0.36151404],[118000.0,0.39738007],[118010.0,0.82062016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281891334,[[118000.0,1.38168424],[117990.0,0.59245617],[117970.0,0.50191199],[117960.0,0.49903087],[117950.0,0.80907044]],[[118010.0,0.61321],[118030.0,0.59658179],[118040.0,0.4031352],[118050.0,0.81072875],[118060.0,0.4232818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281945164,[[117980.0,0.58071569],[117970.0,0.66332165],[117960.0,0.42114114],[117950.0,0.01398622],[117940.0,0.69930542]],[[117990.0,1.27458536],[118000.0,0.85936513],[118010.0,0.68864496],[118020.0,0.4234406],[118030.0,0.05852572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753281991099,[[118040.0,1.71665964],[118030.0,0.22968914],[118020.0,0.07562217],[118010.0,0.423429],[118000.0,0.49382176]],[[118050.0,0.2401],[118060.0,0.2116479],[118070.0,0.7347429],[118080.0,0.1103069],[118090.0,2.27705603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282001108,[[118040.0,0.75474095],[118030.0,0.58304297],[118020.0,0.41110516],[118010.0,0.0423444],[118000.0,0.45043034]],[[118050.0,1.18838972],[118060.0,0.1693193],[118070.0,0.38204056],[118080.0,0.852017],[118090.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282043637,[[118000.0,0.0001],[117990.0,0.7726974],[117980.0,0.92732161],[117970.0,0.0226558],[117960.0,0.08768156]],[[118010.0,1.36323369],[118020.0,0.1270328],[118030.0,0.7933409],[118040.0,0.7841757],[118050.0,0.04575521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282084768,[[117930.0,1.3261822],[117920.0,0.49950419],[117910.0,0.0433816],[117900.0,7.35553787],[117890.0,0.4238685]],[[117940.0,0.3794845],[117950.0,0.21153018],[117960.0,0.53221],[117970.0,0.7117046],[117980.0,0.852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282103493,[[117970.0,0.6289714],[117960.0,0.1270857],[117950.0,2.04318552],[117940.0,0.49551167],[117930.0,7.12102569]],[[117980.0,0.1694371],[117990.0,0.1769578],[118000.0,0.2810727],[118010.0,0.0001],[118020.0,0.8108216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282141215,[[117940.0,7.69522988],[117930.0,0.40792],[117920.0,7.61388166],[117910.0,0.30768828],[117900.0,0.06070839]],[[117950.0,0.88434522],[117960.0,0.57383308],[117970.0,0.7208],[117980.0,0.83009662],[117990.0,0.4235601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282184652,[[117940.0,0.003],[117920.0,7.78056646],[117910.0,0.41017],[117900.0,0.62386491],[117890.0,0.41377129]],[[117950.0,1.87144151],[117960.0,0.59120137],[117970.0,0.07616771],[117980.0,0.423596],[117990.0,0.53019489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282199272,[[117910.0,1.16120452],[117900.0,0.6329559],[117890.0,0.10309619],[117870.0,0.11827849],[117810.0,0.4241617]],[[117920.0,0.25751075],[117930.0,0.1695078],[117940.0,0.96325452],[117950.0,0.79544488],[117960.0,0.04570062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282258309,[[117930.0,0.75510881],[117920.0,0.59480273],[117910.0,7.196523],[117900.0,0.31876286],[117890.0,0.49975849]],[[117940.0,0.8963246],[117950.0,0.1694796],[117960.0,0.99983753],[117970.0,0.53669168],[117980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282300654,[[118020.0,1.8680566],[118010.0,0.18774019],[118000.0,0.52046405],[117990.0,0.52974359],[117980.0,0.001]],[[118030.0,0.22769],[118050.0,0.6977775],[118060.0,0.0846593],[118070.0,0.05207958],[118090.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282332978,[[118030.0,1.1968353],[118020.0,0.97981744],[118010.0,0.10623969],[118000.0,0.76927728],[117990.0,0.57529678]],[[118040.0,0.72413],[118050.0,0.2540906],[118060.0,0.72117531],[118070.0,0.00975388],[118080.0,0.48567244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282363500,[[118030.0,0.01683409],[118020.0,0.04562885],[118010.0,0.8210494],[118000.0,0.72942648],[117970.0,0.59265239]],[[118040.0,1.69949728],[118050.0,0.5332381],[118060.0,0.35],[118070.0,0.4232785],[118080.0,0.46902782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282414721,[[118020.0,1.3889059],[118010.0,0.5301765],[118000.0,0.42173139],[117990.0,0.60577675],[117980.0,0.7190471]],[[118030.0,0.61663],[118040.0,0.27796966],[118050.0,0.99445593],[118060.0,0.41266436],[118360.0,0.53317399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282422534,[[118000.0,0.18963111],[117990.0,0.70627183],[117980.0,0.47821159],[117970.0,0.37012862],[117960.0,0.82839512]],[[118010.0,1.56933706],[118020.0,0.169379],[118030.0,0.701],[118040.0,0.81854689],[118050.0,0.04580062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282466364,[[118030.0,1.62351008],[118020.0,0.60320777],[118010.0,0.43836724],[118000.0,0.87546792],[117990.0,0.4234995]],[[118040.0,0.3119],[118050.0,0.20521],[118060.0,0.35],[118070.0,0.62518173],[118080.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282517614,[[118020.0,6.87415505],[118010.0,0.2016968],[118000.0,0.37450363],[117990.0,0.46382668],[117980.0,7.29090905]],[[118030.0,2.44131096],[118040.0,0.1693524],[118050.0,0.38580062],[118060.0,0.48424617],[118070.0,0.4232762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282531626,[[118020.0,6.77744535],[118010.0,0.296409],[118000.0,0.73530363],[117990.0,0.46382728],[117980.0,7.42954414]],[[118030.0,1.24597222],[118040.0,0.85904223],[118050.0,0.3401],[118060.0,0.46899842],[118070.0,0.43227238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282583866,[[118000.0,0.0001],[117990.0,0.28902],[117980.0,0.2541268],[117970.0,0.41677148],[117960.0,0.43023702]],[[118010.0,1.63842118],[118020.0,0.5301794],[118030.0,0.48155032],[118040.0,0.8131956],[118050.0,0.07626771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282650110,[[118010.0,1.40820722],[118000.0,0.92868016],[117990.0,0.09293515],[117980.0,0.7190338],[117970.0,0.54705649]],[[118020.0,0.2893696],[118030.0,0.2865234],[118040.0,0.90244639],[118050.0,0.76752026],[118060.0,0.46899732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282664122,[[118020.0,1.66184866],[118010.0,0.66013467],[118000.0,0.41369967],[117990.0,0.54678625],[117980.0,0.7190338]],[[118030.0,0.4295553],[118040.0,0.40979249],[118050.0,0.89785043],[118060.0,1.06183538],[118070.0,0.9144634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282722974,[[118070.0,1.57517773],[118060.0,0.59077968],[118050.0,0.0172238],[118040.0,1.13268196],[118030.0,0.66474827]],[[118080.0,0.11901836],[118090.0,0.4695758],[118100.0,0.82917489],[118110.0,0.69348983],[118120.0,0.0423095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282770611,[[118220.0,0.3618],[118210.0,0.55689816],[118200.0,0.79463718],[118180.0,0.07227905],[118130.0,0.66274988]],[[118230.0,1.21132337],[118240.0,0.52264637],[118250.0,0.6908],[118260.0,0.85041056],[118270.0,0.4397053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282783527,[[118230.0,1.33193863],[118220.0,0.54841128],[118210.0,0.02999705],[118200.0,0.81376468],[118190.0,0.50017228]],[[118240.0,0.34409472],[118250.0,0.23537],[118260.0,0.96946429],[118270.0,0.0594061],[118280.0,6.73194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282840172,[[118250.0,1.44094196],[118240.0,0.59908922],[118220.0,0.51731495],[118210.0,1.10922238],[95500.0,0.01]],[[118260.0,0.24],[118270.0,0.47767538],[118280.0,6.45808389],[118290.0,0.64599358],[118300.0,0.4335687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282877312,[[118270.0,1.82789756],[118260.0,0.18809619],[118250.0,0.1034431],[118240.0,1.0456128],[118230.0,0.10623969]],[[118280.0,6.5719173],[118290.0,0.1992527],[118300.0,0.295],[118310.0,0.82300122],[118320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282885715,[[118270.0,2.59469887],[118260.0,0.18809619],[118250.0,0.1337973],[118240.0,0.7501128],[118230.0,0.001]],[[118280.0,4.30462084],[118300.0,0.005],[118310.0,0.16099],[118320.0,0.291391],[118330.0,0.1267033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282933453,[[118320.0,1.38424862],[118310.0,0.63247602],[118300.0,0.10623969],[118290.0,0.7179367],[118280.0,0.7499831]],[[118330.0,0.60247],[118340.0,0.3016598],[118350.0,0.6597196],[118360.0,0.0422219],[118370.0,0.37785485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282977788,[[118260.0,0.06891645],[118250.0,0.32998556],[118240.0,0.30392634],[118230.0,0.50930589],[118220.0,0.6882952]],[[118270.0,1.4540169],[118280.0,0.87419463],[118290.0,0.36833404],[118300.0,0.66460582],[118310.0,0.4224168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753282990394,[[118190.0,1.0066161],[118180.0,0.49631666],[118170.0,0.42646511],[118160.0,0.44193393],[118150.0,0.4229499]],[[118200.0,0.26],[118210.0,0.50445021],[118220.0,0.6908],[118230.0,0.0422672],[118240.0,0.02815225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283054560,[[118160.0,1.0161993],[118150.0,0.5299798],[118140.0,0.39271797],[118130.0,0.50248145],[118120.0,0.07550183]],[[118170.0,0.4091549],[118180.0,0.93117445],[118190.0,0.70936726],[118200.0,0.38417881],[118210.0,0.48950982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283084982,[[118160.0,0.28311],[118150.0,0.07558195],[118140.0,0.32186155],[118130.0,0.49118215],[118120.0,0.82048064]],[[118170.0,1.48493371],[118180.0,0.18638919],[118190.0,0.38708196],[118200.0,1.02675669],[118210.0,0.54333479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283097883,[[118100.0,0.47379],[118090.0,0.68731864],[118080.0,0.49973723],[118070.0,0.42582864],[118060.0,0.901557]],[[118110.0,1.1514529],[118120.0,0.1692361],[118130.0,0.74902938],[118140.0,0.4240256],[118150.0,0.45040137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283144415,[[118170.0,0.68431131],[118160.0,0.24838882],[118150.0,0.50465597],[118140.0,0.7533839],[118130.0,0.54768795]],[[118180.0,1.56965941],[118190.0,0.54701506],[118200.0,0.74417881],[118210.0,0.4766571],[118220.0,0.55189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283188952,[[118050.0,1.2225969],[118040.0,0.1694334],[118030.0,0.38480435],[118020.0,0.361],[118010.0,0.40606641]],[[118060.0,1.54611061],[118070.0,0.55411205],[118080.0,0.40210491],[118090.0,0.4232073],[118100.0,0.52398919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283197260,[[118020.0,0.0978],[118010.0,0.27819],[118000.0,0.2118455],[117990.0,0.7624251],[117980.0,0.47800893]],[[118030.0,1.6240093],[118040.0,0.54712611],[118050.0,0.77362593],[118060.0,0.70529642],[118080.0,0.50076163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283237578,[[118000.0,1.0153486],[117990.0,0.5946727],[117980.0,0.38480435],[117970.0,0.48405429],[117960.0,0.54871445]],[[118010.0,0.4612742],[118020.0,0.69144377],[118030.0,0.82226],[118040.0,0.94112491],[118050.0,0.38490435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283282329,[[118070.0,1.38407002],[118060.0,0.97572891],[118040.0,0.56105221],[118030.0,0.10570256],[118010.0,0.67304456]],[[118080.0,0.80279871],[118090.0,0.196051],[118100.0,1.15266902],[118110.0,0.4031114],[118120.0,0.5206908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283327448,[[118120.0,0.3553635],[118110.0,1.06557294],[118100.0,0.4301755],[118090.0,0.51123309],[118080.0,0.62388554]],[[118130.0,1.05249925],[118140.0,0.85839004],[118150.0,0.6993092],[118160.0,0.76842713],[118170.0,0.16633394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283336253,[[118110.0,0.001],[118100.0,0.29921706],[118090.0,0.15449028],[118080.0,0.97187666],[118070.0,0.77797878]],[[118120.0,1.77053934],[118130.0,0.54716525],[118140.0,0.36],[118150.0,0.43152346],[118160.0,0.39097092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283379809,[[118110.0,0.07612553],[118100.0,0.2961928],[118090.0,0.55705666],[118080.0,1.05844841],[118070.0,0.37933972]],[[118120.0,1.74641045],[118130.0,0.54716175],[118140.0,0.23],[118150.0,0.47700605],[118160.0,0.40612359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283422932,[[118090.0,1.76298121],[118080.0,0.5300796],[118070.0,0.46776954],[118060.0,0.7187627],[118050.0,0.4233131]],[[118100.0,0.69606855],[118110.0,0.65490038],[118120.0,0.75033427],[118130.0,0.42024815],[118140.0,0.10580794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283437130,[[118110.0,1.73205621],[118100.0,0.24474803],[118090.0,0.48725772],[118080.0,1.04705268],[118070.0,0.95780632]],[[118120.0,0.62479717],[118130.0,0.63051633],[118140.0,0.42310794],[118150.0,0.4030988],[118160.0,0.78669678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283490486,[[118020.0,0.1695699],[118010.0,0.60345786],[118000.0,0.95984133],[117990.0,0.14711176],[117980.0,0.49914203]],[[118030.0,1.72877134],[118040.0,0.87574129],[118050.0,1.8201],[118060.0,0.44060399],[118070.0,0.53782713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283528326,[[118040.0,1.04979587],[118030.0,0.61424976],[118020.0,0.01903423],[118010.0,1.15037518],[118000.0,0.0001]],[[118050.0,0.7750568],[118060.0,0.54562009],[118070.0,0.32833886],[118080.0,0.48972307],[118090.0,0.37796476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283544144,[[118030.0,1.1159939],[118020.0,0.76954281],[118010.0,0.45186544],[118000.0,1.0478578],[117990.0,0.44059331]],[[118040.0,1.1752567],[118050.0,0.1694385],[118060.0,0.69809359],[118070.0,0.36913886],[118080.0,0.83861207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283600195,[[117980.0,0.11542],[117970.0,0.84526536],[117960.0,0.84952189],[117950.0,0.32669853],[117940.0,0.70156]],[[117990.0,1.2365984],[118000.0,0.86738425],[118010.0,0.76714464],[118020.0,0.5210824],[118030.0,0.44250798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283643937,[[117900.0,11.5209677],[117890.0,0.530356],[117880.0,0.48145622],[117870.0,0.4239389],[117860.0,0.59716343]],[[117910.0,0.23],[117920.0,0.40411966],[117930.0,0.89478505],[117940.0,0.75926244],[117960.0,1.0981596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283653940,[[117910.0,2.28361837],[117900.0,10.59119173],[117890.0,0.07550183],[117880.0,0.84449819],[117870.0,0.32585933]],[[117920.0,0.22859176],[117930.0,0.3855103],[117940.0,1.4969404],[117950.0,0.36930753],[117960.0,1.0776665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283685480,[[117930.0,0.37202004],[117920.0,0.83650609],[117910.0,0.46662753],[117900.0,10.21556613],[117890.0,0.3287855]],[[117940.0,1.5068602],[117950.0,1.1330372],[117960.0,0.5687855],[117970.0,0.50078138],[117980.0,0.06403344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283745819,[[117920.0,0.93260144],[117910.0,0.5997745],[117900.0,10.42350558],[117890.0,0.89036236],[117880.0,0.7526887]],[[117930.0,0.9269321],[117940.0,1.2109698],[117950.0,0.66790622],[117960.0,0.3287855],[117970.0,1.20481243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283756031,[[117920.0,1.57630257],[117910.0,0.59131054],[117900.0,10.02779871],[117890.0,0.79487283],[117880.0,0.43448806]],[[117930.0,0.16005],[117950.0,1.1599469],[117960.0,1.01305978],[117970.0,0.42950178],[117980.0,0.48317208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283799767,[[117980.0,0.61895777],[117970.0,0.16944],[117960.0,0.71336949],[117950.0,0.4031644],[117940.0,0.06071841]],[[117990.0,1.70300559],[118000.0,1.1302877],[118010.0,0.3801],[118020.0,0.43212753],[118030.0,0.01759895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283850308,[[117950.0,0.2541912],[117940.0,1.16737413],[117930.0,0.9106057],[117920.0,0.44016387],[117910.0,0.719301]],[[117960.0,1.3304423],[117970.0,1.53547169],[117980.0,0.34570621],[117990.0,0.49051015],[118000.0,0.38566069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283861013,[[117960.0,1.89379679],[117950.0,1.2731459],[117940.0,0.15094889],[117930.0,0.9311473],[117920.0,0.54811662]],[[117970.0,0.21],[117980.0,0.31133495],[117990.0,0.31],[118000.0,0.6149099],[118010.0,0.4290207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283908353,[[117960.0,1.54048793],[117950.0,0.93505271],[117940.0,0.4762649],[117930.0,1.3027306],[117920.0,0.57476996]],[[117970.0,0.69891],[117980.0,0.31380145],[117990.0,1.06658704],[118000.0,0.41171767],[118010.0,0.63267457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283957298,[[117980.0,0.8307339],[117970.0,1.19598819],[117960.0,0.69863337],[117950.0,0.5181579],[117940.0,0.7859534]],[[117990.0,0.8029862],[118000.0,0.62566895],[118010.0,0.69803611],[118020.0,0.49796225],[118030.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753283967208,[[117980.0,1.35991196],[117970.0,1.10477988],[117960.0,0.40983258],[117950.0,0.44265607],[117940.0,0.64145706]],[[117990.0,0.9713992],[118000.0,0.45625625],[118010.0,0.69803611],[118020.0,1.10268225],[118030.0,0.4236057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284023556,[[118000.0,0.98266698],[117990.0,0.99023149],[117980.0,0.37945325],[117970.0,1.46095538],[117960.0,0.75284035]],[[118010.0,0.99424197],[118020.0,0.83438963],[118030.0,1.3281404],[118040.0,0.40545137],[118050.0,0.4234372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284069812,[[118060.0,1.529708],[118050.0,0.18628687],[118040.0,1.75250043],[118030.0,0.49885843],[118020.0,0.0002]],[[118070.0,0.68873],[118080.0,0.0001],[118090.0,1.22927325],[118100.0,0.58440732],[118110.0,0.0423134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284079013,[[118060.0,1.59029649],[118050.0,0.54708687],[118040.0,1.40653377],[118030.0,0.4233566],[118020.0,0.0002]],[[118070.0,0.68773],[118080.0,0.0001],[118090.0,0.86847345],[118100.0,0.5150985],[118110.0,0.47004622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284134876,[[118130.0,0.8981843],[118120.0,0.1071198],[118110.0,0.16187],[118100.0,2.08822595],[118090.0,0.90949042]],[[118140.0,1.73620385],[118150.0,0.49623052],[118160.0,0.76858098],[118170.0,0.84530385],[118180.0,0.4228724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284160789,[[118070.0,0.81769],[118060.0,0.2539558],[118050.0,1.51105299],[118040.0,0.4202622],[118030.0,0.3608]],[[118080.0,1.2438865],[118090.0,0.5300792],[118100.0,1.06640313],[118110.0,1.9231361],[118120.0,0.39130031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284202020,[[118050.0,2.05794294],[118040.0,1.1784666],[118030.0,0.45588212],[118020.0,0.71919106],[118010.0,0.52916026]],[[118060.0,0.23],[118070.0,0.2812343],[118080.0,1.03376108],[118090.0,0.4031188],[118100.0,0.09304683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284251374,[[118080.0,1.0488054],[118070.0,0.9302547],[118060.0,1.3786071],[118030.0,6.89974016],[118020.0,0.71919826]],[[118090.0,0.8431196],[118100.0,0.4877499],[118110.0,0.78154161],[118120.0,0.33722798],[118130.0,0.44042613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284302818,[[118050.0,0.59912],[118040.0,0.2541102],[118030.0,0.22432234],[118020.0,0.87858451],[118010.0,1.35503087]],[[118060.0,1.76114529],[118070.0,1.1291874],[118080.0,0.73603972],[118090.0,0.46868769],[118100.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284318427,[[118050.0,0.64666],[118040.0,0.3652245],[118030.0,0.1638241],[118020.0,0.78619577],[118010.0,1.35503087]],[[118060.0,1.60872879],[118070.0,1.1289474],[118080.0,0.73603972],[118090.0,0.4232034],[118100.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284363663,[[118040.0,1.78620674],[118030.0,0.23017071],[118020.0,0.36946045],[118010.0,0.51794309],[118000.0,1.77506624]],[[118050.0,0.46675],[118060.0,0.07372],[118070.0,0.9847615],[118080.0,0.75780575],[118100.0,0.640237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284400986,[[118040.0,3.63997855],[118030.0,0.1693479],[118020.0,0.45516411],[118010.0,0.63824334],[118000.0,0.39758368]],[[118050.0,0.0001],[118070.0,0.27882],[118080.0,0.27133891],[118090.0,0.0423179],[118100.0,0.73174461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284426507,[[118030.0,0.67181021],[118020.0,0.5828052],[118010.0,0.22067035],[118000.0,1.85054058],[117990.0,0.55710477]],[[118040.0,0.2166612],[118050.0,1.81442041],[118060.0,0.0596293],[118070.0,1.38841205],[118080.0,0.32862781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284476853,[[118020.0,1.1307899],[118010.0,0.2449248],[118000.0,0.37981642],[117990.0,0.86821671],[117980.0,0.50809202]],[[118030.0,1.62576159],[118040.0,0.5301525],[118050.0,0.3901],[118060.0,1.11255339],[118070.0,0.44054515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284527079,[[118000.0,0.6404085],[117990.0,0.1270531],[117980.0,1.42955883],[117970.0,0.87094342],[117960.0,0.41370761]],[[118010.0,0.0001],[118020.0,0.04679],[118030.0,0.24193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284534794,[[118080.0,2.26788375],[118070.0,0.1269678],[118060.0,0.13786576],[118050.0,1.78444485],[118040.0,0.01861516]],[[118090.0,0.4260594],[118100.0,0.2955548],[118110.0,0.480965],[118120.0,0.76305287],[118130.0,1.01703187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284578930,[[118110.0,0.19187925],[118100.0,1.27338402],[118090.0,0.14908642],[118080.0,0.82495168],[118070.0,1.95348859]],[[118120.0,0.8497265],[118130.0,1.56505179],[118140.0,0.7108],[118150.0,0.82507837],[118170.0,0.4229071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284629768,[[118130.0,1.46333113],[118120.0,0.12604326],[118110.0,0.16651018],[118100.0,0.08568573],[118090.0,0.7186675]],[[118140.0,0.8990179],[118150.0,0.1268914],[118160.0,1.32529125],[118170.0,0.3608],[118180.0,0.80964158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284637080,[[118130.0,1.73710363],[118120.0,0.53871573],[118110.0,0.09404968],[118100.0,0.61433557],[118090.0,0.2955]],[[118140.0,0.72982],[118150.0,0.22843372],[118160.0,1.36518595],[118170.0,0.40309],[118180.0,0.38677388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284681327,[[118170.0,0.96012653],[118160.0,1.53232392],[118150.0,0.13122999],[118140.0,0.4229612],[118130.0,0.16759197]],[[118180.0,0.69711],[118200.0,0.4545588],[118210.0,0.32797062],[118220.0,0.4030719],[118240.0,2.54475116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284726058,[[118200.0,0.37949353],[118190.0,1.32779699],[118180.0,0.18443417],[118170.0,0.33933796],[118160.0,1.52073652]],[[118210.0,1.4568777],[118220.0,0.49706342],[118230.0,0.75773687],[118240.0,1.11144012],[118250.0,0.49548387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284738370,[[118200.0,1.31510774],[118190.0,1.14891156],[118180.0,0.09451037],[118170.0,0.7274916],[118160.0,1.0635955]],[[118210.0,0.8468777],[118220.0,0.1268189],[118230.0,1.01170826],[118240.0,0.73103542],[118250.0,0.84774827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284795300,[[118220.0,1.1324433],[118210.0,0.57520858],[118200.0,0.43676126],[118190.0,1.12331966],[118180.0,0.49847103]],[[118230.0,1.16338032],[118240.0,0.5298644],[118250.0,1.29336],[118260.0,0.4225844],[118270.0,0.11303933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284843342,[[118210.0,2.32199905],[118200.0,0.49707482],[118190.0,1.08017164],[118180.0,0.86909019],[118170.0,0.07764402]],[[118220.0,0.1740054],[118230.0,0.28331],[118240.0,0.28],[118250.0,0.2958254],[118260.0,0.32797062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284870269,[[118170.0,1.32641773],[118160.0,0.69716653],[118150.0,1.2338429],[118140.0,0.48348209],[118130.0,0.07569117]],[[118180.0,0.8658905],[118190.0,1.05502362],[118200.0,0.6808],[118210.0,0.4030758],[118220.0,0.422727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284909789,[[118180.0,2.18091112],[118170.0,0.59045419],[118160.0,0.48012505],[118150.0,1.3974062],[118140.0,0.82401004]],[[118190.0,0.23],[118200.0,0.28366],[118210.0,0.6136468],[118220.0,0.37024192],[118230.0,0.70827505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284959831,[[118220.0,1.61243985],[118210.0,1.21296988],[118200.0,0.32797062],[118190.0,1.50303214],[118180.0,0.4228207]],[[118230.0,0.56984],[118250.0,0.5835639],[118260.0,0.73102782],[118270.0,0.9998549],[118280.0,0.81917062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753284977458,[[118210.0,0.7652128],[118200.0,0.69955245],[118190.0,1.81134645],[118170.0,0.49844667],[95000.0,5.01]],[[118220.0,1.21198392],[118230.0,1.1260005],[118240.0,1.00877062],[118250.0,0.4226228],[118260.0,0.05389758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285034706,[[118220.0,0.83133672],[118210.0,0.4876197],[118200.0,1.70552842],[118180.0,0.48333623],[118170.0,0.4228841]],[[118230.0,1.20877933],[118240.0,1.1253465],[118250.0,0.7308],[118260.0,0.4225837],[118280.0,0.8654848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285082047,[[118180.0,2.18275851],[118170.0,0.1691471],[118160.0,1.37856179],[118150.0,0.90086892],[118130.0,0.8461276]],[[118190.0,0.265],[118200.0,0.28219],[118210.0,0.39],[118220.0,0.62388822],[118230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285126175,[[118230.0,0.60875964],[118220.0,0.6566768],[118210.0,1.47035492],[118200.0,0.44598085],[118190.0,0.7182955]],[[118240.0,1.25075766],[118250.0,0.5298481],[118260.0,0.6808],[118270.0,1.0139909],[118280.0,0.33660377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285145193,[[118220.0,1.94848523],[118210.0,0.68017623],[118200.0,0.45041807],[118190.0,1.27002],[118180.0,0.57359369]],[[118230.0,0.92257725],[118240.0,0.126797],[118250.0,0.66797062],[118260.0,0.4030569],[118270.0,0.95188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285203532,[[118220.0,1.39194805],[118210.0,1.57247076],[118200.0,0.10103732],[118190.0,0.4227822],[118180.0,0.82386664]],[[118230.0,0.70932795],[118240.0,0.58155532],[118250.0,0.4222613],[118260.0,0.3608],[118270.0,1.00137583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285251779,[[118240.0,0.57615294],[118230.0,1.17889497],[118220.0,0.45552062],[118210.0,0.14375029],[118200.0,0.8836889]],[[118250.0,1.17502132],[118260.0,0.1690358],[118270.0,1.28620597],[118280.0,0.81731362],[118290.0,0.46779048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285264394,[[118220.0,0.1710836],[118210.0,1.2316598],[118200.0,0.87501693],[118190.0,1.05505383],[118180.0,0.54704243]],[[118230.0,1.19981992],[118240.0,0.54666791],[118250.0,0.7408],[118270.0,0.48466645],[118280.0,0.94771362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285316524,[[118230.0,1.3158291],[118220.0,1.01413767],[118210.0,0.07573383],[118200.0,0.75912318],[118190.0,1.37535164]],[[118240.0,0.73822141],[118250.0,0.2958391],[118260.0,0.36],[118270.0,1.00778067],[118280.0,1.24810278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285334752,[[118230.0,1.2113191],[118220.0,0.79876115],[118210.0,0.08373383],[118200.0,1.5111686],[118190.0,0.4227974]],[[118240.0,1.23524683],[118250.0,0.1690498],[118260.0,1.30836],[118270.0,0.80015607],[118280.0,0.93261046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285380079,[[118250.0,1.73812305],[118240.0,0.58075145],[118230.0,0.01879166],[118220.0,1.59056238],[118210.0,0.4227083]],[[118260.0,0.71002908],[118270.0,0.53924732],[118280.0,0.42186618],[118290.0,0.41142694],[118300.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285427319,[[118290.0,2.04591522],[118280.0,0.95209009],[118260.0,1.50195724],[118250.0,0.58185414],[118230.0,0.001]],[[118300.0,0.70205],[118320.0,0.5411762],[118330.0,0.42927756],[118340.0,0.95480106],[118350.0,0.47040071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285479544,[[118310.0,2.08336703],[118300.0,1.5035613],[118290.0,0.17382304],[118280.0,0.95251096],[118270.0,0.57325389]],[[118320.0,0.20383],[118330.0,0.13461058],[118340.0,0.4833732],[118350.0,0.3693986],[118360.0,1.62941105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285497875,[[118310.0,2.41625486],[118300.0,1.57920243],[118290.0,0.43632153],[118280.0,0.7308713],[118270.0,0.4224944]],[[118320.0,0.17383],[118330.0,0.13461058],[118350.0,0.2955923],[118360.0,1.62941105],[118380.0,1.37582628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285542803,[[118290.0,2.0429543],[118280.0,0.14560828],[118270.0,1.03683342],[118260.0,0.59625773],[118220.0,0.4226938]],[[118300.0,0.42662],[118310.0,0.25833008],[118320.0,0.3622373],[118330.0,0.60390058],[118340.0,1.376871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285571216,[[118280.0,1.16219094],[118270.0,0.4875556],[118260.0,0.29435102],[118250.0,0.75788222],[118240.0,0.09422549]],[[118290.0,1.20759412],[118300.0,0.1689805],[118310.0,0.68771418],[118320.0,1.11048602],[118330.0,0.4223326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285604560,[[118300.0,1.25310953],[118290.0,0.64227265],[118280.0,0.33530102],[118270.0,0.13717767],[118260.0,0.17316522]],[[118310.0,1.1506498],[118320.0,0.49625052],[118330.0,0.84389951],[118340.0,0.85046361],[118350.0,0.7830644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285661302,[[118280.0,1.62104055],[118270.0,0.54856957],[118260.0,0.47069573],[118250.0,0.55518571],[118240.0,0.32730102]],[[118290.0,1.22552963],[118300.0,0.50492226],[118310.0,1.296],[118320.0,0.3779603],[118330.0,0.43930951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285722149,[[118290.0,1.39513865],[118280.0,1.50873588],[118270.0,1.07690416],[118260.0,0.7180298],[118250.0,0.4225804]],[[118300.0,0.50051],[118310.0,0.62297472],[118320.0,0.32835256],[118330.0,0.42001241],[118340.0,1.01311431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285735066,[[118290.0,0.99449533],[118280.0,1.58449701],[118270.0,1.10667467],[118260.0,0.7180298],[118250.0,0.57333989]],[[118300.0,0.6094],[118310.0,0.58073402],[118320.0,0.37077466],[118330.0,0.42001241],[118340.0,1.01311431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285784719,[[118230.0,1.763778],[118220.0,0.99400656],[118210.0,0.99305221],[118200.0,0.84492337],[118190.0,0.52840084]],[[118240.0,0.8633445],[118250.0,1.03884752],[118260.0,0.71618484],[118270.0,0.4030535],[118280.0,0.41215506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285842375,[[118200.0,0.7573517],[118190.0,0.71856954],[118180.0,0.60800268],[118170.0,1.34398812],[118160.0,0.10553164]],[[118210.0,1.17922842],[118220.0,0.5298903],[118230.0,1.31541418],[118240.0,0.75830092],[118250.0,0.04531418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285849878,[[118210.0,0.3602974],[118200.0,1.89772406],[118190.0,0.3608],[118180.0,0.57320888],[118170.0,1.50280234]],[[118220.0,0.5019447],[118230.0,0.10143398],[118240.0,1.31800592],[118250.0,0.3608],[118260.0,1.9507302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285919518,[[118260.0,0.65328069],[118250.0,0.6143444],[118240.0,0.69825679],[118230.0,0.14547215],[118220.0,1.82969756]],[[118270.0,1.11608262],[118280.0,1.4592406],[118290.0,0.6708],[118300.0,0.43075717],[118310.0,0.11189508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285976774,[[118210.0,1.38562576],[118200.0,0.7862296],[118190.0,0.39643852],[118180.0,0.01875739],[118170.0,1.47306813]],[[118220.0,1.18522412],[118230.0,0.76310571],[118240.0,1.04810102],[118250.0,0.86959314],[118290.0,1.65678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753285987782,[[118200.0,2.35940692],[118190.0,0.4722187],[118180.0,0.0422836],[118170.0,1.49236661],[118160.0,1.04571692]],[[118210.0,0.4541174],[118220.0,0.69406249],[118230.0,0.36],[118240.0,1.31660612],[118250.0,0.86959314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286047629,[[118180.0,1.65903922],[118170.0,0.90348119],[118160.0,0.97468],[118150.0,0.49870033],[118140.0,0.40103164]],[[118190.0,1.16463702],[118200.0,0.18649681],[118210.0,1.32443528],[118220.0,0.7835346],[118230.0,0.01691427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286092760,[[118420.0,1.92877041],[118410.0,0.54841101],[118390.0,1.42259195],[118350.0,0.40335156],[118320.0,0.06044026]],[[118430.0,0.41277],[118440.0,0.07491],[118450.0,0.5709508],[118460.0,0.10117815],[118470.0,0.4029816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286107462,[[118540.0,0.1523],[118530.0,1.14714161],[118520.0,0.0421627],[118510.0,0.0421661],[118500.0,1.98654291]],[[118550.0,0.2901723],[118560.0,0.0421507],[118580.0,0.42552531],[118590.0,0.3608],[118600.0,0.76643273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286140582,[[118430.0,2.07644621],[118420.0,0.5295948],[118400.0,0.8725867],[118390.0,0.07959959],[118380.0,1.82512471]],[[118440.0,0.01780568],[118450.0,0.4907657],[118460.0,0.08455798],[118470.0,0.42556541],[118480.0,0.99208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286175113,[[118710.0,0.99072],[118700.0,1.55338],[118690.0,0.210508],[118680.0,0.40559446],[118660.0,0.1833691]],[[118720.0,0.672191],[118730.0,0.487073],[118740.0,1.62748603],[118750.0,0.4208296],[118760.0,0.00710957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286182412,[[118730.0,1.87519683],[118720.0,0.1262725],[118710.0,1.0128547],[118700.0,0.44001128],[118680.0,0.44833225]],[[118740.0,0.0682392],[118760.0,0.45924487],[118770.0,0.05913176],[118780.0,0.48675493],[118790.0,0.42925343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286222146,[[118580.0,2.07720796],[118570.0,0.529381],[118550.0,0.89838674],[118540.0,9.302e-05],[118520.0,1.3936455]],[[118590.0,1e-07],[118600.0,0.22715129],[118610.0,0.06766],[118620.0,0.38191052],[118630.0,0.68002481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286259093,[[118590.0,1.3476256],[118580.0,0.81993085],[118570.0,0.38150615],[118560.0,0.49934223],[118550.0,0.82157576]],[[118600.0,0.27731],[118610.0,0.18568256],[118620.0,0.1263897],[118630.0,0.4029251],[118640.0,1.07648081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286284209,[[118550.0,1.3719824],[118540.0,0.239864],[118530.0,0.45522669],[118520.0,0.80312465],[118510.0,1.03192026]],[[118560.0,0.82555435],[118570.0,0.168596],[118580.0,1.01335968],[118590.0,0.43193529],[118600.0,0.8196374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286306837,[[118480.0,1.618612],[118470.0,0.5295189],[118460.0,0.38150615],[118450.0,0.4218665],[118430.0,0.99948468]],[[118490.0,0.24553254],[118500.0,1.09062635],[118510.0,1.8608],[118520.0,0.70202477],[118530.0,0.421623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286344882,[[118630.0,1.4359787],[118620.0,0.5293054],[118610.0,0.44789653],[118600.0,0.46617815],[118590.0,0.1854817]],[[118640.0,0.34559936],[118650.0,0.2852284],[118660.0,0.74230615],[118670.0,0.98852],[118680.0,1.43826118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286356084,[[118630.0,0.52512],[118620.0,1.2800436],[118610.0,0.50053038],[118600.0,0.44271083],[118590.0,0.05313209]],[[118640.0,1.02765065],[118650.0,1.1540797],[118660.0,0.3777331],[118670.0,0.51564577],[118680.0,0.4211771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286395128,[[118640.0,0.66441135],[118630.0,0.4871729],[118620.0,1.03144325],[118610.0,0.48407681],[118600.0,0.07581848]],[[118650.0,1.04803616],[118660.0,0.5292697],[118670.0,0.06866669],[118680.0,0.41452554],[118690.0,1.45267221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286435749,[[118560.0,0.08645999],[118550.0,0.237531],[118540.0,0.1264695],[118530.0,0.41123269],[118520.0,0.85428797]],[[118570.0,1.62983693],[118580.0,0.5293786],[118590.0,0.02585687],[118600.0,1.7760106],[118610.0,0.46681545]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286443861,[[118500.0,0.22435],[118480.0,0.06893],[118470.0,0.2530748],[118460.0,0.402985],[118450.0,1.43878424]],[[118510.0,1.5339464],[118520.0,0.5294672],[118530.0,0.01694033],[118540.0,0.44716392],[118550.0,1.3548371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286481374,[[118520.0,0.7974952],[118510.0,0.7974607],[118500.0,0.7427571],[118490.0,2.05875399],[118480.0,0.49653309]],[[118530.0,0.752403],[118540.0,0.83294176],[118550.0,0.62844],[118560.0,0.2192577],[118570.0,0.0842983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286525301,[[118550.0,1.6506583],[118540.0,0.60478326],[118530.0,0.81754179],[118520.0,0.44018152],[118510.0,0.52628856]],[[118560.0,1.03709036],[118570.0,0.7427571],[118580.0,1.04615976],[118590.0,0.12700883],[118600.0,0.3819571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286533707,[[118530.0,0.168641],[118520.0,0.1686504],[118510.0,0.2945],[118500.0,1.06057726],[118490.0,0.50352671]],[[118540.0,2.0989426],[118550.0,0.7859126],[118560.0,0.23556136],[118570.0,1.3934932],[118580.0,0.59798541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286578556,[[118450.0,1.6730063],[118440.0,0.85108882],[118430.0,0.14798497],[118420.0,1.755054],[118410.0,0.07478469]],[[118460.0,0.177653],[118470.0,0.75994282],[118480.0,0.6456],[118490.0,0.8727394],[118500.0,0.45143624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286626994,[[118490.0,0.5712422],[118480.0,0.0609056],[118470.0,0.10228174],[118460.0,0.49661629],[118450.0,0.76150061]],[[118500.0,0.3606737],[118510.0,0.1265085],[118520.0,0.80197086],[118530.0,1.22444437],[118540.0,0.4215927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286669331,[[118450.0,1.000115],[118440.0,0.7849218],[118430.0,0.02391055],[118420.0,1.24386135],[118410.0,0.43558469]],[[118460.0,2.03725746],[118470.0,0.6139044],[118480.0,0.12824305],[118490.0,0.06611866],[118500.0,0.82073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286688946,[[118450.0,0.168755],[118440.0,0.14525011],[118430.0,0.3273754],[118420.0,0.06010024],[118410.0,0.43558469]],[[118460.0,1.3891779],[118470.0,1.18270003],[118480.0,0.01733172],[118490.0,0.4217636],[118500.0,0.82201334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286724499,[[118390.0,0.9594905],[118380.0,0.23481282],[118370.0,1.3569571],[118360.0,0.8824009],[118350.0,0.82299779]],[[118400.0,1.1981463],[118410.0,0.7383133],[118420.0,0.3778934],[118430.0,0.06279098],[118440.0,0.01725506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286771123,[[118350.0,0.06039629],[118340.0,0.32813939],[118330.0,0.042231],[118320.0,0.43893616],[118310.0,0.68249132]],[[118360.0,0.6407433],[118370.0,1.6104849],[118380.0,0.3608],[118390.0,0.45676662],[118400.0,0.3819571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286782732,[[118320.0,1.0121375],[118310.0,0.1689469],[118300.0,0.06021998],[118290.0,1.53737119],[118280.0,0.86890715]],[[118330.0,2.13984699],[118340.0,1.7634981],[118350.0,0.50784219],[118360.0,0.01842991],[118370.0,0.4221939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286827975,[[118420.0,0.4014441],[118410.0,0.5868616],[118400.0,0.01895252],[118390.0,0.62613413],[118380.0,1.1648718]],[[118430.0,1.2851206],[118440.0,1.1399405],[118450.0,0.40012548],[118460.0,0.4272309],[118470.0,0.30220973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286841894,[[118390.0,1.17899089],[118380.0,1.1373373],[118370.0,0.78750795],[118360.0,0.79882887],[118350.0,0.89798919]],[[118400.0,0.3628],[118410.0,1.58741171],[118420.0,0.126605],[118430.0,0.1790072],[118440.0,0.98996419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286904330,[[118450.0,0.22171],[118440.0,0.3407726],[118430.0,0.06098074],[118420.0,0.97356594],[118410.0,0.50331483]],[[118460.0,1.0587679],[118470.0,1.15501616],[118490.0,0.4247776],[118500.0,2.34916975],[118510.0,0.01687145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286929164,[[118400.0,0.64046899],[118390.0,0.01877262],[118370.0,1.11358838],[118360.0,2.01534469],[118350.0,0.0190227]],[[118410.0,1.3799871],[118420.0,0.42578],[118440.0,0.01739189],[118450.0,0.3819571],[118460.0,0.60441119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286944570,[[118430.0,0.67375531],[118420.0,0.1265916],[118410.0,1.14682899],[118400.0,0.07908783],[118390.0,1.25839591]],[[118440.0,1.0611964],[118450.0,0.79307122],[118460.0,0.44165955],[118470.0,0.43903506],[118500.0,2.85702377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753286986600,[[118310.0,0.39221899],[118300.0,0.2365577],[118290.0,0.1267356],[118280.0,0.42483825],[118270.0,0.42094245]],[[118320.0,1.00007407],[118330.0,0.54716448],[118340.0,0.04547735],[118350.0,0.81758846],[118360.0,0.28330261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287026934,[[118290.0,0.33354429],[118280.0,0.13082],[118260.0,0.31473516],[118250.0,0.10239935],[96477.0,0.02545477]],[[118300.0,1.8994432],[118310.0,0.5471911],[118320.0,0.06767565],[118330.0,0.93110007],[118340.0,1.61869449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287065254,[[118150.0,0.47956],[118140.0,0.05762],[118130.0,0.2539034],[118120.0,0.10980894],[118110.0,0.75459294]],[[118160.0,1.97089453],[118170.0,0.25550094],[118180.0,1.0263266],[118190.0,0.4853678],[118200.0,0.8047604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287073063,[[118110.0,0.47956],[118100.0,0.005],[118090.0,0.1692588],[118080.0,0.46442204],[118070.0,0.7965813]],[[118120.0,1.9916536],[118130.0,1.217652],[118140.0,0.01700141],[118150.0,0.8049397],[118160.0,0.04547735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287110387,[[118130.0,1.11733329],[118120.0,1.5631356],[118110.0,0.43938474],[118100.0,0.8050661],[118090.0,0.49793929]],[[118140.0,0.40495851],[118150.0,1.22737],[118160.0,0.50211361],[118170.0,1.08913436],[118190.0,0.05933495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287149414,[[118110.0,0.9787809],[118100.0,0.22933632],[118090.0,0.43558469],[118080.0,1.50570288],[118070.0,0.53887656]],[[118120.0,0.51412],[118130.0,1.0260171],[118140.0,0.10168961],[118150.0,1.5422973],[118160.0,0.04547735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287157219,[[118110.0,0.001],[118100.0,0.2538811],[118090.0,0.39249813],[118080.0,0.20334339],[118070.0,1.11132776]],[[118120.0,1.85898353],[118130.0,0.5300182],[118140.0,0.01708741],[118150.0,2.35059833],[118160.0,1.0364443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287200955,[[118000.0,5.3936193],[117990.0,0.243269],[117980.0,0.3609],[117970.0,1.51486252],[117960.0,0.8055933]],[[118010.0,1.814345],[118020.0,0.1270348],[118030.0,0.01049495],[118040.0,1.10529232],[118050.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287241704,[[118000.0,4.67807852],[117990.0,0.0847035],[117980.0,0.41334829],[117970.0,0.44254961],[117960.0,0.3608]],[[118010.0,0.5302868],[118020.0,0.8274473],[118030.0,0.2227744],[118040.0,0.01025996],[118050.0,1.0225371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287249501,[[118000.0,5.68503852],[117990.0,0.5170856],[117980.0,1.5018159],[117970.0,0.81328195],[117960.0,0.52827136]],[[118010.0,0.0011],[118020.0,0.9121314],[118030.0,0.73392427],[118040.0,0.00999138],[118050.0,1.0683925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287314455,[[118000.0,5.31154072],[117990.0,0.1694146],[117980.0,0.07975844],[117970.0,0.2974],[117960.0,0.86774391]],[[118010.0,1.1839141],[118020.0,1.19609425],[118030.0,0.0840471],[118040.0,1.68085691],[118050.0,0.3820571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287350492,[[118020.0,0.1723727],[118010.0,0.2313336],[118000.0,4.38134932],[117990.0,0.73994415],[117980.0,0.3609]],[[118030.0,2.080171],[118040.0,0.86527751],[118050.0,0.06275642],[118060.0,0.4233093],[118070.0,0.0608843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287364003,[[118020.0,0.003],[118010.0,0.5620471],[118000.0,4.21696932],[117990.0,0.73678435],[117980.0,0.6900017]],[[118030.0,1.43723529],[118040.0,1.49975491],[118050.0,0.01709319],[118060.0,0.46896923],[118070.0,0.0608843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287407038,[[118090.0,0.67307321],[118080.0,0.7979612],[118070.0,0.43081079],[118060.0,1.33692],[118050.0,0.80816097]],[[118100.0,0.6462779],[118110.0,1.19108747],[118120.0,0.62868],[118130.0,0.06981163],[118140.0,0.0205609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287454668,[[118020.0,1.2765827],[118010.0,0.4667828],[118000.0,4.52816932],[117990.0,2.14969318],[117980.0,0.57356298]],[[118030.0,0.9402084],[118040.0,0.5597815],[118050.0,0.06059949],[118060.0,0.69414763],[118070.0,0.42798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287467886,[[118000.0,4.16936932],[117990.0,0.2117661],[117980.0,0.2623675],[117970.0,0.6693601],[117960.0,0.6821673]],[[118010.0,2.41150399],[118020.0,0.18684306],[118030.0,0.04586323],[118040.0,1.3996262],[118050.0,0.86919357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287495598,[[117900.0,0.65001],[117890.0,0.5303582],[117880.0,0.0423919],[117870.0,0.38486037],[117860.0,0.0423974]],[[117910.0,1.19864187],[117920.0,1.1470894],[117930.0,0.37769614],[117940.0,0.36617549],[117950.0,0.80956547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287548150,[[117910.0,3.3499006],[117900.0,0.91655227],[117890.0,0.62661384],[117870.0,0.50175372],[117850.0,0.54780279]],[[117920.0,0.41433037],[117930.0,0.1695113],[117940.0,1.52373112],[117950.0,0.18909928],[117960.0,0.7844636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287558552,[[117910.0,3.3499006],[117900.0,0.87416557],[117890.0,0.62629384],[117880.0,0.40066335],[117870.0,0.01692987]],[[117920.0,0.55166206],[117930.0,0.8706013],[117940.0,1.06279285],[117950.0,0.97359968],[117960.0,0.40571452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287599275,[[117900.0,2.854851],[117890.0,0.95895227],[117880.0,0.7451893],[117870.0,0.0423967],[117860.0,0.07622101]],[[117910.0,0.7953718],[117920.0,0.18818585],[117930.0,0.38620827],[117940.0,0.80316392],[117950.0,3.33655785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287644106,[[117970.0,0.005],[117960.0,0.43225],[117950.0,0.57432],[117940.0,0.27139425],[117930.0,0.38605355]],[[117980.0,2.133005],[117990.0,0.5302305],[118000.0,1.88605355],[118010.0,0.4235961],[118020.0,0.65523716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287652916,[[117950.0,1.1886272],[117940.0,0.657397],[117930.0,0.38605355],[117920.0,0.6656584],[117910.0,0.87238072]],[[117960.0,1.2134326],[117970.0,0.62397325],[117980.0,0.0945596],[117990.0,1.7613793],[118000.0,2.78404842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287696358,[[117990.0,2.857567],[117980.0,1.13404795],[117970.0,0.06097681],[117960.0,0.45911058],[117950.0,0.90295736]],[[118000.0,1.27068748],[118010.0,1.76157656],[118020.0,0.57233484],[118030.0,0.40649487],[118040.0,1.7609078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287737886,[[117860.0,0.00069],[117850.0,0.40939],[117840.0,0.15981],[117830.0,0.5051511],[117820.0,0.42842736]],[[117870.0,1.22554187],[117880.0,1.0149804],[117890.0,0.83023577],[117900.0,1.84793969],[117910.0,0.99139529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287746095,[[117860.0,0.00269],[117850.0,0.4805],[117840.0,0.16573],[117830.0,1.2712233],[117820.0,0.3398161]],[[117870.0,1.86364456],[117880.0,0.5494473],[117900.0,1.83277413],[117910.0,0.4238705],[117920.0,0.15578152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287784830,[[117840.0,0.003],[117830.0,0.40825],[117820.0,0.596],[117810.0,0.64052386],[117800.0,0.672374]],[[117850.0,1.9585452],[117860.0,0.58301363],[117870.0,1.5],[117880.0,1.46303163],[117890.0,0.50076109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287822546,[[117920.0,1.47187685],[117910.0,0.1271465],[117900.0,0.65292],[117890.0,0.0423903],[117880.0,0.15250365]],[[117930.0,0.2543773],[117940.0,0.90369468],[117950.0,0.50172436],[117960.0,0.67509738],[117970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287831149,[[117920.0,0.94255415],[117910.0,1.69325906],[117890.0,0.0423899],[117880.0,0.09152684],[117870.0,0.48494441]],[[117930.0,0.6448684],[117940.0,0.89464677],[117950.0,0.38601446],[117960.0,0.99040061],[117970.0,1.38381487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287879884,[[117890.0,1.0163558],[117880.0,0.4879801],[117870.0,1.01713446],[117860.0,0.10337591],[117850.0,2.09355344]],[[117900.0,0.6590793],[117910.0,0.81963976],[117920.0,0.74681446],[117930.0,1.82617733],[118010.0,0.15169118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287901696,[[117840.0,1.49145671],[117830.0,1.1638247],[117810.0,0.4412934],[117800.0,0.81022466],[117770.0,1.03873681]],[[117850.0,0.65052904],[117860.0,0.01924792],[117870.0,0.4315386],[117880.0,0.20714297],[117890.0,0.42840886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287931217,[[117870.0,1.38964936],[117860.0,1.160928],[117840.0,0.81060876],[117830.0,0.4242131],[117810.0,1.08454942]],[[117880.0,0.1484415],[117890.0,1.04554507],[117900.0,0.40505142],[117910.0,0.0423857],[117920.0,1.87579487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753287979462,[[117880.0,2.01071298],[117870.0,1.17781984],[117860.0,0.08494018],[117850.0,0.50037391],[117840.0,0.86139166]],[[117890.0,0.0189371],[117900.0,0.62816],[117910.0,0.12746663],[117920.0,0.37034187],[117930.0,0.32988124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288022494,[[117790.0,0.002],[117780.0,0.29631],[117770.0,0.3608],[117760.0,0.5305497],[117750.0,1.50029073]],[[117800.0,1.43487731],[117810.0,0.54973861],[117820.0,0.3608],[117830.0,1.42025938],[117840.0,0.04549487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288033099,[[117860.0,0.68416793],[117850.0,0.8488177],[117840.0,0.0424087],[117820.0,0.44317824],[117810.0,0.4241811]],[[117870.0,0.83676],[117890.0,1.3342855],[117900.0,0.042388],[117910.0,0.76637305],[117950.0,0.44710846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288074729,[[117920.0,1.58530163],[117910.0,0.81032416],[117900.0,0.38644863],[117890.0,0.46063924],[117880.0,0.4239191]],[[117930.0,0.0011],[117940.0,0.27539372],[117950.0,0.31392493],[117960.0,1.13508846],[117970.0,0.01734233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288110879,[[117940.0,0.003],[117930.0,0.2394986],[117920.0,0.4879421],[117910.0,0.89542569],[117900.0,3.61996]],[[117950.0,1.73702345],[117960.0,0.5470886],[117970.0,0.42358129],[117980.0,0.48427303],[117990.0,0.97716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288137402,[[117920.0,0.47715],[117910.0,1.04685143],[117900.0,0.10522573],[117890.0,0.6608699],[117880.0,0.44159604]],[[117930.0,1.2725581],[117940.0,0.55595243],[117950.0,1.06305777],[117960.0,0.48594386],[117970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288182818,[[117940.0,1.5429239],[117930.0,0.1695007],[117920.0,0.93709988],[117910.0,0.4238092],[117900.0,0.40139873]],[[117950.0,0.63952474],[117960.0,0.7422666],[117970.0,0.106446],[117980.0,0.7641774],[117990.0,1.33808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288228645,[[117880.0,0.3688],[117870.0,0.6889597],[117860.0,0.43753046],[117850.0,0.04506],[117840.0,0.99876492]],[[117890.0,1.61103914],[117900.0,0.5303613],[117910.0,0.40617095],[117920.0,0.85397297],[117930.0,0.55235983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288238642,[[117850.0,0.6540338],[117840.0,0.81735757],[117830.0,0.09216],[117820.0,0.0424141],[117810.0,0.80846972]],[[117860.0,1.38510436],[117870.0,0.49893797],[117880.0,0.42145983],[117890.0,0.88002017],[117900.0,0.55295678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288276085,[[117850.0,1.0033637],[117840.0,0.5304333],[117830.0,1.00021838],[117810.0,0.01903998],[117630.0,8.2818]],[[117860.0,2.4959967],[117870.0,0.56525557],[117880.0,0.46385503],[117890.0,0.80218288],[117900.0,1.56973595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288319521,[[117830.0,0.0678],[117810.0,0.38677838],[117800.0,1.5557679],[117790.0,0.5305009],[117780.0,1.0972893]],[[117840.0,0.6175081],[117850.0,2.15434608],[117860.0,0.99584197],[117870.0,0.54399443],[117880.0,0.4239722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288355943,[[117830.0,0.003],[117820.0,0.30862148],[117810.0,0.2545216],[117800.0,1.94004234],[117790.0,0.42190641]],[[117840.0,1.02651076],[117850.0,1.21497799],[117860.0,0.57799912],[117870.0,0.43783292],[117880.0,0.9156704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288365052,[[117820.0,0.002],[117800.0,2.21317802],[117790.0,0.31566401],[117780.0,0.3608],[117770.0,1.2208955]],[[117830.0,1.76188455],[117840.0,0.99469998],[117850.0,1.05394479],[117860.0,1.08972167],[117870.0,0.01382282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288413302,[[117730.0,0.005],[117720.0,0.24424],[117710.0,0.43204838],[117700.0,0.005],[117690.0,0.615566]],[[117740.0,3.1638007],[117750.0,1.95643334],[117760.0,0.01753159],[117770.0,0.5173271],[117780.0,0.59785471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288450920,[[117780.0,0.60820368],[117770.0,0.21845933],[117760.0,0.3608],[117750.0,1.03698188],[117740.0,0.67703311]],[[117790.0,1.68340786],[117800.0,0.54204645],[117810.0,0.38722168],[117820.0,0.96106749],[117830.0,0.97852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288464730,[[117750.0,1.60347656],[117740.0,1.15649041],[117720.0,1.10703442],[117710.0,0.01113954],[117700.0,0.14251408]],[[117760.0,0.02085871],[117770.0,1.0744594],[117780.0,0.1101304],[117790.0,0.4905941],[117800.0,0.47521932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288505059,[[117640.0,0.80425618],[117630.0,0.37936],[117620.0,1.02890684],[117610.0,0.74091656],[117600.0,0.39222168]],[[117650.0,1.2503193],[117660.0,0.13828253],[117670.0,0.3608],[117680.0,0.37813997],[117690.0,0.8766762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288532695,[[117680.0,0.82318844],[117670.0,1.3593715],[117660.0,0.6582],[117650.0,0.82999119],[117640.0,0.01067519]],[[117690.0,1.32486916],[117700.0,0.53354535],[117710.0,0.37945954],[117720.0,0.49065271],[117730.0,1.97124649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288558604,[[117720.0,1.03439034],[117710.0,1.15555711],[117700.0,0.38775234],[117690.0,1.09535369],[117680.0,0.4246317]],[[117730.0,0.48079],[117740.0,1.2223608],[117750.0,0.44860385],[117760.0,1.04023991],[117770.0,0.06044687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288598231,[[117790.0,2.01419807],[117780.0,0.5315164],[117760.0,0.45148099],[117750.0,0.88065321],[117730.0,1.27724]],[[117800.0,0.22686955],[117810.0,0.3694932],[117820.0,0.73223496],[117830.0,0.4826886],[117840.0,1.74454562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288643770,[[117780.0,0.96711005],[117770.0,0.5568792],[117760.0,0.98894387],[117750.0,0.72724085],[117740.0,0.50233054]],[[117790.0,1.29995295],[117800.0,0.5305028],[117810.0,0.37999229],[117820.0,1.47952283],[117830.0,0.45333152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288651090,[[117760.0,1.40238588],[117750.0,1.1429978],[117730.0,0.73919811],[117720.0,0.02708869],[94487.0,0.001]],[[117770.0,1.09436633],[117780.0,0.67642438],[117790.0,0.4032284],[117810.0,0.43263139],[117820.0,2.02310314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288693023,[[117680.0,1.44739859],[117670.0,0.48821],[117660.0,0.61452],[117650.0,0.82242005],[117640.0,0.48539734]],[[117690.0,0.003],[117700.0,0.29058],[117710.0,0.59182064],[117720.0,0.043453],[117730.0,0.37984776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288731642,[[117700.0,2.28104287],[117690.0,0.5475682],[117680.0,0.40629797],[117670.0,0.44212161],[117660.0,1.53313064]],[[117710.0,0.07296652],[117720.0,0.22467712],[117730.0,0.74726956],[117740.0,0.4032484],[117750.0,1.4703388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288747248,[[117720.0,2.02120893],[117710.0,0.5306183],[117700.0,0.68479813],[117690.0,0.4415312],[117680.0,0.13636599]],[[117730.0,0.58750212],[117740.0,0.2218211],[117750.0,0.10349969],[117760.0,2.98760671],[117770.0,0.8510797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288793996,[[117740.0,0.96871825],[117730.0,0.5305938],[117720.0,1.30439635],[117710.0,0.01917533],[117700.0,0.79226239]],[[117750.0,1.65986624],[117760.0,0.65229746],[117770.0,0.01903908],[117780.0,0.8153228],[117790.0,2.04377393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288848444,[[117730.0,0.001],[117720.0,0.50393635],[117710.0,0.70867193],[117700.0,1.3565994],[117690.0,1.22610951]],[[117740.0,1.04118931],[117750.0,1.47525515],[117770.0,1.23493121],[117780.0,0.53774406],[117790.0,1.74348984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288860365,[[117730.0,0.96655275],[117720.0,0.86112545],[117710.0,0.99237533],[117700.0,0.4245822],[117690.0,1.48104911]],[[117740.0,1.14081991],[117750.0,0.2546667],[117760.0,0.4032383],[117770.0,2.03601756],[117780.0,0.4924597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288912527,[[117730.0,1.08353765],[117720.0,0.73376715],[117710.0,1.57945287],[117700.0,0.06110705],[117690.0,0.4246175]],[[117740.0,1.62456748],[117750.0,0.50516273],[117760.0,0.05442193],[117770.0,0.05930071],[117780.0,1.30318905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288926234,[[117730.0,0.97790305],[117720.0,0.5195609],[117710.0,0.40662264],[117700.0,1.75592735],[117690.0,0.0089905]],[[117740.0,1.46869528],[117750.0,0.54761193],[117760.0,0.13645877],[117770.0,0.89828587],[117780.0,1.6337054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753288965473,[[117780.0,0.98279095],[117770.0,0.18892214],[117760.0,1.30115635],[117750.0,0.88166706],[117740.0,0.2974]],[[117790.0,1.65403851],[117800.0,0.59230651],[117810.0,0.46689126],[117820.0,0.01735596],[117830.0,1.77996784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289009693,[[117830.0,1.01645291],[117820.0,0.1272495],[117810.0,1.03170386],[117800.0,0.79413272],[117790.0,1.08510415]],[[117840.0,1.61956754],[117850.0,0.5304353],[117860.0,0.43159114],[117870.0,1.37781046],[117920.0,0.4238274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289055833,[[117890.0,0.97657805],[117880.0,0.1271829],[117870.0,0.66960675],[117860.0,1.42987392],[117850.0,0.3608]],[[117900.0,1.05187198],[117910.0,1.12695492],[117920.0,0.51922959],[117930.0,0.29510282],[117940.0,1.7091541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289066450,[[117890.0,0.81001785],[117880.0,0.2543572],[117870.0,0.66956675],[117860.0,0.73886242],[117850.0,1.17046794]],[[117900.0,1.0068118],[117910.0,1.21145175],[117920.0,0.41646964],[117930.0,0.28000804],[117940.0,1.78462803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289118692,[[117810.0,0.20759],[117800.0,0.65209345],[117790.0,0.42249219],[117780.0,1.09508503],[117770.0,0.37378382]],[[117820.0,0.6367969],[117830.0,1.38162805],[117840.0,0.52316446],[117850.0,0.4240835],[117860.0,0.19736926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289145005,[[117830.0,1.57497045],[117820.0,0.5304594],[117810.0,0.02437295],[117800.0,1.49253029],[117790.0,0.07638382]],[[117840.0,0.88462848],[117850.0,1.27659793],[117860.0,0.10881371],[117870.0,1.18609526],[117880.0,1.66514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289174043,[[117770.0,0.002],[117760.0,0.3390532],[117750.0,1.07404408],[117740.0,1.0081643],[117730.0,11.54463085]],[[117780.0,1.68377676],[117790.0,0.59500926],[117800.0,0.3608],[117810.0,0.64458649],[117820.0,0.4416705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289213071,[[117700.0,2.5297],[117690.0,0.5731168],[117680.0,0.47197844],[117660.0,0.02286846],[117580.0,1.17448]],[[117710.0,2.70374635],[117720.0,1.627365],[117730.0,0.4032518],[117740.0,0.7852582],[117750.0,0.04509116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289249905,[[117800.0,3.1023955],[117790.0,0.91745474],[117780.0,0.10582785],[117760.0,1.19371968],[117750.0,0.81133184]],[[117810.0,1e-08],[117820.0,0.39282806],[117830.0,0.60049256],[117840.0,0.95827],[117850.0,0.47809397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289263514,[[117810.0,3.77697694],[117800.0,0.5304905],[117780.0,0.03755832],[117770.0,0.79127013],[117760.0,1.20482574]],[[117820.0,0.001],[117830.0,0.24791392],[117840.0,1.0701613],[117850.0,0.80765266],[117860.0,0.11729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289304546,[[117780.0,1.50027],[117770.0,0.94569236],[117760.0,0.09187072],[117750.0,0.38537139],[117740.0,1.67794462]],[[117790.0,0.6395099],[117800.0,0.54514978],[117810.0,0.42070682],[117820.0,2.2269677],[117830.0,0.16298135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289345478,[[117830.0,1.11522],[117820.0,0.69109026],[117810.0,1.7468454],[117800.0,0.39158391],[117790.0,0.0424265]],[[117840.0,0.89291119],[117850.0,0.93603735],[117860.0,1.12224978],[117880.0,1.12399026],[117900.0,0.69570872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289349874,[[117820.0,0.35528],[117810.0,1.07234],[117800.0,0.95983025],[117790.0,0.0424261],[117780.0,0.0424289]],[[117830.0,1.12813345],[117840.0,1.68757083],[117850.0,0.07531289],[117860.0,0.80858662],[117870.0,0.52883406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289390193,[[117910.0,0.16194],[117900.0,1.20259],[117890.0,0.3608],[117880.0,0.2119665],[117870.0,0.0423977]],[[117930.0,2.59417289],[117940.0,0.784561],[117950.0,0.52856396],[117960.0,1.67344],[117990.0,0.19470872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289435630,[[117920.0,0.48682],[117910.0,1.02664035],[117900.0,0.5303391],[117890.0,0.4879742],[117870.0,0.0423955]],[[117930.0,0.82974898],[117940.0,3.16602169],[117950.0,0.4917],[117960.0,1.55399122],[117970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289444539,[[117920.0,0.48682],[117910.0,0.99996],[117900.0,0.3608],[117890.0,0.2543354],[117880.0,0.39109839]],[[117930.0,0.90538376],[117940.0,2.95801305],[117950.0,0.59756712],[117960.0,1.68897015],[117970.0,0.64977594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289487484,[[117950.0,1.31278765],[117940.0,0.3608],[117930.0,0.3608],[117920.0,0.32968765],[117910.0,0.01886026]],[[117960.0,0.93558337],[117970.0,1.59979759],[117980.0,2.03404],[117990.0,1.10999682],[118000.0,1.12338765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289530313,[[117950.0,2.9632553],[117940.0,0.3608],[117930.0,0.01907835],[117920.0,0.32968765],[117910.0,1.78585776]],[[117960.0,0.2813669],[117970.0,0.31923634],[117980.0,2.58058445],[117990.0,2.2107845],[118000.0,0.52439637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289551030,[[117970.0,1.60290765],[117960.0,0.69048765],[117940.0,1.173],[117920.0,0.58396075],[117900.0,0.02281783]],[[117980.0,1.84796205],[117990.0,1.3249326],[118000.0,1.9154191],[118010.0,0.82148765],[118020.0,0.57322844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289589354,[[118030.0,2.5388851],[118020.0,0.361],[118000.0,0.34883586],[117990.0,1.17264],[117980.0,0.5091937]],[[118040.0,0.7825444],[118050.0,0.32106226],[118060.0,1.98418765],[118070.0,1.9068296],[118080.0,0.90395036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289629579,[[118050.0,1.92865969],[118040.0,1.31922765],[118020.0,0.23060787],[118010.0,0.0846955],[118000.0,1.52084857]],[[118060.0,0.51784077],[118070.0,0.23660486],[118080.0,0.26348872],[118090.0,2.1944308],[118100.0,1.90836075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289640292,[[118050.0,2.11335751],[118040.0,0.69058765],[118020.0,0.23060277],[118010.0,0.3397473],[117990.0,0.0423527]],[[118060.0,0.47260563],[118070.0,0.27893476],[118080.0,0.39466079],[118090.0,0.68640872],[118100.0,3.03564075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289688918,[[117940.0,1.9564933],[117930.0,0.37959389],[117920.0,1.17264],[117910.0,0.254303],[117900.0,0.72586532]],[[117950.0,0.67240219],[117960.0,0.1271079],[117970.0,0.4031626],[117980.0,1.41616673],[117990.0,1.2172623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289728840,[[117900.0,1.74483591],[117890.0,0.59152264],[117880.0,1.2152737],[117870.0,0.31617153],[117860.0,0.09572715]],[[117910.0,0.27580511],[117920.0,0.62020345],[117930.0,0.07535858],[117940.0,0.50915407],[117950.0,2.1091684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289756753,[[117830.0,1.63522088],[117820.0,0.3608],[117800.0,1.8572907],[117790.0,0.31636463],[117780.0,0.0424278]],[[117840.0,0.94963287],[117850.0,0.1696335],[117860.0,1.04720623],[117870.0,1.32334619],[117880.0,1.81534937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289780979,[[117870.0,1.58244168],[117860.0,0.3608],[117850.0,0.2544225],[117840.0,0.39104281],[117830.0,0.0424117]],[[117880.0,0.7812922],[117890.0,0.18779834],[117900.0,0.69075168],[117910.0,1.89784158],[117920.0,1.32165168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289823622,[[117890.0,1.31471168],[117880.0,0.69075168],[117870.0,0.2967766],[117860.0,0.06137366],[117850.0,1.19656467]],[[117900.0,1.01928853],[117910.0,0.1271598],[117920.0,0.43651174],[117930.0,1.35679038],[117940.0,0.52984881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289838236,[[117890.0,1.48427738],[117880.0,0.86032858],[117860.0,0.46586902],[117850.0,1.25002953],[117840.0,1.13751497]],[[117900.0,0.29647919],[117910.0,0.36246375],[117920.0,0.27587446],[117930.0,0.1272378],[117960.0,2.98198776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289879267,[[117840.0,0.37988766],[117830.0,1.53436],[117820.0,0.2544814],[117810.0,0.06531056],[117800.0,0.11780723]],[[117850.0,0.19136],[117860.0,0.1696092],[117870.0,0.98095505],[117880.0,0.73314678],[117890.0,0.73286118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289918510,[[117880.0,1.31111168],[117870.0,0.6151725],[117860.0,0.0423993],[117850.0,0.06113947],[117840.0,0.32995168]],[[117890.0,0.60799118],[117900.0,0.77552496],[117910.0,0.46717823],[117920.0,0.99161458],[117930.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289930723,[[117870.0,0.94875168],[117850.0,0.63394987],[117840.0,0.73315968],[117830.0,1.2163292],[95500.0,0.01]],[[117880.0,0.92452005],[117890.0,0.63132396],[117900.0,1.5003019],[117910.0,0.5],[117920.0,0.32995168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753289977650,[[117840.0,2.48263168],[117830.0,0.6576721],[117820.0,0.33927001],[117810.0,0.07294121],[117800.0,0.3757374]],[[117850.0,0.82434294],[117860.0,0.1272108],[117870.0,0.42169025],[117880.0,1.34966728],[117890.0,0.5674041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290020280,[[117870.0,0.94436429],[117860.0,0.6152018],[117850.0,1.8744828],[117840.0,0.33016429],[117830.0,0.03653169]],[[117880.0,0.76050519],[117890.0,0.73351279],[117900.0,0.73335439],[117910.0,0.10649591],[117920.0,0.94468429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290064431,[[117860.0,0.94288429],[117850.0,1.85055868],[117840.0,0.73337249],[117830.0,0.3203877],[117820.0,0.47681206]],[[117870.0,0.54491055],[117880.0,0.83663092],[117890.0,0.69096429],[117900.0,0.76165223],[117920.0,1.60342146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290072932,[[117890.0,1.21298999],[117880.0,1.49205936],[117850.0,1.61697108],[117840.0,0.77709439],[117820.0,0.48519342]],[[117900.0,0.6005718],[117910.0,0.10658213],[117920.0,0.6151003],[117930.0,0.55520461],[117960.0,3.42772589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290117662,[[118000.0,2.84370638],[117990.0,1.15986798],[117970.0,0.4236043],[117960.0,0.91678905],[117950.0,0.06489194]],[[118010.0,0.06763721],[118020.0,0.04327945],[118030.0,0.28447],[118040.0,0.63298005],[118050.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290162996,[[118000.0,2.26919638],[117990.0,0.53022],[117980.0,1.17224],[117970.0,0.4464648],[117960.0,0.82641651]],[[118010.0,0.19696145],[118020.0,0.2786],[118030.0,0.54861791],[118040.0,1.33034163],[118050.0,0.37260159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290181908,[[117940.0,0.49979429],[117930.0,0.6454322],[117920.0,1.99054349],[117910.0,0.0416148],[117900.0,0.39765183]],[[117950.0,0.3530996],[117960.0,0.74675625],[117970.0,0.86377176],[117980.0,0.004],[117990.0,0.60844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290217138,[[117950.0,1.94566129],[117940.0,1.72176944],[117920.0,0.79542113],[117910.0,0.11053284],[117900.0,0.35282334]],[[117960.0,0.3723127],[117980.0,0.28800988],[117990.0,0.55219173],[118000.0,0.69096429],[118010.0,1.0741961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290256670,[[117970.0,1.96668925],[117960.0,0.5302618],[117950.0,1.5772098],[117940.0,0.4237167],[117930.0,0.46672756]],[[117980.0,0.04659335],[117990.0,0.33384571],[118000.0,0.15087098],[118010.0,0.1694936],[118020.0,0.4454949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290268577,[[118020.0,1.27837972],[118010.0,1.1511859],[118000.0,1.55823052],[117990.0,0.01921416],[117980.0,0.45925452]],[[118030.0,0.29797098],[118040.0,0.17501513],[118050.0,0.2964592],[118060.0,0.51272751],[118070.0,0.60063566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290310297,[[117910.0,1.38622796],[117900.0,1.7223847],[117890.0,0.4031883],[117880.0,0.07208931],[117870.0,0.04578572]],[[117920.0,0.53012578],[117930.0,0.71841287],[117950.0,1.56437719],[117960.0,0.0351099],[117970.0,0.53033353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290349035,[[117960.0,1.23398616],[117950.0,1.56056703],[117940.0,0.2974],[117930.0,0.01918731],[117920.0,1.65031105]],[[117970.0,0.55722526],[117980.0,0.690905],[117990.0,0.4031559],[118000.0,0.14903013],[118010.0,1.01175086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290381449,[[117880.0,2.41990913],[117870.0,0.5920446],[117860.0,0.71958298],[117850.0,0.8408219],[117830.0,0.27827552]],[[117890.0,0.48082],[117900.0,0.89718403],[117910.0,0.50632275],[117920.0,0.49344634],[117930.0,0.6678185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290404276,[[117930.0,2.18235699],[117920.0,0.76707415],[117910.0,0.3608],[117900.0,0.73952359],[117890.0,0.44674161]],[[117940.0,0.6491639],[117950.0,0.55552004],[117960.0,0.87557448],[117980.0,0.80607429],[117990.0,0.9235758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290445111,[[117880.0,2.17899272],[117870.0,0.12478],[117860.0,0.6152003],[117850.0,1.10575544],[117830.0,0.4666213]],[[117890.0,1.28769331],[117900.0,0.5303587],[117910.0,1.11050785],[117930.0,0.57572111],[118170.0,11.04946254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290452021,[[117830.0,2.28921683],[117820.0,0.6286272],[117810.0,0.700616],[117800.0,0.40973145],[117790.0,0.06146175]],[[117840.0,0.56612722],[117850.0,0.69152317],[117860.0,0.51091221],[117870.0,0.42923623],[117880.0,0.61712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290488249,[[117800.0,0.61812],[117790.0,1.36201952],[117780.0,0.96763473],[117770.0,0.4165714],[117760.0,0.04533327]],[[117810.0,1.23724723],[117820.0,1.6097044],[117830.0,0.10671121],[117840.0,0.9240949],[117850.0,0.6076532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290527183,[[117680.0,0.3395713],[117670.0,1.2847443],[117660.0,0.3608],[117650.0,1.25974414],[117640.0,0.03052381]],[[117690.0,0.55642259],[117700.0,0.6155516],[117710.0,0.403256],[117720.0,0.43240955],[117730.0,0.7497041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290533790,[[117690.0,1.69850363],[117680.0,0.4882918],[117670.0,0.02278225],[117660.0,0.07299631],[117650.0,1.62696038]],[[117700.0,0.001],[117710.0,0.3334896],[117720.0,0.4457053],[117730.0,1.07845272],[117740.0,0.12267831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290569914,[[117600.0,6.55025683],[117590.0,0.6582734],[117570.0,0.0425033],[117560.0,0.4250671],[117550.0,1.60519711]],[[117610.0,0.77731747],[117620.0,0.4882659],[117630.0,0.40636253],[117640.0,1.12049475],[117650.0,2.48557623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290610753,[[117700.0,1.22635023],[117690.0,0.4881797],[117680.0,0.4042638],[117670.0,0.4246635],[117650.0,1.98765853]],[[117710.0,0.40894927],[117720.0,0.5730567],[117730.0,0.657939],[117740.0,1.05651683],[117750.0,0.0424437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290619155,[[117690.0,0.1718382],[117680.0,0.91749363],[117660.0,1.53616],[117650.0,0.83444654],[117640.0,0.03049069]],[[117700.0,0.6449435],[117710.0,0.68846092],[117720.0,0.74763683],[117730.0,0.0424476],[117740.0,0.73045175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290663579,[[117740.0,1.02516],[117730.0,0.3608],[117720.0,0.60334803],[117710.0,1.3027197],[117700.0,0.38683683]],[[117750.0,0.92935109],[117760.0,1.25607932],[117770.0,0.41868181],[117780.0,0.47521057],[117790.0,0.924284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290704224,[[117700.0,1.62271013],[117690.0,0.5306472],[117670.0,1.92003692],[117660.0,0.03049069],[117650.0,0.44888366]],[[117710.0,0.3472608],[117720.0,0.2201479],[117730.0,0.14570577],[117740.0,0.0424454],[117750.0,0.82360152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290712533,[[117700.0,1.57303033],[117690.0,0.5306472],[117680.0,0.02289525],[117670.0,1.63020109],[117660.0,0.04573603]],[[117710.0,0.61516768],[117720.0,0.22330616],[117730.0,0.084898],[117740.0,0.4900897],[117750.0,0.43676469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290763780,[[117630.0,2.05808163],[117620.0,0.5307484],[117610.0,1.17548],[117600.0,5.81575923],[117590.0,0.0323915]],[[117640.0,0.13704474],[117650.0,0.21933],[117660.0,0.2853949],[117670.0,0.87805459],[117680.0,1.0673888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290793599,[[117670.0,2.35197423],[117660.0,1.3456027],[117650.0,0.71280499],[117640.0,0.45525909],[117630.0,0.47054053]],[[117680.0,0.001],[117690.0,0.05436013],[117700.0,0.55414673],[117710.0,0.4457128],[117720.0,0.85077967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290803198,[[117670.0,0.8333974],[117660.0,1.9110025],[117650.0,0.74880151],[117640.0,0.3398785],[117600.0,5.87710151]],[[117680.0,0.78579098],[117690.0,0.49382333],[117700.0,0.53062251],[117720.0,1.16277509],[117750.0,0.49535208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290850639,[[117640.0,1.91170278],[117630.0,0.8281263],[117620.0,0.01724718],[117610.0,0.4248771],[117600.0,5.76021917]],[[117650.0,0.33561077],[117660.0,0.24405132],[117670.0,0.14572836],[117680.0,0.69210597],[117690.0,0.4032656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290892673,[[117710.0,0.001],[117700.0,0.1698333],[117690.0,0.445723],[117680.0,1.97988007],[117660.0,0.44166305]],[[117720.0,2.04035603],[117730.0,0.60656329],[117740.0,0.64624],[117750.0,0.5],[117760.0,0.86204484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290904579,[[117640.0,1.82116],[117630.0,0.2124159],[117620.0,0.92516922],[117610.0,0.3608],[117600.0,5.0464917]],[[117650.0,1.23408516],[117660.0,0.93354187],[117670.0,0.06069292],[117680.0,0.64584],[117690.0,1.00061859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290938103,[[117680.0,1.32351184],[117670.0,1.06829406],[117650.0,0.44172766],[117640.0,0.33122792],[95250.0,0.01]],[[117690.0,0.001],[117700.0,0.35548691],[117720.0,0.55205917],[117730.0,0.3608],[117770.0,1.61647523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290986449,[[117660.0,0.8234924],[117650.0,0.4882272],[117640.0,0.81018657],[117630.0,1.1756],[117620.0,0.01713245]],[[117670.0,1.11885055],[117680.0,0.6156071],[117690.0,0.77400656],[117700.0,0.00702955],[117710.0,0.14880877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753290998846,[[117660.0,0.6508],[117650.0,0.1699047],[117640.0,0.8763716],[117630.0,0.44513144],[117620.0,1.20617419]],[[117670.0,1.22795013],[117680.0,1.5686841],[117690.0,0.06091894],[117700.0,0.50702955],[117710.0,0.50055146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291039598,[[117650.0,1.50762269],[117640.0,1.15922969],[117630.0,0.02458903],[117620.0,1.62341167],[117610.0,0.6005794]],[[117660.0,0.49976829],[117670.0,0.1274139],[117680.0,0.46421851],[117690.0,0.76131044],[117700.0,0.72190206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291088033,[[117660.0,1.50845621],[117650.0,2.0037782],[117640.0,0.33104361],[117630.0,0.04005389],[117620.0,0.45533739]],[[117670.0,0.7530308],[117680.0,0.13460941],[117690.0,0.79525742],[117700.0,0.43678206],[117710.0,0.4245736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291097246,[[117660.0,1.50641621],[117650.0,1.72525556],[117640.0,0.62844361],[117630.0,0.46487369],[117620.0,0.03049419]],[[117670.0,0.4680126],[117680.0,0.30448431],[117690.0,0.46421381],[117700.0,0.69184361],[117710.0,0.50055346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291136269,[[117540.0,0.01155213],[117530.0,0.3609],[117520.0,0.573415],[117510.0,0.0425241],[117500.0,1.61205521]],[[117550.0,1.6197468],[117560.0,0.4893346],[117570.0,0.6891473],[117580.0,0.54552184],[117590.0,0.06095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291171790,[[117530.0,0.65804],[117520.0,0.5308935],[117510.0,0.87753239],[117500.0,0.005],[117490.0,1.2193711]],[[117540.0,1.01103545],[117550.0,1.30075189],[117560.0,0.3608],[117580.0,1.07625274],[117590.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291179999,[[117530.0,1.52128807],[117520.0,0.82025667],[117510.0,0.0425269],[117500.0,0.02778793],[117490.0,1.2072239]],[[117540.0,0.59286314],[117550.0,0.19623168],[117560.0,0.3608],[117570.0,1.46604171],[117590.0,1.03085653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291216234,[[117460.0,0.66092],[117450.0,5.3608],[117440.0,0.6241026],[117430.0,0.042555],[117420.0,1.4746]],[[117470.0,1.21878892],[117480.0,1.1898787],[117490.0,0.38887346],[117510.0,1.4169959],[178050.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291256264,[[117460.0,0.72239456],[117450.0,6.3582708],[117420.0,0.4255765],[117410.0,0.42191194],[117310.0,0.50426452]],[[117470.0,0.77042872],[117480.0,0.66170435],[117490.0,0.0425375],[117500.0,0.44975963],[117510.0,0.11863791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291263988,[[117460.0,1.51482486],[117450.0,6.73634866],[117430.0,0.4255379],[117420.0,0.022917],[117410.0,0.83837941]],[[117470.0,0.67105851],[117480.0,0.57247895],[117490.0,0.1701388],[117500.0,0.18848407],[117510.0,0.0425305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291302732,[[117500.0,1.21815766],[117490.0,0.1701357],[117480.0,0.3638],[117470.0,0.7861998],[117460.0,1.20020738]],[[117510.0,1.0239394],[117520.0,0.54463361],[117530.0,0.14593107],[117540.0,0.46498117],[117550.0,0.0425162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291323538,[[117520.0,1.57772926],[117510.0,0.5309028],[117500.0,1.86355346],[117490.0,0.50592601],[117480.0,0.05351173]],[[117530.0,0.21631],[117540.0,0.2853438],[117550.0,0.50671212],[117560.0,0.47942021],[117570.0,0.39093346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291377480,[[117660.0,0.4873038],[117650.0,6.91717162],[117640.0,0.3608],[117630.0,0.4248115],[117620.0,1.62635218]],[[117670.0,0.30493387],[117680.0,0.40629495],[117690.0,0.42168312],[117700.0,0.07610771],[117710.0,0.19146719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291388876,[[117730.0,1.74933646],[117720.0,0.1273501],[117710.0,0.4032525],[117700.0,1.04707346],[117690.0,5.44215391]],[[117740.0,1.04894522],[117750.0,0.3608],[117760.0,0.04549495],[117770.0,0.2121803],[117780.0,0.14584692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291423014,[[117960.0,1.63087],[117950.0,4.58009389],[117940.0,0.2542249],[117930.0,0.0423732],[117920.0,0.001]],[[117970.0,0.8032025],[117980.0,0.06038256],[117990.0,0.50667793],[118000.0,1.2893342],[118010.0,0.10567098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291434325,[[117950.0,2.17508271],[117940.0,0.6150357],[117930.0,0.0423756],[117920.0,0.001],[117910.0,0.0423805]],[[117960.0,0.38390711],[117970.0,0.20886849],[117980.0,0.38887346],[117990.0,0.61780257],[118000.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291472044,[[117970.0,6.05419565],[117960.0,0.4878968],[117950.0,1.53472],[117940.0,0.0423706],[117920.0,0.7211767]],[[117980.0,0.31901614],[117990.0,0.6149458],[118000.0,0.4713943],[118010.0,1.45660136],[118020.0,1.9234643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291503877,[[117990.0,0.75984019],[117980.0,1.03576],[117970.0,0.3638],[117960.0,0.38887346],[117950.0,1.4280835]],[[118000.0,2.11887141],[118010.0,0.95242081],[118020.0,1.8608],[118030.0,0.93679833],[118040.0,1.5966835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291521591,[[117990.0,3.09800847],[117980.0,0.96146386],[117970.0,0.0857227],[117960.0,0.0423656],[117950.0,1.58050653]],[[118000.0,0.36143489],[118010.0,0.43943081],[118020.0,2.49986346],[118030.0,1.29392757],[118040.0,1.2759035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291559708,[[117950.0,2.38939691],[117940.0,0.85998914],[117930.0,1.7879678],[117920.0,0.0423786],[117900.0,1.23477286]],[[117960.0,1.21041325],[117970.0,0.91649434],[117980.0,1.27445401],[117990.0,0.4917],[118000.0,0.96209035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291597835,[[117920.0,1.72329823],[117910.0,0.8318199],[117900.0,1.5762657],[117880.0,0.0423913],[117870.0,0.74051591]],[[117930.0,0.69709697],[117940.0,0.7239197],[117950.0,0.86559347],[117960.0,1.31622869],[117970.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291642471,[[117810.0,1.0248],[117800.0,1.001581],[117790.0,0.0424266],[117780.0,1.2163075],[117770.0,0.32022498]],[[117820.0,0.89525335],[117830.0,0.4880439],[117840.0,1.45664159],[117850.0,0.60615719],[117860.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291651683,[[117810.0,2.46530883],[117800.0,0.4880674],[117780.0,1.53231516],[117760.0,0.78101712],[117750.0,0.40483887]],[[117820.0,0.71017337],[117830.0,0.21516276],[117840.0,0.3608],[117850.0,1.23187549],[117860.0,0.4240362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291697926,[[117800.0,1.21900235],[117790.0,0.4890739],[117780.0,0.3608],[117770.0,0.0424323],[117760.0,0.7217544]],[[117810.0,0.77478588],[117820.0,0.71872515],[117830.0,0.43696967],[117840.0,0.92951965],[117850.0,1.19305389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291734047,[[117840.0,1.47869296],[117830.0,0.6586448],[117820.0,0.47632],[117800.0,1.05173757],[117770.0,0.51428186]],[[117850.0,0.75201598],[117860.0,0.74598071],[117870.0,0.83994036],[117880.0,1.2037978],[117890.0,0.64402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291743949,[[117810.0,2.04206071],[117800.0,0.7770393],[117790.0,0.042426],[117780.0,1.47152],[117770.0,0.03087407]],[[117820.0,0.92942506],[117830.0,0.59466529],[117840.0,0.4032102],[117850.0,0.88696962],[117860.0,0.67330182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291792195,[[117770.0,2.26510685],[117760.0,0.45752526],[117750.0,0.3638],[117740.0,0.0424454],[117730.0,0.01745247]],[[117780.0,0.31611813],[117790.0,0.27652],[117800.0,0.37802905],[117810.0,1.19101786],[117820.0,0.4032198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291832427,[[117710.0,0.97608049],[117700.0,0.84208161],[117690.0,0.1273902],[117680.0,0.3609],[117670.0,1.59537634]],[[117720.0,1.25341794],[117730.0,0.63722319],[117740.0,2.6107068],[117750.0,0.65232422],[117760.0,0.4244042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291840245,[[117690.0,1.11213049],[117680.0,0.28606],[117670.0,0.6580829],[117660.0,1.55292902],[117650.0,0.339875]],[[117700.0,1.2714562],[117710.0,2.43750591],[117720.0,0.80283744],[117730.0,0.5],[117740.0,1.13692221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291864567,[[117620.0,1.02796734],[117610.0,0.28716],[117600.0,0.91879898],[117590.0,0.46495609],[117580.0,0.0424999]],[[117630.0,1.23077249],[117640.0,0.99470818],[117650.0,0.75934029],[117660.0,0.9247618],[117670.0,0.15232422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291915797,[[117610.0,2.06576568],[117600.0,1.73431738],[117590.0,0.01908459],[117580.0,0.44781538],[117570.0,0.37114552]],[[117620.0,0.19752316],[117630.0,0.33453599],[117640.0,0.2548994],[117650.0,0.46411176],[117660.0,0.9284562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291929790,[[117610.0,1.64703113],[117600.0,1.67766283],[117590.0,0.37943174],[117580.0,0.7224135],[117570.0,0.04335261]],[[117620.0,0.66097899],[117630.0,0.10673845],[117640.0,0.6581922],[117650.0,1.45795713],[117660.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753291972733,[[117670.0,1.59847526],[117660.0,0.54949123],[117650.0,1.21765353],[117640.0,1.07218835],[117630.0,0.4248209]],[[117680.0,0.53403518],[117690.0,0.11893252],[117700.0,0.2122996],[117710.0,0.0849177],[117720.0,0.84448585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292012370,[[117790.0,1.76921741],[117780.0,0.4438054],[117770.0,0.37972225],[117760.0,1.47232],[117750.0,0.8114914]],[[117800.0,0.70072235],[117810.0,0.254538],[117820.0,0.4032169],[117830.0,1.35111134],[117840.0,0.07606508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292023769,[[117840.0,0.635929],[117830.0,1.70340716],[117820.0,1.53536],[117810.0,0.44312485],[117800.0,0.84669244]],[[117850.0,0.06838599],[117870.0,0.24311958],[117880.0,0.07419],[117890.0,0.6575576],[117900.0,0.86634888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292058187,[[117960.0,2.0084088],[117950.0,0.530289],[117930.0,0.07226945],[117920.0,0.46940426],[117870.0,0.10637797]],[[117970.0,0.54155893],[117980.0,0.39670643],[117990.0,0.6149656],[118000.0,0.4294482],[118010.0,0.72272508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292092124,[[117960.0,0.3608],[117950.0,0.3608],[117940.0,0.01922996],[117930.0,0.254271],[117920.0,0.08407053]],[[117970.0,1.50878393],[117980.0,0.1694577],[117990.0,0.43689811],[118000.0,2.95080436],[118010.0,0.09028464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292106834,[[117920.0,0.5303326],[117910.0,0.8750502],[117890.0,0.78931078],[117880.0,0.44672281],[117870.0,0.07103894]],[[117930.0,0.89887832],[117940.0,0.2966536],[117950.0,0.7478928],[117960.0,0.46404818],[117970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292143858,[[117910.0,0.5768791],[117900.0,1.3447801],[117890.0,0.4294857],[117880.0,0.31635815],[117870.0,1.62018098]],[[117920.0,0.36631966],[117930.0,1.6985039],[117940.0,0.48850088],[117950.0,0.56334779],[117960.0,1.57609811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292189101,[[117790.0,0.82218],[117780.0,0.85775787],[117770.0,1.087728],[117750.0,1.53765147],[117740.0,0.50045067]],[[117800.0,0.60668865],[117810.0,0.68400782],[117820.0,1.53077644],[117830.0,0.11851471],[117840.0,0.60654016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292196401,[[117780.0,0.67516],[117760.0,0.4703179],[117750.0,2.28554427],[117740.0,0.41760781],[117730.0,0.0424496]],[[117790.0,1.21528002],[117800.0,0.92074661],[117810.0,0.82471832],[117820.0,0.06090334],[117830.0,0.50028521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292233925,[[117750.0,1.01811],[117740.0,0.6154858],[117730.0,0.7478928],[117720.0,0.09567895],[117710.0,1.66309287]],[[117760.0,0.47429],[117770.0,0.8327738],[117780.0,0.40632607],[117790.0,0.7063153],[117800.0,0.94786773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292279064,[[117780.0,1.5748653],[117770.0,0.5305491],[117760.0,0.3608],[117750.0,1.12784315],[117740.0,0.06153265]],[[117790.0,0.71832138],[117800.0,0.3608],[117810.0,0.5729367],[117820.0,1.15233163],[117840.0,2.66683811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292282167,[[117790.0,1.273771],[117780.0,1.1924149],[117770.0,0.01868712],[117760.0,1.8964362],[117750.0,0.85326056]],[[117800.0,0.56523271],[117810.0,0.06077493],[117820.0,0.43689811],[117830.0,1.06653386],[117840.0,1.7514119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292323003,[[117740.0,1.52084476],[117730.0,0.5306113],[117720.0,1.89845694],[117710.0,0.74100458],[117700.0,5.4246255]],[[117750.0,0.57652567],[117760.0,0.61843079],[117770.0,0.73389426],[117780.0,0.76258605],[117790.0,0.07609811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292363440,[[117820.0,0.9441649],[117810.0,0.67925808],[117800.0,1.83328],[117790.0,0.7850957],[117780.0,0.51112082]],[[117830.0,0.98604265],[117840.0,0.94850228],[117850.0,0.11712755],[117860.0,0.0424074],[117870.0,1.21791421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292371743,[[117820.0,1.79445736],[117810.0,0.54960562],[117800.0,1.50469246],[117790.0,0.77784217],[117780.0,0.58710309]],[[117830.0,0.2824],[117840.0,0.11406874],[117850.0,0.64756855],[117860.0,0.79393357],[117870.0,0.07609811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292419184,[[117870.0,0.201913],[117860.0,1.47098636],[117850.0,0.6582],[117840.0,2.03702316],[117830.0,0.45453511]],[[117880.0,8e-08],[117890.0,0.64922],[117900.0,0.42175504],[117910.0,0.33044181],[117940.0,1.2162211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292445617,[[117850.0,1.86784086],[117840.0,2.05321741],[117820.0,0.7215946],[117810.0,0.47487869],[117800.0,0.36056537]],[[117860.0,0.454049],[117880.0,0.65883873],[117890.0,1.49452591],[117900.0,0.11849101],[117950.0,0.4237474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292469935,[[117850.0,1.88927116],[117840.0,0.88350349],[117830.0,1.48971435],[117820.0,0.45458721],[117810.0,0.49758401]],[[117860.0,0.1186],[117870.0,0.21343901],[117880.0,0.27946147],[117890.0,0.80380851],[117900.0,1.0676372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292513274,[[117880.0,2.11071342],[117870.0,1.7038453],[117860.0,0.02288043],[117850.0,0.49778745],[117840.0,0.86840263]],[[117890.0,0.11946],[117900.0,0.26053867],[117910.0,0.2728968],[117920.0,0.52167221],[117930.0,0.73345686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292560120,[[117920.0,1.34752346],[117910.0,1.7033475],[117900.0,1.3608],[117890.0,0.44682323],[117880.0,0.40027218]],[[117930.0,0.78446518],[117940.0,0.42173171],[117950.0,0.5726805],[117960.0,0.11847071],[117970.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292571925,[[117940.0,1.45879456],[117930.0,0.5621896],[117920.0,0.70985097],[117910.0,1.63793823],[117900.0,1.03039291]],[[117950.0,0.66713212],[117960.0,0.69692965],[117970.0,0.73333996],[117980.0,0.11846501],[117990.0,0.10654016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292614070,[[117930.0,1.82336896],[117920.0,0.49970556],[117910.0,0.6582],[117900.0,2.61989123],[117890.0,0.23964523]],[[117940.0,0.46841],[117950.0,0.06720228],[117960.0,0.69686065],[117970.0,0.73334286],[117980.0,0.70795481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292663314,[[117960.0,1.19603386],[117950.0,1.1589679],[117930.0,1.63810635],[117920.0,0.78439627],[117910.0,0.06423402]],[[117970.0,0.62544085],[117980.0,0.24578173],[117990.0,0.59442736],[118000.0,0.69097246],[118010.0,0.82193982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292701542,[[117980.0,1.95199398],[117970.0,0.530268],[117960.0,0.01896153],[117950.0,2.00447428],[117940.0,0.46871125]],[[117990.0,0.005],[118010.0,0.28944],[118020.0,0.6572614],[118030.0,1.04490754],[118040.0,0.49520331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292711851,[[117910.0,1.63363018],[117900.0,1.433612],[117890.0,0.4219814],[117880.0,0.4239725],[117870.0,1.6341603]],[[117920.0,0.49036537],[117930.0,0.3608],[117940.0,0.6150684],[117950.0,1.11116212],[117960.0,0.11799517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292757284,[[117950.0,1.89446278],[117940.0,0.5607256],[117930.0,0.0228286],[117920.0,0.45426313],[117910.0,1.50370487]],[[117960.0,0.57201285],[117970.0,0.28126097],[117980.0,0.50603914],[117990.0,0.97972],[118000.0,0.60968277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292765200,[[117990.0,1.82938908],[117980.0,0.1694457],[117970.0,0.6602],[117960.0,1.61530852],[117950.0,0.47051936]],[[118000.0,0.22923072],[118010.0,0.0734],[118020.0,0.60582007],[118030.0,0.23378236],[118040.0,1.04716912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292804940,[[118070.0,1.52678449],[118060.0,1.96736484],[118050.0,0.02271676],[118040.0,0.37848965],[118030.0,0.4780138]],[[118080.0,0.6542597],[118090.0,0.46477438],[118100.0,0.41566338],[118110.0,0.3608],[118120.0,0.75195274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292851063,[[118000.0,1.21818822],[117990.0,0.53540617],[117980.0,0.04907287],[117970.0,1.60419056],[117960.0,0.11311978]],[[118010.0,0.36575],[118020.0,0.2117508],[118030.0,0.54630641],[118040.0,0.0423418],[118050.0,0.38567709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292868273,[[117990.0,1.1400789],[117980.0,0.55502389],[117970.0,1.46932],[117960.0,0.45533938],[117950.0,0.90449764]],[[118000.0,0.47382],[118010.0,0.0001],[118020.0,0.7003796],[118030.0,1.60952101],[118040.0,1.17992367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292905910,[[117950.0,1.3763815],[117940.0,0.37153041],[117930.0,1.2146979],[117920.0,0.7945072],[117910.0,0.14449422]],[[117960.0,0.6329519],[117970.0,0.50188368],[117990.0,0.73005583],[118000.0,0.40477688],[118030.0,0.5002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292953928,[[117980.0,1.46059621],[117970.0,0.18810336],[117960.0,0.34338272],[117950.0,0.4237221],[117940.0,1.31209853]],[[117990.0,0.54458566],[118000.0,0.55556998],[118010.0,0.13043067],[118020.0,0.71192511],[118030.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753292996972,[[117950.0,1.42112681],[117940.0,0.14998573],[117920.0,1.98868781],[117910.0,0.76685476],[117590.0,34.0147]],[[117960.0,0.28595],[117970.0,0.2542116],[117980.0,0.41725362],[118000.0,0.49936734],[118080.0,0.15242422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293009177,[[118000.0,1.77929963],[117990.0,0.54918696],[117980.0,0.2974],[117970.0,1.5961962],[117960.0,1.08919733]],[[118010.0,0.05002],[118020.0,0.30762367],[118030.0,0.0002],[118040.0,0.60506087],[118050.0,0.4879219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293051217,[[118020.0,1.77788],[118010.0,0.4142128],[118000.0,0.86353364],[117990.0,0.3608],[117980.0,0.58627601]],[[118030.0,1.37469723],[118040.0,0.23025143],[118050.0,0.3619],[118060.0,1.17393774],[118070.0,0.01312745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293076341,[[117850.0,0.002],[117840.0,0.20488],[117830.0,0.6036078],[117820.0,1.0540379],[117810.0,1.55923876]],[[117860.0,1.91846256],[117870.0,0.4880136],[117880.0,0.0423998],[117890.0,0.9239782],[117900.0,1.88639876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293096852,[[117830.0,0.4354413],[117810.0,1.2231334],[117800.0,0.81238278],[117790.0,0.03043813],[117670.0,1.6957192]],[[117840.0,1.13123498],[117850.0,0.57606303],[117860.0,0.66851503],[117870.0,0.93638307],[117880.0,1.74120367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293132078,[[117860.0,1.25928496],[117850.0,1.1369584],[117840.0,0.01892572],[117830.0,1.62089952],[117820.0,0.78254917]],[[117870.0,0.001],[117880.0,0.32637593],[117890.0,0.0423957],[117900.0,0.48959809],[117910.0,1.06051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293144081,[[117890.0,1.312163],[117880.0,0.4879914],[117870.0,0.38639876],[117860.0,0.4032045],[117850.0,0.32015672]],[[117900.0,1.86307819],[117910.0,0.98966971],[117920.0,0.44289331],[117930.0,0.53047066],[117940.0,0.9237928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293181028,[[117960.0,1.4561626],[117950.0,0.5302913],[117940.0,0.40526572],[117930.0,1.23730962],[117920.0,0.46941826]],[[117970.0,0.2018068],[117980.0,1.7159241],[117990.0,0.76839876],[118000.0,0.8984995],[118010.0,1.17798265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293218140,[[118000.0,0.89761],[117990.0,1.17204],[117980.0,0.2965323],[117970.0,0.78956206],[117960.0,0.3718538]],[[118010.0,1.62592343],[118020.0,0.84153063],[118030.0,0.07629331],[118040.0,0.9234499],[118050.0,0.56206277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293261168,[[117990.0,2.22504416],[117980.0,0.5302504],[117960.0,1.97573762],[117950.0,0.45077309],[117940.0,0.4237562]],[[118000.0,0.0466528],[118010.0,0.0001],[118020.0,0.6756941],[118030.0,0.52840981],[118040.0,0.63390876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293275486,[[118000.0,2.07765724],[117990.0,1.9998715],[117980.0,0.02269931],[117970.0,0.45408913],[117960.0,0.49836544]],[[118010.0,0.1695093],[118020.0,0.17274232],[118030.0,0.23304318],[118040.0,2.36339196],[118050.0,0.49070975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293319116,[[118040.0,2.32956942],[118030.0,0.1693727],[118020.0,0.67800946],[118010.0,0.43334086],[118000.0,1.50130192]],[[118050.0,0.08036079],[118060.0,0.3029011],[118070.0,0.2806238],[118080.0,0.68990192],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293369043,[[118060.0,0.83819],[118050.0,0.332091],[118040.0,0.86482272],[118030.0,0.38346013],[118020.0,1.26306214]],[[118070.0,1.36413943],[118080.0,0.5321205],[118090.0,0.06083213],[118100.0,1.03912868],[118110.0,2.5654512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293377255,[[118060.0,1.93786952],[118050.0,1.7017477],[118040.0,0.64573597],[118030.0,0.4234343],[118020.0,0.49544741]],[[118070.0,0.1713233],[118080.0,0.40299803],[118090.0,0.74202394],[118100.0,0.44476308],[118110.0,2.0654363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293427795,[[118120.0,3.29249722],[118110.0,0.20164364],[118100.0,1.22032833],[118090.0,0.46858732],[118080.0,0.81276161]],[[118130.0,3.62020508],[118140.0,0.16712],[118150.0,0.2413895],[118160.0,0.26553395],[118510.0,0.39553966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293471244,[[118160.0,0.80473],[118140.0,1.2552089],[118130.0,0.473768],[118120.0,0.79644951],[118110.0,0.49864823]],[[118170.0,1.24093142],[118180.0,0.59080709],[118190.0,0.07597857],[118200.0,0.91921596],[118210.0,1.17690282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293493255,[[118170.0,2.7702801],[118160.0,0.94292099],[118140.0,0.44203809],[118130.0,0.47588347],[118120.0,0.48742643]],[[118180.0,0.2876458],[118190.0,0.54849409],[118200.0,0.92521217],[118210.0,0.14877484],[118230.0,1.18088651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293529766,[[118190.0,0.59928],[118180.0,0.4150137],[118170.0,1.2621136],[118160.0,0.13128784],[118150.0,1.26559501]],[[118200.0,2.20954123],[118210.0,0.60591067],[118220.0,0.50942798],[118230.0,0.53681311],[118240.0,1.08898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293573006,[[118220.0,1.2403485],[118210.0,0.49723582],[118200.0,0.3608],[118190.0,1.7002314],[118180.0,0.04162595]],[[118230.0,1.12808058],[118240.0,1.07906999],[118270.0,2.38888907],[118280.0,0.32812002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293581606,[[118220.0,1.3913789],[118210.0,0.1268359],[118200.0,0.3608],[118190.0,2.0188445],[118180.0,0.0940366]],[[118230.0,1.28675916],[118240.0,0.7406914],[118250.0,0.06085519],[118260.0,0.4226472],[118270.0,1.29228907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293627442,[[118290.0,1.5958787],[118280.0,0.88153964],[118270.0,0.3608],[118260.0,1.61506999],[118250.0,0.39143434]],[[118300.0,0.2877644],[118310.0,1.07171459],[118320.0,0.06064798],[118330.0,1.65287617],[118340.0,0.10649144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293668175,[[118200.0,1.28216388],[118190.0,1.6995503],[118180.0,0.76727096],[118170.0,0.03020137],[118160.0,0.46825456]],[[118210.0,0.6451131],[118220.0,0.87159003],[118230.0,0.0422737],[118240.0,0.07540898],[118250.0,0.80663913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293705406,[[118200.0,0.80424],[118180.0,0.3259168],[118170.0,1.25342422],[118160.0,0.69744221],[118150.0,0.85157343]],[[118210.0,1.8306693],[118220.0,0.1691191],[118230.0,0.60290383],[118240.0,0.48346239],[118250.0,1.30664953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293727316,[[118170.0,1.5548503],[118160.0,0.55313893],[118150.0,0.3608],[118140.0,0.80636231],[118130.0,1.69035809]],[[118180.0,0.59647204],[118190.0,0.5612195],[118200.0,0.59354163],[118210.0,1.2588111],[118220.0,0.65468879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293771352,[[118240.0,1.5976402],[118230.0,1.6999669],[118220.0,0.70855293],[118210.0,0.45298607],[118200.0,0.42925369]],[[118250.0,0.30312767],[118260.0,0.53872738],[118270.0,0.95212163],[118290.0,1.27695449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293787968,[[118250.0,0.95683],[118240.0,0.3680558],[118230.0,1.17008],[118220.0,1.11199401],[118210.0,0.83630538]],[[118260.0,1.46454263],[118270.0,0.47874564],[118280.0,0.0422572],[118290.0,1.07630919],[118300.0,1.2586302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293831499,[[118190.0,0.95096],[118180.0,0.01904154],[118170.0,0.3651931],[118160.0,1.53092],[118150.0,0.8286041]],[[118200.0,1.60311828],[118210.0,0.17777184],[118230.0,1.07633259],[118240.0,1.29239957],[118560.0,33.7397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293877932,[[118360.0,0.6301493],[118350.0,1.75622253],[118340.0,0.67908112],[118320.0,1.61084867],[118310.0,0.001]],[[118370.0,0.10649144],[118380.0,0.07902968],[118390.0,0.3389673],[118400.0,0.99131297],[118410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293885626,[[118370.0,0.85794],[118360.0,0.5719341],[118350.0,0.1548592],[118340.0,0.42212022],[118330.0,0.38395163]],[[118380.0,1.02656767],[118390.0,0.5296732],[118400.0,0.45781108],[118410.0,1.11654261],[118420.0,0.922081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293925364,[[118300.0,1.3996],[118290.0,0.5720468],[118280.0,0.0845077],[118270.0,0.38395163],[118260.0,0.04226]],[[118310.0,1.04126009],[118320.0,0.6115431],[118330.0,0.4030381],[118340.0,1.04634827],[118350.0,0.4445767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293972291,[[118350.0,1.9687834],[118340.0,0.1689299],[118330.0,0.02211054],[118320.0,1.1170409],[118300.0,1.99425887]],[[118360.0,0.75573073],[118370.0,0.328654],[118380.0,0.36826968],[118390.0,1.82260507],[118400.0,0.88664429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753293982907,[[118350.0,1.9177034],[118340.0,0.91368343],[118330.0,0.01911054],[118320.0,0.75524774],[118310.0,0.49688745]],[[118360.0,0.23617349],[118370.0,0.1995872],[118380.0,0.60020131],[118390.0,1.50182317],[118400.0,0.7879471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294027034,[[118330.0,0.77687],[118320.0,0.40906],[118310.0,0.6442048],[118300.0,1.27233344],[118290.0,0.42621174]],[[118340.0,1.55113096],[118350.0,0.84734324],[118360.0,0.71597279],[118370.0,1.01811465],[118380.0,0.53545287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294080478,[[118300.0,2.3539839],[118290.0,0.57172481],[118270.0,1.50284724],[118260.0,0.44508623],[118250.0,0.88125064]],[[118310.0,0.23531074],[118320.0,0.62708419],[118330.0,1.5617],[118340.0,0.88603787],[118350.0,0.8209068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294089494,[[118310.0,1.5371296],[118300.0,0.4875452],[118290.0,0.38842986],[118270.0,1.59323034],[118230.0,0.51588015]],[[118320.0,1.21550005],[118330.0,0.10288017],[118340.0,1.08538771],[118350.0,1.1545],[118360.0,1.84736973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294158636,[[118320.0,1.43483],[118310.0,0.67559501],[118300.0,0.35010626],[118290.0,1.55699386],[118280.0,0.37213598]],[[118330.0,1.06236657],[118340.0,0.18710768],[118350.0,1.0036723],[118360.0,1.18652098],[118370.0,0.89946379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294197069,[[118360.0,1.9624882],[118350.0,0.87160628],[118340.0,0.02264169],[118330.0,0.86261682],[118320.0,0.82792881]],[[118370.0,0.43357712],[118380.0,0.68353779],[118400.0,1.3532699],[118410.0,1.65256821],[118420.0,1.01952329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294208887,[[118360.0,1.6023283],[118350.0,0.54849134],[118340.0,0.35010626],[118330.0,0.09818541],[118320.0,0.81303834]],[[118370.0,1.03158169],[118380.0,0.19062322],[118390.0,0.06080533],[118400.0,1.29222457],[118410.0,0.85886891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294256522,[[118260.0,1.415631],[118250.0,0.4875969],[118240.0,0.36973137],[118230.0,0.04180389],[118220.0,1.62192744]],[[118270.0,0.96503127],[118280.0,0.1690317],[118290.0,0.9750415],[118300.0,1.1545],[118310.0,0.11460199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294303443,[[118290.0,1.2387784],[118280.0,1.46898356],[118260.0,0.4225947],[118250.0,1.15647589],[118240.0,1.23333898]],[[118300.0,0.33394746],[118310.0,0.364443],[118320.0,0.48699873],[118330.0,1.23045211],[118340.0,1.48628819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294316856,[[118280.0,0.003],[118270.0,0.9250765],[118260.0,0.5597681],[118250.0,0.4030647],[118240.0,1.51652093]],[[118290.0,1.71773799],[118300.0,0.60575571],[118310.0,0.18716883],[118320.0,1.25030076],[118330.0,0.64279112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294355175,[[118270.0,1.12122],[118260.0,0.6442822],[118250.0,0.0845306],[118240.0,1.53897755],[118230.0,0.27043382]],[[118280.0,1.29248882],[118290.0,1.1260997],[118300.0,0.42150497],[118310.0,0.57983995],[118320.0,2.04384485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294402722,[[118150.0,0.3267],[118140.0,0.6832688],[118130.0,1.8096483],[118120.0,0.4031093],[118110.0,0.44871461]],[[118160.0,1.94122349],[118170.0,2.0299879],[118180.0,0.40617596],[118190.0,0.49495925],[118200.0,0.80755541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294416926,[[118150.0,0.6068],[118140.0,0.5301],[118130.0,0.77149786],[118120.0,1.24296744],[118110.0,0.70089644]],[[118160.0,1.67660197],[118170.0,0.5996874],[118180.0,1.02810129],[118190.0,2.01008067],[118200.0,0.43423878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294459859,[[118180.0,1.5134841],[118170.0,2.02890021],[118160.0,0.04169645],[118150.0,0.7955286],[118140.0,0.43407435]],[[118190.0,0.464296],[118200.0,0.58500709],[118210.0,0.1135183],[118220.0,0.54509],[118230.0,0.96038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294506414,[[118240.0,0.8434882],[118230.0,0.7020557],[118220.0,0.81544235],[118210.0,0.0225568],[118200.0,0.66559493]],[[118250.0,1.20986235],[118260.0,0.59703254],[118270.0,0.37135209],[118280.0,0.422575],[118290.0,1.0191361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294520014,[[118210.0,1.5371712],[118200.0,0.80178618],[118190.0,0.38483235],[118180.0,1.49750708],[118170.0,0.4229208]],[[118220.0,0.83331894],[118230.0,0.5994372],[118240.0,1.01819979],[118250.0,1.16831335],[118260.0,0.14279945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294564546,[[118260.0,2.33827546],[118250.0,0.54865869],[118230.0,1.71254131],[118220.0,0.48672366],[118210.0,0.01095026]],[[118270.0,0.88610863],[118280.0,0.1690296],[118290.0,0.8005235],[118300.0,0.42167979],[118310.0,1.0183025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294607875,[[118230.0,3.17388045],[118220.0,0.55914574],[118210.0,0.05475964],[118200.0,1.3100303],[118190.0,0.4990094]],[[118240.0,0.177586],[118250.0,0.2113306],[118260.0,0.3664807],[118270.0,0.49296561],[118280.0,1.21537979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294652313,[[118240.0,0.5942],[118230.0,1.4234787],[118220.0,0.5614448],[118210.0,0.80103314],[118200.0,0.02255965]],[[118250.0,1.59212721],[118260.0,0.59673869],[118270.0,0.07562661],[118280.0,1.51766885],[118290.0,0.43224726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294662818,[[118210.0,0.7642814],[118200.0,0.4876514],[118190.0,1.95799218],[118180.0,0.393957],[118160.0,0.44552455]],[[118220.0,1.44880576],[118230.0,0.529902],[118240.0,0.65699979],[118250.0,0.88265138],[118260.0,0.10587725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294717266,[[118160.0,0.55133],[118150.0,1.3392068],[118140.0,0.4877138],[118130.0,0.7908046],[118120.0,0.37198707]],[[118170.0,1.41642184],[118180.0,1.26273956],[118190.0,0.07562661],[118200.0,0.85672187],[118210.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294765412,[[118140.0,0.59368],[118130.0,1.40074908],[118120.0,0.55154839],[118110.0,0.71883386],[118100.0,0.09678796]],[[118150.0,1.45333223],[118160.0,1.51157811],[118170.0,0.00907323],[118180.0,0.56743886],[118190.0,0.10587725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294775722,[[118160.0,2.04734872],[118150.0,0.56181214],[118140.0,0.03005804],[118130.0,0.48679594],[118120.0,0.32797582]],[[118170.0,0.4561793],[118180.0,0.19576465],[118190.0,0.37363328],[118200.0,0.4030871],[118210.0,1.43711019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294806248,[[118180.0,1.339545],[118170.0,0.87709242],[118150.0,0.474021],[118140.0,1.62377514],[118110.0,0.4992924]],[[118190.0,0.6527407],[118200.0,0.98624366],[118210.0,0.44557706],[118220.0,1.12046535],[118240.0,0.90213189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294880716,[[118250.0,0.64036],[118240.0,0.0189473],[118230.0,0.6869597],[118220.0,0.87056213],[118210.0,1.24729851]],[[118260.0,1.5459552],[118270.0,0.65873423],[118280.0,0.59036],[118290.0,0.49816411],[118300.0,0.98998318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294895620,[[118230.0,1.3977134],[118220.0,0.85786823],[118210.0,0.06856506],[118200.0,2.00999516],[118190.0,0.44542105]],[[118240.0,0.70070502],[118250.0,0.49703753],[118260.0,0.43082188],[118270.0,1.01897144],[118280.0,0.82616464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294940867,[[118260.0,2.05271383],[118250.0,0.4885924],[118240.0,0.67636791],[118230.0,1.23763147],[118220.0,0.44188854]],[[118270.0,0.70304764],[118280.0,0.13887563],[118290.0,0.73101853],[118300.0,0.42167979],[118310.0,1.62367731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753294985705,[[118280.0,0.60812],[118270.0,0.2535511],[118260.0,0.4898694],[118250.0,0.77158466],[118240.0,0.57568038]],[[118290.0,1.51141616],[118300.0,1.18932199],[118320.0,0.56487962],[118330.0,1.03715381],[118340.0,3.16098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295001403,[[118280.0,1.7374119],[118270.0,1.17333114],[118260.0,1.24103391],[118250.0,0.04508706],[118240.0,1.02382583]],[[118290.0,0.6409076],[118300.0,0.9027325],[118310.0,0.3608],[118320.0,0.87772697],[118330.0,0.68486987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295040327,[[118310.0,1.279549],[118300.0,0.6304255],[118290.0,0.34654135],[118280.0,0.44508504],[118270.0,0.3725451]],[[118320.0,1.03278232],[118330.0,0.57533117],[118340.0,1.92167979],[118350.0,0.49794951],[118360.0,2.51672821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295100673,[[118370.0,1.50860399],[118360.0,1.7901872],[118350.0,1.19877804],[118340.0,0.46739366],[118330.0,0.5014887]],[[118380.0,0.17634888],[118390.0,0.43440279],[118400.0,0.09270776],[118410.0,0.3608],[118420.0,0.74912312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295108881,[[118390.0,1.46906823],[118380.0,1.48906057],[118370.0,0.06128188],[118360.0,0.81353702],[118350.0,1.83770225]],[[118400.0,0.005],[118410.0,0.34189209],[118430.0,0.2532269],[118440.0,0.77593949],[118450.0,0.42167979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295149309,[[118360.0,1.44807103],[118350.0,1.1277143],[118340.0,0.05261448],[118330.0,0.79259759],[118320.0,0.47223269]],[[118370.0,0.6426434],[118380.0,0.22312982],[118390.0,0.68824333],[118400.0,0.7313746],[118410.0,0.85853631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295198437,[[118330.0,1.6620005],[118320.0,0.93158353],[118300.0,1.62232001],[118290.0,0.4976431],[118280.0,0.40615218]],[[118340.0,0.70991998],[118350.0,0.82366977],[118360.0,0.95432],[118370.0,0.5099859],[118380.0,0.06087979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295210241,[[118330.0,0.9156105],[118320.0,0.6025744],[118310.0,0.71507333],[118300.0,1.5911844],[118290.0,0.32868947]],[[118340.0,1.13042916],[118350.0,1.13237904],[118360.0,0.73375753],[118380.0,0.48308749],[118400.0,1.31410094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295264202,[[118350.0,1.564882],[118340.0,0.49637223],[118330.0,0.3608],[118320.0,0.75184883],[118310.0,0.04471038]],[[118360.0,0.51582979],[118370.0,0.49605329],[118380.0,0.76386994],[118390.0,0.6376193],[118400.0,1.07951631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295310142,[[118350.0,0.59388],[118340.0,0.27226523],[118330.0,0.4030364],[118320.0,0.45251575],[118310.0,0.38515263]],[[118360.0,1.4066196],[118370.0,1.19285932],[118390.0,0.49780361],[118400.0,1.81408494],[118410.0,1.27455725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295323655,[[118350.0,0.7628004],[118340.0,0.18780983],[118330.0,0.38763],[118320.0,0.71087388],[118310.0,0.4801303]],[[118360.0,1.4521974],[118370.0,0.53809953],[118390.0,0.48295215],[118400.0,1.32238494],[118470.0,0.7937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295378904,[[118320.0,1.2660709],[118310.0,0.74955046],[118300.0,0.7318012],[118290.0,0.56667397],[118280.0,1.49630333]],[[118330.0,0.64830598],[118340.0,0.92354169],[118350.0,0.99925325],[118360.0,0.81051148],[118370.0,0.07562661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295424543,[[118280.0,0.0021],[118260.0,1.2487415],[118250.0,0.74169615],[118240.0,0.07232434],[118230.0,1.53074669]],[[118290.0,1.41894425],[118300.0,1.17595183],[118320.0,0.81066258],[118330.0,0.9140894],[118340.0,1.06532117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295435747,[[118260.0,0.007],[118240.0,0.2113364],[118230.0,1.35231399],[118220.0,0.59361147],[118210.0,0.73052053]],[[118270.0,2.25081649],[118280.0,0.91804888],[118300.0,0.43114859],[118310.0,1.59565126],[118320.0,0.32844333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295498779,[[118280.0,1.8303015],[118270.0,0.85727123],[118260.0,0.02271857],[118250.0,0.81690243],[118240.0,0.82244782]],[[118290.0,0.35077306],[118300.0,0.30445988],[118310.0,0.73533756],[118320.0,0.46381965],[118330.0,1.08242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295530720,[[118300.0,2.19240133],[118290.0,0.56856432],[118280.0,0.66993039],[118270.0,1.61067435],[118260.0,0.48270658]],[[118310.0,0.05086],[118320.0,0.30399341],[118330.0,0.2534385],[118340.0,0.45750176],[118350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295540726,[[118330.0,1.8110803],[118320.0,0.49640023],[118310.0,0.3608],[118300.0,0.44127898],[118290.0,0.05272561]],[[118340.0,0.58780239],[118350.0,0.58947366],[118360.0,0.46380315],[118370.0,0.43642661],[118380.0,0.73795995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295588076,[[118350.0,1.811428],[118340.0,0.88400413],[118330.0,0.02699709],[118320.0,1.98725004],[118310.0,0.05266358]],[[118360.0,0.69762223],[118370.0,0.91792348],[118380.0,0.43652661],[118390.0,0.65675003],[118400.0,2.36046478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295629424,[[118290.0,1.2767679],[118280.0,0.5566478],[118270.0,0.68824333],[118250.0,1.90778304],[118180.0,0.10520314]],[[118300.0,1.05098254],[118310.0,1.16382909],[118320.0,0.75699804],[118330.0,0.48317055],[118340.0,0.07562661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295645842,[[118300.0,1.09979273],[118290.0,0.57926864],[118280.0,0.65490137],[118270.0,0.80208174],[118260.0,0.05378272]],[[118310.0,0.95784263],[118320.0,0.60702071],[118330.0,0.94912],[118350.0,0.4223255],[118360.0,0.38821848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295695570,[[118350.0,0.87405831],[118340.0,0.5654635],[118330.0,0.50123386],[118320.0,1.84713027],[118280.0,0.85618627]],[[118360.0,0.96560123],[118370.0,0.57595743],[118380.0,0.42871108],[118390.0,1.07922537],[118400.0,1.90806994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295750225,[[118350.0,2.12077553],[118340.0,1.71706596],[118330.0,0.06121664],[118320.0,1.11103563],[118310.0,0.422417]],[[118360.0,0.29124],[118370.0,0.26170716],[118380.0,0.84398998],[118400.0,2.88359398],[118410.0,0.4221111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295771452,[[118350.0,1.7826222],[118340.0,0.87579119],[118330.0,1.16868],[118320.0,0.79961261],[118310.0,0.32745804]],[[118360.0,0.6529379],[118370.0,0.52324594],[118380.0,0.50433769],[118390.0,0.990258],[118400.0,2.36046568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295820384,[[118280.0,0.5002821],[118270.0,1.46751215],[118260.0,1.55993804],[118250.0,0.07243799],[118240.0,0.81857697]],[[118290.0,0.96493113],[118300.0,0.5298028],[118310.0,1.06854889],[118320.0,0.81064888],[118350.0,1.02820195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295880525,[[118310.0,1.825779],[118300.0,0.85722883],[118290.0,0.04185866],[118280.0,1.94954847],[118270.0,0.04508706]],[[118320.0,0.28318246],[118330.0,0.62312733],[118340.0,0.40627989],[118350.0,1.05128835],[118360.0,0.32744333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295889122,[[118350.0,1.5412018],[118340.0,0.5297289],[118330.0,0.4093205],[118320.0,0.45244354],[118310.0,0.06384714]],[[118360.0,0.38987497],[118370.0,0.99777386],[118380.0,0.44860149],[118390.0,0.630739],[118400.0,1.94940721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753295945268,[[118320.0,1.1050122],[118310.0,0.60870648],[118300.0,0.71085891],[118290.0,1.6944192],[118280.0,0.62477047]],[[118330.0,0.94482077],[118340.0,0.53310479],[118350.0,0.42157515],[118360.0,0.44525039],[118370.0,0.07562661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296008817,[[118350.0,1.8260919],[118340.0,0.85709877],[118330.0,0.12087868],[118320.0,0.82224188],[118310.0,1.65138698]],[[118360.0,0.48963647],[118370.0,0.61558254],[118380.0,0.50617761],[118390.0,1.06508431],[118400.0,1.83237047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296011822,[[118350.0,2.15346237],[118340.0,0.5297283],[118330.0,0.38615808],[118320.0,0.80721286],[118310.0,1.63635796]],[[118360.0,0.001],[118370.0,0.37903294],[118380.0,0.64763741],[118390.0,0.87848392],[118400.0,1.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296060562,[[118370.0,2.15575377],[118360.0,0.21016938],[118350.0,1.86539151],[118340.0,0.46739356],[118330.0,0.48947431]],[[118380.0,0.44262],[118390.0,0.23688773],[118400.0,0.78618524],[118410.0,0.40639852],[118420.0,0.6302084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296128929,[[118390.0,0.9712448],[118380.0,1.45181259],[118370.0,1.16844],[118360.0,0.82098219],[118350.0,0.04508706]],[[118400.0,0.63208517],[118410.0,0.51485589],[118420.0,0.43642661],[118430.0,0.8250405],[118470.0,1.86606919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296139125,[[118390.0,1.55861527],[118380.0,1.16581411],[118370.0,1.19849804],[118360.0,0.81329502],[118350.0,0.06011608]],[[118400.0,0.07253086],[118410.0,0.24802],[118420.0,0.05406103],[118430.0,0.68364849],[118440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296197586,[[118410.0,1.0558062],[118400.0,0.1266357],[118390.0,0.1023833],[118380.0,1.87478543],[118370.0,0.3608]],[[118420.0,1.62903237],[118430.0,0.82983739],[118440.0,0.32737047],[118450.0,0.52785635],[118460.0,0.49722053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296240410,[[118380.0,1.105979],[118370.0,0.5296877],[118360.0,0.68817047],[118350.0,1.25963112],[118340.0,0.47098263]],[[118390.0,0.95871343],[118400.0,0.62591084],[118410.0,0.58484],[118420.0,0.90103389],[118430.0,0.10587725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296306182,[[118310.0,1.5066983],[118300.0,0.5297892],[118290.0,0.71090097],[118280.0,1.63033],[118270.0,0.83292617]],[[118320.0,0.65887699],[118330.0,0.54143886],[118340.0,0.48820801],[118350.0,0.0422316],[118360.0,0.49822539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296324208,[[118330.0,0.79501],[118320.0,0.50385796],[118310.0,0.3608],[118300.0,0.80238392],[118290.0,1.51156706]],[[118340.0,1.48384842],[118350.0,0.60566889],[118360.0,0.91209047],[118370.0,0.52812975],[118380.0,0.64295322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296385843,[[118380.0,1.0307984],[118370.0,0.58986],[118360.0,0.7066362],[118350.0,0.4450142],[118340.0,1.21733997]],[[118390.0,0.94522119],[118400.0,0.5296593],[118410.0,0.49890611],[118420.0,1.009511],[118430.0,0.07593849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296400377,[[118430.0,0.4842373],[118420.0,0.5897845],[118410.0,0.3608],[118400.0,0.09608683],[118390.0,0.4447992]],[[118440.0,1.04864174],[118450.0,0.44856152],[118460.0,0.46375836],[118470.0,0.4218953],[118480.0,0.98990896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296451803,[[118410.0,1.50528013],[118400.0,1.24679156],[118390.0,0.73038357],[118380.0,0.78632015],[118370.0,0.46728756]],[[118420.0,1.29736274],[118430.0,0.59038536],[118440.0,0.91461047],[118450.0,0.07593849],[118460.0,0.59576307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296506053,[[118380.0,0.3256885],[118370.0,1.4980883],[118360.0,0.71084021],[118350.0,0.51906807],[118340.0,1.95997319]],[[118390.0,0.93552102],[118400.0,0.4030137],[118410.0,0.99178736],[118420.0,0.10297476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296561192,[[118420.0,1.4760514],[118410.0,0.85699897],[118400.0,0.02266974],[118390.0,1.98143076],[118380.0,0.0085286]],[[118430.0,0.98741833],[118440.0,0.55679315],[118450.0,1.02181849],[118460.0,0.14806985],[118480.0,0.90048539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296577495,[[118430.0,1.2429772],[118420.0,1.44138263],[118410.0,0.41902954],[118400.0,0.81269376],[118390.0,1.83858689]],[[118440.0,0.17931855],[118450.0,0.79354959],[118460.0,0.47893109],[118470.0,0.94572],[118480.0,0.47487348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296635649,[[118440.0,1.289073],[118430.0,0.529603],[118420.0,0.37955735],[118410.0,0.83634007],[118400.0,1.5132353]],[[118450.0,1.28151589],[118460.0,0.4873818],[118470.0,0.64492646],[118480.0,0.86678982],[118490.0,0.0677941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296702591,[[118420.0,1.0783351],[118410.0,1.2838585],[118400.0,0.75251041],[118390.0,0.86645762],[118380.0,0.50128875]],[[118430.0,1.34823413],[118440.0,0.57515838],[118450.0,0.64452646],[118460.0,0.00854789],[118470.0,0.49783589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296713526,[[118400.0,1.036172],[118390.0,0.5190812],[118380.0,0.44427932],[118370.0,2.25273645],[118360.0,0.04508706]],[[118410.0,1.20555928],[118420.0,0.5296333],[118430.0,0.69625669],[118440.0,0.74880933],[118460.0,0.97440286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296767167,[[118420.0,1.7095416],[118410.0,0.1688271],[118400.0,0.696229],[118390.0,0.4448407],[118380.0,0.47088748]],[[118430.0,0.55377893],[118440.0,0.23737326],[118450.0,0.4873887],[118460.0,0.9868725],[118470.0,0.04549287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296791780,[[118420.0,1.0411371],[118410.0,0.484977],[118400.0,0.72928301],[118390.0,0.80317768],[118370.0,1.65103798]],[[118430.0,0.87533172],[118440.0,0.53796113],[118450.0,1.07324093],[118460.0,0.49786869],[118480.0,0.43268618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296836721,[[118430.0,0.2707582],[118420.0,0.2964362],[118410.0,0.40200422],[118400.0,2.63243184],[118390.0,0.04508706]],[[118440.0,1.27534498],[118450.0,0.5295913],[118460.0,0.69765196],[118470.0,0.4218939],[118480.0,0.32680893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296900780,[[118470.0,1.3947012],[118460.0,0.5295577],[118450.0,0.02271895],[118440.0,1.91748767],[118430.0,0.06453161]],[[118480.0,0.92873982],[118490.0,0.55650576],[118500.0,0.37308297],[118510.0,0.70053949],[118520.0,1.34610398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296962838,[[118480.0,1.7272273],[118470.0,0.1687439],[118460.0,0.7061618],[118450.0,0.44463221],[118440.0,1.52469889]],[[118490.0,0.57246705],[118500.0,0.30754357],[118510.0,0.43668429],[118520.0,1.41787017],[118530.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753296976855,[[118490.0,2.06600272],[118480.0,0.5485409],[118470.0,0.30575844],[118460.0,0.49347306],[118450.0,0.46736671]],[[118500.0,0.01228297],[118510.0,0.22625947],[118520.0,0.96759672],[118530.0,0.43678429],[118540.0,2.23008305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297047713,[[118470.0,0.7502315],[118460.0,0.2088926],[118450.0,0.65678251],[118440.0,0.71028564],[118430.0,1.97100852]],[[118480.0,1.2876493],[118490.0,1.1110126],[118500.0,0.08821595],[118510.0,0.59439904],[118520.0,0.33541358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297099463,[[118480.0,0.9377475],[118470.0,0.5544239],[118460.0,0.02026],[118450.0,2.77638432],[118440.0,0.02263622]],[[118490.0,1.14080431],[118500.0,1.12267857],[118510.0,0.14268907],[118520.0,0.44105232],[118530.0,0.4217829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297140795,[[118470.0,1.40709814],[118460.0,1.1101238],[118450.0,0.44459105],[118440.0,1.82178133],[118430.0,0.47585383]],[[118480.0,0.04554286],[118490.0,0.22172165],[118500.0,0.86846611],[118510.0,0.63001537],[118520.0,0.36883994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297203744,[[118480.0,2.05397642],[118470.0,1.24720262],[118460.0,1.22113727],[118450.0,0.48249939],[118440.0,0.85243912]],[[118490.0,0.16217],[118500.0,0.42520714],[118510.0,0.34663024],[118520.0,0.4451455],[118530.0,1.3836921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297257779,[[118520.0,1.3058503],[118510.0,0.54877582],[118500.0,0.75081484],[118490.0,1.69167369],[118480.0,0.67529022]],[[118530.0,0.84681038],[118540.0,0.56462183],[118550.0,1.56069165],[118560.0,1.4249891],[118580.0,0.52738035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297283406,[[118520.0,0.9450503],[118510.0,0.54779582],[118500.0,0.36733912],[118490.0,1.66895164],[118480.0,0.72070226]],[[118530.0,1.16861424],[118540.0,0.27975601],[118550.0,1.60587725],[118560.0,0.98805662],[118570.0,0.57279312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297340345,[[118470.0,0.1707503],[118460.0,0.736383],[118450.0,0.4345],[118440.0,0.46054396],[118430.0,0.77899367]],[[118480.0,2.22173593],[118490.0,0.5295344],[118500.0,0.06069643],[118510.0,0.49768368],[118520.0,2.24843018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297403184,[[118510.0,0.6559934],[118500.0,0.48469418],[118490.0,1.25846101],[118480.0,0.46721774],[118470.0,0.81749396]],[[118520.0,0.4063887],[118530.0,1.22861075],[118540.0,1.09207023],[118550.0,0.06069643],[118560.0,0.32671458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297422197,[[118510.0,0.9607903],[118500.0,0.5604165],[118490.0,0.379344],[118480.0,0.82008845],[118470.0,2.05549328]],[[118520.0,1.13446791],[118530.0,1.53539174],[118540.0,0.07745725],[118550.0,0.49753928],[118560.0,0.47315646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297494670,[[118480.0,0.7016539],[118470.0,1.0824231],[118460.0,0.43206802],[118450.0,0.77662613],[118440.0,2.00194915]],[[118490.0,0.96578623],[118500.0,0.9574516],[118510.0,0.43673298],[118520.0,0.10587725],[118530.0,0.78903121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297560839,[[118510.0,0.0230089],[118500.0,1.33984983],[118490.0,0.43513191],[118480.0,0.35669407],[118470.0,0.52806859]],[[118520.0,1.82818306],[118530.0,0.5295724],[118540.0,0.4297557],[118550.0,0.4216039],[118560.0,0.46966446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297573341,[[118480.0,1.046921],[118470.0,0.47144995],[118460.0,0.77668275],[118450.0,0.47935364],[118440.0,2.14454276]],[[118490.0,0.83981274],[118500.0,1.178249],[118510.0,0.3608],[118520.0,0.38694313],[118530.0,0.4217753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297625782,[[118520.0,1.3051182],[118510.0,0.5294734],[118500.0,0.34906279],[118490.0,0.74943389],[118480.0,0.58579719]],[[118530.0,1.00986575],[118540.0,0.1264882],[118550.0,1.01496375],[118560.0,1.22687586],[118570.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297687942,[[118550.0,1.1195452],[118540.0,0.85562798],[118530.0,0.04165643],[118520.0,1.1880614],[118510.0,0.4299863]],[[118560.0,0.44496611],[118570.0,0.32619588],[118580.0,0.67421265],[118590.0,0.47887548],[118600.0,0.37333728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297713659,[[118540.0,0.92902803],[118530.0,0.3608],[118520.0,0.06483363],[118510.0,0.46043434],[118500.0,0.4860342]],[[118550.0,0.75418128],[118560.0,0.1719714],[118570.0,0.47225938],[118580.0,0.42955555],[118590.0,0.4214417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297754382,[[118480.0,0.005],[118470.0,0.6138992],[118460.0,0.5537485],[118450.0,0.01873037],[118440.0,0.7708613]],[[118490.0,0.9609445],[118500.0,0.5295031],[118510.0,0.41469778],[118520.0,1.24794677],[118530.0,0.48232614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297802408,[[118440.0,0.007],[118430.0,0.769092],[118420.0,0.6468022],[118410.0,0.4214585],[118400.0,0.37919879]],[[118450.0,2.00205225],[118460.0,0.21426945],[118470.0,0.42146033],[118480.0,0.74808647],[118490.0,1.74353298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297813721,[[118430.0,0.3708962],[118420.0,0.575698],[118410.0,0.40192203],[118400.0,0.35653076],[118390.0,0.791878]],[[118440.0,1.00776985],[118450.0,0.60474187],[118460.0,0.42146033],[118470.0,0.49779978],[118480.0,0.92383332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297874073,[[118490.0,0.7740511],[118480.0,1.1275575],[118470.0,0.34473848],[118460.0,0.44453263],[118450.0,1.24316673]],[[118500.0,2.10759082],[118510.0,0.97743335],[118520.0,0.80515735],[118530.0,1.63459725],[118540.0,0.0421631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297931010,[[118520.0,2.39974397],[118510.0,0.20986285],[118500.0,0.09784554],[118490.0,1.66187056],[118480.0,0.80858316]],[[118530.0,1.63854],[118540.0,0.33468463],[118550.0,0.29838254],[118560.0,1.0271515],[118570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753297979648,[[118540.0,1.48782866],[118530.0,1.83973758],[118520.0,0.04541204],[118510.0,1.66761981],[118500.0,0.93203345]],[[118550.0,0.60448936],[118560.0,0.07573336],[118570.0,1.7528973],[118580.0,0.10280873],[118590.0,1.32058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298011585,[[118540.0,0.1686393],[118530.0,1.2233855],[118520.0,0.40749],[118510.0,0.46290541],[118500.0,0.47344041]],[[118550.0,1.79831216],[118560.0,1.02439003],[118570.0,1.94538237],[118580.0,0.4214736],[118590.0,0.47294661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298063841,[[118460.0,0.1747533],[118450.0,0.6254137],[118440.0,0.42170898],[118430.0,1.0142724],[118420.0,0.32651402]],[[118470.0,1.5942878],[118480.0,0.85604812],[118490.0,0.40628437],[118500.0,0.48241963],[118510.0,1.75167446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298081359,[[118490.0,1.1148905],[118480.0,1.44815132],[118460.0,0.46362023],[118450.0,0.07568673],[118430.0,0.4220724]],[[118500.0,0.15568582],[118510.0,0.38042073],[118520.0,0.31367643],[118530.0,1.07093668],[118540.0,0.4029627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298132493,[[118450.0,0.1717675],[118440.0,0.1265862],[118430.0,1.10445],[118420.0,0.06480111],[118410.0,0.83196334]],[[118460.0,1.98403104],[118470.0,0.58999987],[118480.0,0.32651402],[118490.0,0.49736514],[118500.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298173235,[[118360.0,1.3656976],[118350.0,0.529705],[118340.0,0.38362086],[118330.0,0.4223247],[118320.0,1.23948389]],[[118370.0,0.59740835],[118380.0,0.23577136],[118390.0,1.15746568],[118400.0,0.80487513],[118410.0,0.11777764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298189759,[[118360.0,2.03292128],[118350.0,0.59117966],[118340.0,0.34260002],[118330.0,0.50137787],[118320.0,1.58929359]],[[118370.0,1.5000001],[118380.0,0.43962897],[118390.0,0.30998765],[118400.0,0.87511385],[118410.0,1.09373684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298237283,[[118390.0,0.9871034],[118380.0,0.5296599],[118370.0,1.85638368],[118360.0,0.44495486],[118350.0,0.35483655]],[[118400.0,2.1987093],[118410.0,1.35041169],[118420.0,0.3608],[118430.0,0.14799708],[118440.0,0.81892368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298296029,[[118440.0,1.67158172],[118430.0,0.5295989],[118420.0,1.16812],[118410.0,0.46367053],[118400.0,0.47057752]],[[118450.0,1.56884635],[118460.0,0.13074143],[118470.0,0.37234042],[118480.0,0.71655887],[118490.0,1.08359124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298305327,[[118490.0,1.1193007],[118480.0,1.45897582],[118460.0,0.44051573],[118440.0,0.98526154],[118390.0,0.07533337]],[[118500.0,1.5623],[118510.0,0.32680972],[118520.0,0.571648],[118530.0,1.10833207],[118550.0,2.01219298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298350562,[[118540.0,1.3442995],[118530.0,0.57085209],[118520.0,1.19695501],[118510.0,0.54182102],[118500.0,0.50113377]],[[118550.0,0.20865],[118560.0,2.12516842],[118570.0,0.47151834],[118580.0,1.03363469],[118590.0,0.11785291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298408309,[[118550.0,0.3748643],[118540.0,1.1296807],[118530.0,0.68760972],[118520.0,0.75014675],[118510.0,1.19711501]],[[118560.0,1.80275549],[118570.0,0.57423515],[118580.0,0.3608],[118590.0,0.11785091],[118600.0,1.92011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298418216,[[118530.0,0.36],[118520.0,0.7685166],[118510.0,0.6047078],[118500.0,1.23835776],[118490.0,1.08108535]],[[118540.0,1.73936715],[118550.0,0.54784801],[118560.0,1.95396006],[118570.0,0.59609126],[118580.0,0.9214984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298484461,[[118540.0,1.239445],[118530.0,0.4757],[118520.0,1.58863451],[118510.0,0.77054289],[118500.0,0.33608571]],[[118550.0,0.69432753],[118560.0,2.31344543],[118570.0,1.06223967],[118580.0,0.07535011],[118590.0,0.57570501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298518289,[[118540.0,1.6195016],[118530.0,0.8662719],[118520.0,1.23090042],[118510.0,0.4217228],[118500.0,0.49059902]],[[118550.0,1.94526193],[118560.0,0.04545903],[118580.0,0.79187738],[118590.0,1.07685061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298565721,[[118530.0,0.9543032],[118520.0,0.1686687],[118510.0,0.3608],[118500.0,0.8237209],[118490.0,0.77809594]],[[118540.0,1.23655505],[118550.0,2.0410686],[118560.0,0.9839389],[118570.0,0.11785931],[118580.0,0.10598702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298584224,[[118520.0,0.4838199],[118510.0,0.95756],[118500.0,0.0833634],[118490.0,2.31434308],[118480.0,0.3613307]],[[118530.0,0.73597984],[118540.0,0.77665684],[118550.0,2.1472589],[118560.0,0.76267694],[118570.0,0.14814162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298629764,[[118470.0,1.7864793],[118460.0,0.4029907],[118450.0,0.38736229],[118440.0,1.62033824],[118430.0,0.81655861]],[[118480.0,0.63504136],[118490.0,0.5621212],[118500.0,1.13100591],[118520.0,0.9207317],[118530.0,0.4216774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298682394,[[118490.0,0.002],[118480.0,0.1687346],[118470.0,0.2319013],[118460.0,0.66174651],[118450.0,0.40995407]],[[118500.0,1.31511914],[118510.0,1.1263821],[118520.0,0.40187694],[118530.0,1.51936492],[118540.0,0.49044247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298690008,[[118490.0,0.002],[118480.0,0.3584416],[118470.0,0.0421871],[118460.0,0.9998296],[118450.0,0.43267098]],[[118500.0,1.85105053],[118510.0,0.60520711],[118520.0,0.43215895],[118530.0,2.5809379],[118540.0,0.6418525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298752561,[[118410.0,0.9365234],[118400.0,0.1764012],[118390.0,0.3608],[118380.0,0.38349097],[118370.0,2.03409328]],[[118420.0,1.19352621],[118430.0,1.0868131],[118440.0,0.4144151],[118460.0,1.56074814],[118470.0,0.4218948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298765574,[[118410.0,0.9888134],[118400.0,0.4874312],[118390.0,0.68748569],[118380.0,0.4221757],[118370.0,1.89424343]],[[118420.0,0.5710345],[118430.0,0.62241226],[118440.0,0.775213],[118450.0,0.66074814],[118460.0,1.5421942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298815413,[[118460.0,1.20728407],[118450.0,0.59934577],[118440.0,0.3568407],[118430.0,0.85919192],[118420.0,1.64989042]],[[118470.0,2.00677018],[118480.0,0.64867391],[118490.0,1.07183981],[118500.0,0.47868341],[118560.0,0.61840854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298875055,[[118500.0,0.9318371],[118490.0,0.54843246],[118480.0,0.3608],[118470.0,2.24433341],[118460.0,0.65920464]],[[118510.0,0.66141849],[118520.0,0.8894996],[118530.0,0.0001],[118540.0,1.06061899],[118550.0,1.5892075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298948915,[[118500.0,1.2906171],[118490.0,0.86465859],[118480.0,0.02271721],[118470.0,0.74941131],[118460.0,0.48626567]],[[118510.0,0.04756864],[118520.0,0.5103153],[118530.0,0.05446],[118540.0,1.28512111],[118550.0,1.00064892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753298966230,[[118510.0,0.6901527],[118500.0,1.1253789],[118490.0,0.34937648],[118480.0,0.74935821],[118470.0,1.63428881]],[[118520.0,0.73875357],[118530.0,0.229483],[118540.0,1.15831951],[118550.0,1.00064892],[118560.0,1.49404569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299009662,[[118420.0,1.4068101],[118410.0,0.01845254],[118400.0,0.72969569],[118390.0,1.68941296],[118380.0,0.03015501]],[[118430.0,0.43495569],[118440.0,0.05411],[118450.0,1.29562756],[118460.0,0.49768866],[118470.0,0.11789541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299063004,[[118400.0,1.2927488],[118390.0,0.4874418],[118380.0,0.36890209],[118370.0,0.01899013],[118360.0,0.77769708]],[[118410.0,0.77289685],[118420.0,0.1373955],[118430.0,0.52964707],[118440.0,0.805391],[118460.0,0.52792592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299073419,[[118390.0,0.7274864],[118380.0,1.0490372],[118370.0,0.06121273],[118360.0,0.35777347],[118350.0,1.93732903]],[[118400.0,0.70667819],[118410.0,0.22956963],[118420.0,0.43650501],[118430.0,0.3608],[118440.0,1.34637211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299122949,[[118380.0,0.7695917],[118370.0,1.0150614],[118360.0,0.042226],[118350.0,0.85440381],[118340.0,0.53445244]],[[118390.0,1.36882267],[118400.0,0.04385],[118410.0,0.71696064],[118420.0,0.11823696],[118430.0,0.43650501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299174396,[[118370.0,0.4605432],[118360.0,0.3608],[118350.0,1.02365237],[118340.0,0.74934157],[118330.0,1.59908624]],[[118380.0,1.82924727],[118390.0,0.54818665],[118400.0,1.94494418],[118420.0,1.10603868],[118440.0,0.32702467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299204819,[[118380.0,0.3497844],[118370.0,0.41582],[118360.0,1.02337649],[118350.0,0.04877898],[118330.0,1.98071322]],[[118390.0,1.25014209],[118400.0,1.5169704],[118410.0,0.07570501],[118420.0,0.49805216],[118430.0,0.60598702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299241464,[[118390.0,0.2176328],[118380.0,0.8230702],[118370.0,0.37991616],[118360.0,0.98522467],[118350.0,0.47214817]],[[118400.0,1.57844817],[118410.0,1.1269998],[118420.0,0.06760967],[118430.0,1.16872],[118440.0,1.801369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299298107,[[118390.0,1.6656427],[118380.0,0.1688698],[118370.0,0.38447686],[118360.0,1.68841356],[118350.0,0.48619191]],[[118400.0,0.454383],[118410.0,0.09541612],[118420.0,0.12729882],[118430.0,1.27145793],[118440.0,0.80572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299310225,[[118390.0,1.6655627],[118380.0,0.1688698],[118370.0,0.34610279],[118360.0,0.48957855],[118350.0,1.66232833]],[[118400.0,0.53195935],[118410.0,0.12476075],[118420.0,0.77147628],[118430.0,0.9997218],[118440.0,0.47521059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299359168,[[118430.0,1.6656657],[118420.0,0.49583567],[118400.0,0.79099656],[118390.0,0.74985434],[118380.0,0.4831483]],[[118440.0,0.21662128],[118450.0,0.42527143],[118460.0,0.7781754],[118470.0,0.53274056],[118480.0,2.34796467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299414422,[[118420.0,0.7201194],[118410.0,0.5296247],[118390.0,0.92238467],[118380.0,0.4221589],[118360.0,1.12248217]],[[118430.0,1.94945533],[118440.0,0.85978305],[118450.0,0.3608],[118460.0,1.33869333],[118470.0,0.99764937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299435924,[[118420.0,1.3139994],[118410.0,0.87540849],[118400.0,0.2974],[118390.0,0.4221345],[118380.0,0.4221589]],[[118430.0,0.18515922],[118450.0,0.42135924],[118460.0,0.65801496],[118470.0,0.0421885],[118480.0,0.97519759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299495585,[[118420.0,1.6711191],[118410.0,0.49584897],[118390.0,0.53036632],[118380.0,1.6662648],[118370.0,0.4221919]],[[118430.0,0.12845017],[118440.0,0.43121916],[118450.0,0.90633014],[118460.0,1.71429376],[118470.0,0.4029903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299556251,[[118490.0,0.001],[118480.0,0.2109034],[118470.0,0.1986516],[118460.0,0.97029149],[118450.0,0.7827101]],[[118500.0,2.01796553],[118510.0,0.5513865],[118520.0,0.39385367],[118530.0,1.47388858],[118540.0,0.49716064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299575053,[[118460.0,0.4002302],[118450.0,0.0843868],[118440.0,0.4029959],[118430.0,0.96966361],[118420.0,0.77180536]],[[118470.0,1.30485135],[118480.0,1.44696997],[118490.0,0.06041368],[118500.0,0.4217975],[118510.0,2.67842294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299639911,[[118380.0,0.3278007],[118370.0,0.45997955],[118360.0,2.17988683],[118350.0,0.83702663],[118340.0,0.00314]],[[118390.0,0.3519619],[118400.0,1.32216592],[118410.0,1.03781974],[118430.0,1.98244708],[118440.0,2.49239891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299704749,[[118420.0,0.3499992],[118410.0,0.7152619],[118400.0,0.38356077],[118390.0,0.73689382],[118380.0,0.3545485]],[[118430.0,1.29689573],[118440.0,1.58654965],[118460.0,0.98916004],[118470.0,1.5903296],[118550.0,2.5346566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299719167,[[118420.0,0.2215892],[118410.0,1.1734195],[118400.0,0.3608],[118390.0,0.34982661],[118380.0,0.46415628]],[[118430.0,1.9017071],[118440.0,0.93737597],[118450.0,0.07553514],[118460.0,1.01961602],[118470.0,1.5903296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299794924,[[118450.0,0.9332964],[118440.0,0.81441187],[118430.0,0.4040005],[118420.0,0.46331912],[118410.0,1.19865104]],[[118460.0,0.14743662],[118470.0,0.95918917],[118480.0,1.14322021],[118490.0,1.24385514],[118500.0,0.0421793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299851360,[[118440.0,0.3357707],[118430.0,0.7630805],[118420.0,0.37929235],[118410.0,2.30101214],[118400.0,0.12589325]],[[118450.0,1.11261844],[118460.0,1.18415211],[118470.0,0.07683814],[118480.0,1.31611231],[118490.0,0.9218166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299864560,[[118420.0,0.18547235],[118410.0,1.14391587],[118400.0,0.53683306],[118390.0,0.38233478],[118380.0,1.58724933]],[[118430.0,0.2691949],[118440.0,1.73297084],[118450.0,0.61670085],[118460.0,0.48258065],[118470.0,0.07683814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299925223,[[118430.0,0.334345],[118420.0,1.1188115],[118410.0,0.71056272],[118400.0,0.7953138],[118390.0,0.08717979]],[[118440.0,1.22450798],[118450.0,0.4873856],[118460.0,0.6313932],[118470.0,1.22891975],[118480.0,1.31611211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753299993680,[[118450.0,1.65238187],[118440.0,0.5295833],[118430.0,0.02274179],[118420.0,1.99118636],[118410.0,0.78959577]],[[118460.0,0.58784346],[118470.0,0.74631022],[118480.0,0.9498],[118490.0,0.47851644],[118500.0,0.47353239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300006988,[[118450.0,1.60915464],[118440.0,0.5295835],[118430.0,0.05307283],[118420.0,0.49571405],[118410.0,0.2974]],[[118460.0,0.2429804],[118470.0,0.1969686],[118480.0,1.53233339],[118490.0,0.47851504],[118530.0,0.15251003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300109392,[[118480.0,1.30227059],[118470.0,0.91973273],[118460.0,0.4366276],[118450.0,1.98136832],[118440.0,0.4280819]],[[118490.0,2.07382156],[118500.0,1.3162786],[118510.0,0.3608],[118520.0,0.11770594],[118530.0,0.47350684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300144618,[[118520.0,1.07844923],[118510.0,1.1268837],[118500.0,1.20887599],[118490.0,0.46105914],[118480.0,0.81208572]],[[118530.0,0.01822],[118550.0,0.36990572],[118560.0,1.28322834],[118570.0,0.0421518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300153628,[[118520.0,1.67732923],[118510.0,0.55214404],[118500.0,1.51385709],[118490.0,0.47622466],[118480.0,0.82825124]],[[118530.0,1e-07],[118550.0,0.09051],[118560.0,2.04615802],[118570.0,0.51170936],[118580.0,0.44843728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300205274,[[118530.0,0.4067078],[118520.0,1.32829799],[118510.0,1.5695698],[118500.0,0.45755283],[118490.0,0.47483582]],[[118540.0,0.68470154],[118550.0,1.25832444],[118560.0,0.78958238],[118570.0,0.07553514],[118580.0,0.042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300256634,[[118490.0,0.9186496],[118480.0,0.85561729],[118470.0,0.37947613],[118460.0,0.7192892],[118450.0,0.54988677]],[[118500.0,0.54251571],[118510.0,1.6044392],[118520.0,0.08761909],[118530.0,0.10270349],[118540.0,0.55812652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300271741,[[118520.0,0.3247762],[118510.0,0.1265172],[118500.0,0.9976948],[118490.0,1.87336909],[118480.0,0.74193698]],[[118530.0,1.09857232],[118540.0,1.26034264],[118550.0,0.07553514],[118560.0,1.49300899],[118570.0,1.01922282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300326175,[[118450.0,0.1939404],[118440.0,0.1928008],[118430.0,0.06135808],[118420.0,1.3756689],[118410.0,2.28178548]],[[118460.0,2.12018556],[118470.0,0.21413884],[118480.0,0.46279885],[118490.0,0.07553514],[118500.0,0.9217837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300380934,[[118500.0,0.3187953],[118490.0,0.7183332],[118480.0,0.3608],[118470.0,0.82425186],[118460.0,0.77478514]],[[118510.0,1.72142],[118520.0,0.92576843],[118540.0,0.56360396],[118550.0,0.59768702],[118570.0,0.57294133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300396747,[[118500.0,0.6795953],[118490.0,1.44782898],[118480.0,0.05305607],[118470.0,0.78362339],[118460.0,0.55759924]],[[118510.0,0.2245858],[118520.0,0.44052033],[118530.0,1.07026184],[118540.0,0.57537704],[118550.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300441076,[[118500.0,1.29051564],[118490.0,0.88636032],[118480.0,0.04549656],[118470.0,1.60796673],[118460.0,0.49709012]],[[118510.0,0.005],[118530.0,1.03692073],[118540.0,1.10269032],[118560.0,0.80883845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300499131,[[118430.0,0.4040286],[118420.0,0.0422035],[118410.0,0.9936085],[118400.0,2.29579308],[118390.0,0.40308003]],[[118440.0,1.76386361],[118450.0,0.5295884],[118460.0,0.13590208],[118480.0,1.99170492],[118490.0,0.10598702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300514044,[[118480.0,0.3109439],[118470.0,1.1199409],[118460.0,0.68731688],[118450.0,0.43072248],[118440.0,0.64272372]],[[118490.0,1.01404519],[118500.0,0.7401474],[118510.0,0.46372867],[118520.0,1.49447688],[118530.0,0.07553514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300569292,[[118460.0,1.2611804],[118450.0,0.85609388],[118430.0,0.73817727],[118420.0,0.06408791],[118360.0,0.32651688]],[[118470.0,0.001],[118480.0,0.73274521],[118490.0,0.83498932],[118500.0,0.70819554],[118510.0,0.0421781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300636052,[[118510.0,0.8988926],[118500.0,0.5294996],[118490.0,0.68731688],[118480.0,0.42181],[118470.0,0.07587071]],[[118520.0,0.65619987],[118530.0,0.61156584],[118540.0,1.15271164],[118550.0,1.27342702],[118560.0,0.36867548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300679381,[[118520.0,1.58630498],[118510.0,0.54821473],[118490.0,0.45214315],[118480.0,1.98842897],[118460.0,0.33849248]],[[118530.0,1.56679212],[118540.0,0.49216792],[118550.0,1.35317202],[118560.0,0.19030392],[118580.0,1.2093914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300689997,[[118520.0,0.7830581],[118510.0,0.60834473],[118500.0,0.3608],[118490.0,0.77867573],[118480.0,1.24007246]],[[118530.0,2.69305835],[118540.0,1.08694239],[118550.0,0.07553514],[118560.0,0.4746605],[118570.0,0.4215354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300745439,[[118510.0,0.8957525],[118500.0,0.5294991],[118490.0,0.68731688],[118480.0,0.44079142],[118470.0,1.24295071]],[[118520.0,0.99080332],[118530.0,2.76421453],[118540.0,0.19362268],[118560.0,0.4325039],[118720.0,0.4845121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300784856,[[118460.0,0.9157945],[118450.0,0.1687699],[118440.0,1.85451688],[118430.0,0.43622962],[118420.0,0.4220291]],[[118470.0,1.12145673],[118480.0,1.13660997],[118490.0,0.06061663],[118500.0,0.07553514],[118510.0,0.52773602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300794162,[[118450.0,0.9219768],[118440.0,0.529584],[118430.0,0.3609],[118410.0,0.49781132],[118400.0,0.03037415]],[[118460.0,0.62238938],[118470.0,0.57688268],[118480.0,1.33682268],[118490.0,0.04545351],[118500.0,0.421797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300823791,[[118530.0,1.3014529],[118520.0,0.92347748],[118510.0,0.0085143],[118500.0,0.74173049],[118490.0,0.03037415]],[[118540.0,0.004],[118550.0,1.83509086],[118560.0,0.6756286],[118570.0,1.08960445],[118580.0,0.06061663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300883847,[[118510.0,0.361656],[118500.0,0.14558253],[118490.0,0.68731688],[118480.0,1.43029624],[118470.0,0.07587071]],[[118520.0,1.69650589],[118530.0,0.59542685],[118540.0,0.07553514],[118550.0,1.93856911],[118560.0,0.9325039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300896062,[[118530.0,0.9252031],[118520.0,0.87284681],[118510.0,0.4283],[118500.0,0.69134783],[118490.0,1.21257656]],[[118540.0,0.35526849],[118550.0,2.53855768],[118560.0,0.4029555],[118570.0,0.97583051],[118580.0,0.52748602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300941494,[[118560.0,1.60702718],[118550.0,0.84373146],[118540.0,0.03037415],[118530.0,0.53461106],[118520.0,0.90157307]],[[118570.0,0.10850708],[118580.0,0.11992694],[118590.0,0.76417642],[118600.0,0.43778531],[118610.0,0.37051194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300981024,[[118590.0,0.99219518],[118580.0,1.14908486],[118570.0,0.08468093],[118560.0,1.07581203],[118550.0,0.48396952]],[[118600.0,0.13382816],[118610.0,0.34555474],[118620.0,0.5423367],[118630.0,0.51037246],[118640.0,0.99828978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753300993133,[[118570.0,0.3142173],[118560.0,0.8470873],[118550.0,0.70421944],[118540.0,1.0798025],[118530.0,0.00836465]],[[118580.0,1.0426828],[118590.0,0.23992296],[118600.0,1.44755395],[118610.0,0.06117646],[118620.0,0.32478008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301031665,[[118480.0,0.1777509],[118470.0,0.1897236],[118460.0,0.0662717],[118440.0,0.3608],[118430.0,1.79304673]],[[118490.0,1.27568886],[118500.0,1.58309018],[118510.0,0.10149895],[118520.0,0.10598702],[118530.0,0.93988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301078609,[[118470.0,1.05620931],[118460.0,1.1370178],[118450.0,0.68010341],[118440.0,0.45236305],[118430.0,1.66079694]],[[118480.0,0.01858838],[118490.0,0.04544828],[118500.0,1.92134027],[118510.0,0.86151668],[118520.0,0.8603773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301087512,[[118480.0,0.1687517],[118470.0,0.127568],[118460.0,1.33540533],[118450.0,0.88052882],[118440.0,0.84345098]],[[118490.0,0.38982],[118500.0,2.31340169],[118510.0,0.38877376],[118520.0,0.72434904],[118530.0,0.0421714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301129842,[[118460.0,0.2911936],[118450.0,0.6717981],[118440.0,0.2974],[118430.0,1.62019285],[118420.0,0.50234443]],[[118470.0,0.2223459],[118480.0,3.64568061],[118490.0,0.62270721],[118500.0,0.18152216],[118510.0,0.49694769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301180181,[[118410.0,0.3078723],[118400.0,1.10047931],[118390.0,0.3608],[118380.0,0.86035238],[118370.0,0.39038563]],[[118420.0,0.40754796],[118430.0,0.979953],[118440.0,0.74165775],[118450.0,0.11024149],[118460.0,0.13334943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301192290,[[118410.0,0.2048123],[118400.0,0.2153044],[118390.0,0.60484],[118380.0,0.7196184],[118370.0,1.98025345]],[[118420.0,2.16500374],[118430.0,0.1688297],[118440.0,0.42114856],[118450.0,1.09603361],[118460.0,0.02736241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301243343,[[118460.0,0.3086204],[118450.0,0.7729093],[118440.0,0.32665491],[118430.0,0.3608],[118420.0,2.27952705]],[[118470.0,1.0557735],[118480.0,2.15713828],[118490.0,0.70556026],[118500.0,0.10598702],[118510.0,0.9134988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301271367,[[118460.0,0.3088304],[118450.0,1.11180421],[118440.0,0.37932971],[118430.0,1.11061035],[118420.0,1.64397879]],[[118470.0,0.4266036],[118480.0,2.18745491],[118490.0,0.41026206],[118500.0,0.73327714],[118510.0,0.59768702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301310094,[[118450.0,0.1788504],[118440.0,0.2252117],[118430.0,0.31629162],[118410.0,2.40302127],[118400.0,0.40629656]],[[118460.0,1.00828471],[118470.0,0.54690291],[118480.0,1.88735803],[118490.0,0.07686154],[118500.0,0.99737314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301361628,[[118470.0,0.9123662],[118460.0,0.98002482],[118450.0,0.68509523],[118440.0,0.4219908],[118430.0,0.44047304]],[[118480.0,0.01693828],[118490.0,0.5295375],[118500.0,0.97784457],[118510.0,0.05305392],[118520.0,0.7093401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301406075,[[118430.0,1.37858608],[118420.0,0.72966391],[118410.0,1.55659315],[118400.0,0.87175925],[118390.0,0.06066208]],[[118440.0,0.06227829],[118450.0,0.75676988],[118460.0,0.67214585],[118470.0,0.11772644],[118480.0,0.65772065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301415499,[[118450.0,1.61190981],[118440.0,0.5296007],[118430.0,0.34695903],[118420.0,0.46755646],[118410.0,1.99204564]],[[118460.0,0.01735065],[118470.0,0.05403886],[118480.0,0.93241138],[118490.0,0.49735254],[118500.0,1.27909111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301465024,[[118450.0,0.9411335],[118440.0,0.1688022],[118430.0,0.3608],[118420.0,1.10952831],[118410.0,1.19809415]],[[118460.0,0.99165586],[118470.0,0.53284107],[118480.0,0.43799647],[118490.0,0.28971004],[118500.0,1.13008374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301496651,[[118510.0,0.3428007],[118500.0,1.1188572],[118490.0,0.7437374],[118480.0,1.5895342],[118470.0,0.31646458]],[[118520.0,0.54582243],[118530.0,1.16443185],[118540.0,0.12791174],[118550.0,1.0120174],[118560.0,0.14814952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301515262,[[118570.0,0.9250229],[118560.0,0.52943],[118550.0,0.74296517],[118540.0,0.43854516],[118530.0,1.95333774]],[[118580.0,0.53113337],[118590.0,0.63589806],[118600.0,0.16016332],[118610.0,0.43633514],[118620.0,0.664701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301569214,[[118520.0,0.3050039],[118510.0,1.49711816],[118500.0,0.3608],[118490.0,1.94271669],[118480.0,0.7935434]],[[118530.0,0.33100304],[118540.0,0.91154464],[118550.0,0.54782981],[118560.0,1.57827427],[118580.0,0.12461108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301622235,[[118540.0,0.1686654],[118530.0,0.8263061],[118520.0,1.16692],[118510.0,0.0421758],[118500.0,1.09728533]],[[118550.0,1.29311279],[118560.0,1.55146064],[118570.0,0.10598702],[118580.0,0.4215423],[118590.0,0.64311003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301643767,[[118540.0,0.3037154],[118530.0,0.7882321],[118520.0,0.68699864],[118510.0,1.97231336],[118500.0,0.51472532]],[[118550.0,1.13566481],[118560.0,0.62721546],[118570.0,0.4029567],[118580.0,1.04076197],[118590.0,0.57291453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301691195,[[118580.0,0.9133585],[118570.0,0.1686153],[118560.0,1.52756],[118550.0,1.13391726],[118540.0,0.05305008]],[[118590.0,1.30021536],[118600.0,0.87909724],[118610.0,0.6591836],[118620.0,0.07583832],[118630.0,0.53454538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301745846,[[118550.0,1.63843338],[118540.0,1.6486513],[118530.0,0.38506506],[118520.0,0.81626797],[118510.0,0.48242618]],[[118560.0,2e-08],[118580.0,0.02285],[118590.0,0.82606543],[118600.0,0.61022642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301760356,[[118580.0,1.2581457],[118570.0,0.168611],[118560.0,0.34888365],[118550.0,1.12730892],[118540.0,1.65975047]],[[118590.0,0.89560601],[118600.0,0.4483576],[118610.0,0.5293632],[118620.0,0.79994164],[118640.0,2.86559684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301804096,[[118520.0,1.3838774],[118510.0,0.72917184],[118500.0,1.24836477],[118490.0,0.75786354],[118480.0,0.3716952]],[[118530.0,0.11160994],[118540.0,0.46492695],[118550.0,0.5716215],[118560.0,0.83194651],[118570.0,0.73431632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301876142,[[118530.0,0.8655262],[118520.0,0.1913429],[118510.0,0.3608],[118500.0,1.02977672],[118490.0,1.61930925]],[[118540.0,0.95011883],[118550.0,0.59855017],[118560.0,1.23456299],[118570.0,0.4215701],[118580.0,1.51921662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301887547,[[118530.0,0.9283562],[118520.0,0.1686829],[118500.0,1.02977672],[118490.0,2.27750925],[118480.0,0.37999383]],[[118540.0,1.23085095],[118550.0,1.21163017],[118560.0,0.62056299],[118570.0,0.4215641],[118580.0,1.09768702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301930988,[[118460.0,1.11602],[118450.0,0.68699864],[118440.0,1.48383275],[118430.0,0.0085345],[118420.0,0.04937203]],[[118470.0,0.07752817],[118480.0,0.43888061],[118490.0,1.88318],[118500.0,0.42151455],[118510.0,0.61228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753301988654,[[118470.0,0.9461847],[118460.0,0.04177712],[118450.0,0.75625892],[118440.0,2.41614015],[118430.0,0.34289656]],[[118480.0,0.99426544],[118490.0,0.60868779],[118500.0,2.26495902],[118510.0,0.12297904],[118520.0,1.48291413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302009371,[[118330.0,0.9534007],[118320.0,0.4452847],[118310.0,0.78625629],[118290.0,1.60976237],[118280.0,0.45385257]],[[118340.0,0.48124129],[118350.0,0.72282118],[118360.0,0.62519114],[118370.0,0.67519903],[118380.0,0.04529232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302038901,[[118400.0,0.8228108],[118390.0,0.1688677],[118380.0,0.42794358],[118370.0,1.04141129],[118360.0,0.44080569]],[[118410.0,1.11952401],[118420.0,0.60080837],[118440.0,1.11807079],[118450.0,0.38321129],[118680.0,3.80318194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302083248,[[118450.0,0.6722398],[118440.0,1.52620999],[118420.0,0.4220489],[118410.0,0.46322184],[118400.0,2.00394694]],[[118460.0,0.12665405],[118470.0,0.66886133],[118480.0,0.87911117],[118490.0,0.21723551],[118500.0,3.62423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302094558,[[118460.0,0.9237456],[118450.0,0.18758628],[118440.0,0.3608],[118430.0,1.20755014],[118420.0,0.37327071]],[[118470.0,1.12165083],[118480.0,0.49589878],[118490.0,0.79936431],[118500.0,1.98919831],[118510.0,0.43855275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302143788,[[118480.0,0.9215476],[118470.0,0.1687548],[118450.0,2.33320848],[118440.0,0.87628882],[118400.0,0.94366948]],[[118490.0,1.32267468],[118500.0,2.0295288],[118510.0,0.09260747],[118520.0,0.10598702],[118530.0,1.75061214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302188626,[[118480.0,1.24502912],[118470.0,0.5295541],[118460.0,0.68946168],[118450.0,0.47084185],[118440.0,0.88159349]],[[118490.0,0.02189422],[118500.0,2.0322287],[118510.0,1.08182929],[118520.0,0.0421749],[118530.0,1.43396836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302231569,[[118480.0,0.9166876],[118470.0,0.55232626],[118460.0,0.68857415],[118450.0,1.65340426],[118440.0,0.57860179]],[[118490.0,0.46329445],[118500.0,2.62265982],[118510.0,0.0421765],[118520.0,1.05359354],[118530.0,0.33166836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302257094,[[118510.0,1.0418175],[118500.0,1.16744],[118490.0,0.36892462],[118480.0,0.83212192],[118470.0,0.68857415]],[[118520.0,0.99718212],[118530.0,1.11214141],[118540.0,1.61121811],[118560.0,0.82418774],[118600.0,1.49918152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302327960,[[118480.0,0.9465181],[118470.0,0.48143038],[118460.0,0.44848846],[118450.0,1.9500386],[118440.0,0.42796285]],[[118490.0,1.09941788],[118500.0,0.49384847],[118510.0,1.08505728],[118520.0,0.2895651],[118530.0,0.86494889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302340462,[[118420.0,0.3453612],[118410.0,0.6886212],[118400.0,0.36881138],[118390.0,1.17490617],[118380.0,0.78602326]],[[118430.0,1.14172656],[118440.0,1.15911655],[118450.0,0.10480377],[118470.0,0.49955663],[118490.0,0.4218562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302380697,[[118290.0,0.3471052],[118280.0,0.7298292],[118270.0,0.71016255],[118260.0,0.04889786],[118250.0,0.83305132]],[[118300.0,1.7226541],[118310.0,0.77189938],[118320.0,1.4164513],[118330.0,0.01698787],[118340.0,0.4223968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302419632,[[118180.0,0.3090585],[118170.0,0.0991674],[118160.0,1.02501447],[118150.0,0.3608],[118140.0,2.02997577]],[[118190.0,0.64552265],[118200.0,1.23637758],[118210.0,0.3608],[118220.0,0.04648579],[118230.0,0.06270394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302431031,[[118130.0,1.2164472],[118120.0,0.4663054],[118110.0,0.4262102],[118100.0,0.4232022],[118080.0,0.49543038]],[[118140.0,0.08216],[118150.0,0.93116384],[118160.0,0.44958898],[118170.0,0.6685774],[118180.0,0.01724977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302469684,[[118130.0,0.7218572],[118120.0,0.3608],[118110.0,0.80977705],[118100.0,0.47087752],[118090.0,0.05053977]],[[118140.0,0.7955246],[118150.0,0.54727804],[118160.0,0.41120263],[118170.0,0.6298],[118180.0,0.56990903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302515408,[[118180.0,0.1691662],[118170.0,0.1268902],[118160.0,0.5444512],[118150.0,1.07692496],[118140.0,0.42797152]],[[118190.0,2.00406317],[118200.0,0.14377367],[118210.0,0.47892332],[118220.0,0.10598702],[118230.0,0.44520411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302564366,[[118150.0,0.47399594],[118140.0,1.57177853],[118130.0,0.3608],[118120.0,0.7205252],[118110.0,0.44171383]],[[118160.0,1.02943447],[118170.0,0.98106077],[118180.0,0.80379952],[118190.0,0.21489276],[118230.0,0.69793304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302574679,[[118150.0,0.41114594],[118140.0,1.2488357],[118130.0,1.04303283],[118120.0,0.4231252],[118110.0,0.44171383]],[[118160.0,0.39235319],[118170.0,1.70803546],[118180.0,0.7037949],[118190.0,0.10890574],[118200.0,0.47757552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302621205,[[118080.0,1.34893757],[118070.0,1.0532132],[118060.0,0.06121346],[118050.0,1.10593667],[118040.0,0.42983759]],[[118090.0,0.03761945],[118100.0,0.20684],[118110.0,0.38422306],[118120.0,0.79131128],[118130.0,0.0846289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302641935,[[118150.0,1.5261192],[118140.0,0.91517917],[118120.0,0.5100384],[118100.0,2.30150115],[118060.0,0.08763797]],[[118160.0,0.09102242],[118170.0,0.1025],[118180.0,1.03834933],[118190.0,1.3040927],[118200.0,1.23172498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302669637,[[118170.0,0.12345576],[118160.0,0.2181907],[118150.0,0.4456143],[118140.0,1.41082469],[118130.0,0.72707714]],[[118180.0,1.3632306],[118190.0,1.36784382],[118200.0,0.39113873],[118210.0,0.4228558],[118230.0,1.76282807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302721771,[[118020.0,1.78611112],[118010.0,0.530216],[118000.0,0.40963782],[117990.0,0.4236014],[117980.0,1.60333011]],[[118030.0,0.00871584],[118040.0,1.5],[118050.0,0.5809725],[118060.0,1.53644203],[118070.0,0.01736575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302758307,[[118010.0,1.79119492],[118000.0,0.5303265],[117990.0,0.00717265],[117980.0,0.56051109],[117970.0,1.5957027]],[[118020.0,0.008],[118030.0,0.0002],[118040.0,1.97178626],[118050.0,1.7754607],[118760.0,0.00710957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302768711,[[117980.0,0.4689208],[117970.0,1.0405689],[117960.0,0.78887812],[117950.0,0.44286548],[117940.0,0.00750162]],[[117990.0,0.62647157],[118000.0,1.04303452],[118010.0,0.74028902],[118020.0,0.09471828],[118030.0,0.4236974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302807353,[[117890.0,1.78120732],[117880.0,0.530406],[117870.0,0.01739544],[117860.0,10.4240658],[117850.0,0.40303077]],[[117900.0,0.0189563],[117910.0,0.57558908],[117920.0,1.62083464],[117930.0,0.15231256],[117960.0,1.5969095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302844200,[[117920.0,0.00109111],[117910.0,0.2543329],[117900.0,0.1233233],[117890.0,1.09617181],[117880.0,0.2974]],[[117930.0,1.61054248],[117940.0,1.1825697],[117950.0,0.48721051],[117960.0,1.02930219],[117970.0,0.9326195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302849201,[[117900.0,0.3058201],[117890.0,0.7765537],[117880.0,0.0424017],[117870.0,1.84886614],[117860.0,10.7848725]],[[117910.0,0.73692022],[117920.0,1.19804132],[117930.0,0.51507848],[117940.0,0.07538977],[117950.0,0.94115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302890636,[[117860.0,3.66727247],[117840.0,0.13008],[117830.0,0.0001],[117810.0,0.92298032],[117800.0,0.79393462]],[[117870.0,2.56180333],[117880.0,0.5493588],[117890.0,0.50775727],[117900.0,2.15366763],[117910.0,0.06906682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302924855,[[117780.0,0.74949],[117770.0,0.2806024],[117760.0,1.09027042],[117750.0,5.4032476],[117740.0,0.7853062]],[[117790.0,2.01100255],[117800.0,2.11782951],[117810.0,0.07510866],[117820.0,0.44290897],[117830.0,0.60515213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302935765,[[117750.0,4.98313816],[117740.0,0.3266242],[117730.0,0.7257847],[117720.0,0.74650542],[117710.0,0.4032603]],[[117760.0,1.79291362],[117770.0,1.01013079],[117780.0,0.10515213],[117790.0,1.24859664],[117800.0,1.58729271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753302970678,[[117860.0,2.54787515],[117850.0,0.55534962],[117840.0,1.17432],[117830.0,0.01703193],[117820.0,0.43211325]],[[117870.0,0.02079083],[117880.0,0.08660375],[117890.0,0.4784783],[117900.0,0.445593],[117910.0,1.16791213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303011611,[[117930.0,1.35318683],[117920.0,0.48077939],[117910.0,0.46521934],[117900.0,1.23060894],[117890.0,1.18085658]],[[117940.0,0.3930744],[117950.0,1.1849008],[117960.0,0.78888162],[117970.0,0.13007608],[117980.0,0.49119497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303024626,[[117900.0,1.73924185],[117890.0,0.4041989],[117880.0,0.42004653],[117870.0,0.4240426],[117860.0,1.62754509]],[[117910.0,0.5472876],[117920.0,0.53392083],[117930.0,1.06465251],[117940.0,0.48768342],[117950.0,0.44107784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303063842,[[117830.0,1.08366055],[117820.0,1.04448],[117810.0,5.29671908],[117800.0,0.81780725],[117790.0,0.03009238]],[[117840.0,3.0797881],[117850.0,0.53300083],[117860.0,0.1020079],[117870.0,0.46020004],[117880.0,0.08756658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303107884,[[117920.0,0.3883921],[117910.0,1.23766622],[117900.0,1.03572],[117890.0,0.06960352],[117880.0,0.82003636]],[[117950.0,1.53444],[117960.0,0.43842116],[117970.0,0.67700202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303115392,[[117950.0,1.57190633],[117940.0,0.5865463],[117920.0,0.784672],[117910.0,1.17344],[117900.0,0.89510241]],[[117960.0,0.50428529],[117970.0,0.6228276],[117980.0,0.7154889],[117990.0,0.8694973],[118000.0,0.0423623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303152616,[[117920.0,0.9626524],[117910.0,1.07596623],[117900.0,0.4031922],[117880.0,0.74419256],[117850.0,0.55567974]],[[117930.0,0.66419508],[117940.0,0.54715448],[117950.0,1.089616],[117960.0,0.60857132],[117970.0,0.10429247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303194539,[[117780.0,0.14749],[117760.0,0.75028463],[117750.0,0.0424465],[117740.0,0.3608],[117730.0,0.4032532]],[[117790.0,1.56381925],[117800.0,0.99400173],[117820.0,0.4694565],[117830.0,1.734416],[117840.0,0.43958153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303215739,[[117710.0,3.58981405],[117700.0,0.4881956],[117690.0,0.04583882],[117680.0,0.4248176],[117670.0,1.1752]],[[117720.0,0.12697772],[117730.0,0.79281],[117740.0,0.7308143],[117750.0,0.4635485],[117760.0,0.53796195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303241167,[[117720.0,2.72509815],[117710.0,0.7897099],[117700.0,0.82426733],[117690.0,0.4032695],[117680.0,1.47238]],[[117730.0,1.65131298],[117740.0,0.64552604],[117760.0,0.94822033],[117770.0,0.52611358],[144610.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303278587,[[117800.0,0.001],[117790.0,0.4207814],[117780.0,1.1518357],[117770.0,0.38360455],[117740.0,1.62120584]],[[117810.0,0.58694],[117820.0,0.95154723],[117830.0,1.27450983],[117840.0,0.04496376],[117850.0,1.38762023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303287098,[[117810.0,2.18602212],[117800.0,0.66055473],[117790.0,1.0834717],[117780.0,0.83838897],[117770.0,0.04513112]],[[117820.0,1.11949332],[117830.0,1.20821132],[117840.0,1.75474165],[117850.0,0.10429247],[117860.0,0.0424124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303330224,[[117770.0,3.64461215],[117760.0,0.488132],[117750.0,0.48634859],[117740.0,0.77130117],[117730.0,1.64488193]],[[117780.0,0.12735791],[117790.0,0.96572216],[117800.0,0.3608],[117810.0,1.18152278],[117820.0,0.0683759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303371056,[[117830.0,0.1706685],[117820.0,0.1272542],[117810.0,1.55895203],[117800.0,0.4154164],[117790.0,0.4242807]],[[117840.0,1.20119305],[117850.0,1.73518592],[117870.0,0.68053442],[117880.0,2.0983294],[117890.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303383859,[[117820.0,3.50091695],[117810.0,0.5304938],[117800.0,0.51776996],[117790.0,0.55582852],[117780.0,0.51739533]],[[117830.0,0.04094593],[117840.0,0.16175],[117850.0,0.06858],[117860.0,1.29790533],[117870.0,0.47864139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303418699,[[117850.0,0.9638816],[117840.0,0.59383798],[117830.0,0.4032163],[117820.0,0.7849726],[117730.0,3.37143934]],[[117860.0,0.3694827],[117870.0,0.3289088],[117880.0,1.82779465],[117890.0,0.39177387],[117900.0,1.67325589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303461344,[[117910.0,3.46849456],[117900.0,0.5303602],[117880.0,0.76725087],[117860.0,0.51544566],[117850.0,0.98291634]],[[117920.0,0.52411932],[117930.0,0.11243127],[117940.0,1.36416586],[117950.0,0.47861349],[117960.0,1.63710904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303474857,[[117930.0,0.95731089],[117920.0,0.5303429],[117910.0,1.023],[117900.0,0.4239323],[117890.0,0.35078962]],[[117940.0,0.35943374],[117950.0,1.37935973],[117960.0,1.92968449],[118040.0,0.39560449],[118050.0,0.98993982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303514183,[[117990.0,3.35366896],[117980.0,0.54947754],[117970.0,0.05338962],[117960.0,0.48809837],[117950.0,1.63974943]],[[118000.0,2e-08],[118010.0,0.0001],[118020.0,0.12526],[118030.0,1.18316581],[118040.0,1.8300726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303558716,[[117970.0,2.23808398],[117960.0,1.1862058],[117950.0,0.46318276],[117940.0,0.4237731],[117930.0,0.32022604]],[[117980.0,1.14885055],[117990.0,0.77038892],[118000.0,1.96346603],[118010.0,0.46328276],[118020.0,0.56713839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303572423,[[117980.0,1.86549998],[117970.0,1.1851515],[117960.0,0.3608],[117950.0,0.95142189],[117940.0,0.32793842]],[[117990.0,0.84702943],[118000.0,2.6425246],[118010.0,0.46355963],[118020.0,1.03032115],[118030.0,1.5960221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303623551,[[118010.0,0.5623015],[118000.0,2.53831919],[117990.0,0.39133842],[117980.0,0.0650179],[117970.0,1.93516119]],[[118020.0,0.6242],[118030.0,0.6435869],[118050.0,0.0001],[118060.0,1.72208756],[118080.0,0.49877546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303665501,[[118040.0,2.08199285],[118030.0,0.99272454],[118020.0,1.62498817],[118010.0,0.54140683],[118000.0,0.4818147]],[[118050.0,0.4837448],[118060.0,0.64611256],[118070.0,0.89144909],[118080.0,0.0001],[118090.0,1.0723255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303675606,[[118040.0,3.23190161],[118030.0,0.55298501],[118020.0,0.10000748],[118010.0,0.51075344],[118000.0,2.07073028]],[[118050.0,0.0021],[118060.0,0.04299266],[118070.0,0.86694135],[118080.0,0.52092076],[118090.0,1.04283027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303723348,[[118120.0,2.05300642],[118110.0,0.52182357],[118100.0,0.3608],[118090.0,1.5745252],[118080.0,0.88231644]],[[118130.0,1.14066385],[118140.0,0.92491597],[118150.0,0.70649038],[118160.0,0.39487027],[118170.0,1.66999746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303772283,[[118040.0,1.78167139],[118030.0,0.5301901],[118020.0,1.0054],[118010.0,0.02281896],[118000.0,2.36393112]],[[118050.0,1.04497001],[118060.0,1.24075009],[118070.0,0.43103756],[118080.0,0.06033038],[118090.0,0.99864226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303784204,[[118040.0,2.14247139],[118030.0,1.1744701],[118020.0,0.02301896],[118010.0,0.79728475],[118000.0,1.56661027]],[[118050.0,0.13203541],[118060.0,0.43444129],[118070.0,1.25635797],[118080.0,0.79800207],[118090.0,0.99034226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303843153,[[117970.0,1.87905032],[117960.0,0.4879181],[117950.0,1.5761355],[117940.0,0.02276625],[117930.0,0.56794163]],[[117980.0,0.60328425],[117990.0,0.51876734],[118000.0,1.50934944],[118010.0,0.0001],[118020.0,0.9235369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303868178,[[117970.0,2.20758736],[117960.0,1.1725235],[117950.0,0.02281965],[117940.0,0.75172052],[117930.0,0.04580763]],[[117980.0,0.24397691],[117990.0,0.13394404],[118000.0,0.688844],[118010.0,1.50852594],[118020.0,1.23309038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303909208,[[117950.0,2.74452535],[117940.0,0.5303001],[117930.0,0.02679941],[117920.0,0.45436142],[117910.0,0.34320763]],[[117960.0,0.17278238],[117970.0,0.2703565],[117980.0,1.5768273],[117990.0,0.488938],[118000.0,1.10760217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303922217,[[117970.0,2.16820366],[117960.0,0.5302688],[117950.0,0.46334844],[117940.0,0.74396184],[117930.0,0.50012865]],[[117980.0,0.13089823],[117990.0,0.17216562],[118000.0,0.19596927],[118010.0,1.05971038],[118020.0,1.4335552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753303965157,[[118020.0,1.7840511],[118010.0,0.1693981],[118000.0,0.81246854],[117990.0,0.76676033],[117980.0,0.01869171]],[[118030.0,0.37474835],[118040.0,0.04536957],[118050.0,2.1149389],[118060.0,1.09810698],[118070.0,1.4622201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304012390,[[118050.0,0.468697],[118040.0,0.92495389],[118030.0,0.39133842],[118020.0,0.48841411],[118010.0,0.55243823]],[[118060.0,1.01953689],[118070.0,1.64407366],[118080.0,0.06043038],[118090.0,0.11768036],[118100.0,0.1054628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304024693,[[118060.0,1.00809549],[118050.0,1.19027942],[118040.0,0.46055015],[118030.0,1.5951308],[118020.0,0.50368333]],[[118070.0,0.50828441],[118080.0,0.01936634],[118090.0,1.05482046],[118100.0,1.0323195],[118110.0,0.10264868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304067942,[[118100.0,1.89731761],[118090.0,0.57181618],[118080.0,0.41234614],[118070.0,0.47291176],[118060.0,0.04580763]],[[118110.0,0.51085097],[118120.0,0.01767198],[118130.0,0.6569776],[118140.0,1.42562836],[118150.0,0.0423042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304082748,[[118130.0,1.09077289],[118120.0,1.56617045],[118110.0,0.04133306],[118100.0,0.49950705],[118090.0,0.44213362]],[[118140.0,1.7256],[118160.0,0.63168512],[118170.0,1.07210697],[118180.0,0.39469879],[118190.0,0.10262028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304123568,[[118080.0,1.91449378],[118070.0,0.8275128],[118050.0,0.84721968],[118040.0,0.4879604],[118030.0,0.07657538]],[[118090.0,0.16114],[118100.0,0.07238],[118110.0,0.37644648],[118120.0,1.2452078],[118130.0,0.0423115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304173922,[[118030.0,0.63835871],[118020.0,1.178456],[118010.0,0.51008806],[118000.0,0.80127184],[117990.0,1.65983025]],[[118040.0,1.22442069],[118050.0,0.6725595],[118060.0,0.72273422],[118070.0,1.2140515],[118080.0,0.40714531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304230361,[[118030.0,0.21914822],[118020.0,1.24720731],[118010.0,0.42033388],[118000.0,0.91366903],[117990.0,0.01897222]],[[118040.0,0.9310138],[118050.0,0.91210446],[118060.0,0.62304],[118070.0,0.10200135],[118120.0,0.49849856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304239370,[[117990.0,0.2551442],[117980.0,0.0424595],[117970.0,1.11252738],[117960.0,0.49422828],[117950.0,1.22198784]],[[118000.0,1.04935777],[118010.0,1.53528538],[118020.0,0.08755989],[118030.0,0.06053038],[118040.0,2.0954259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304296410,[[118030.0,1.44418803],[118020.0,0.61938323],[118010.0,0.4101065],[118000.0,2.00330586],[117990.0,0.49747205]],[[118040.0,0.37917],[118050.0,0.7418245],[118060.0,1.0256941],[118070.0,0.46466191],[118090.0,1.67048416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304335030,[[118070.0,0.2549665],[118060.0,0.93748974],[118050.0,1.05680408],[118040.0,0.40790756],[118030.0,0.63131729]],[[118080.0,0.38696],[118090.0,0.93492298],[118100.0,1.10438509],[118110.0,0.04521109],[118120.0,0.36199993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304345333,[[118070.0,0.84509073],[118060.0,1.19616951],[118050.0,0.68867065],[118040.0,0.84352267],[118030.0,0.20787689]],[[118080.0,0.86720436],[118090.0,0.70229129],[118100.0,1.06314332],[118110.0,0.10264898],[118120.0,0.36199993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304400373,[[118010.0,0.4927567],[118000.0,1.21295896],[117990.0,0.982],[117980.0,0.47695627],[117970.0,0.46945003]],[[118020.0,0.1175],[118030.0,0.0676377],[118040.0,1.151364],[118050.0,0.4879175],[118060.0,0.44962536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304445296,[[118060.0,1.47066493],[118050.0,0.1270053],[118040.0,1.07355975],[118030.0,0.46921793],[118020.0,1.61229101]],[[118070.0,0.73554],[118080.0,0.37144327],[118090.0,0.08761233],[118100.0,1.02524233],[118130.0,2.2689228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304455420,[[118060.0,1.83130493],[118050.0,0.55294523],[118040.0,0.73576365],[118030.0,0.4234103],[118020.0,1.31256786]],[[118070.0,0.25821],[118080.0,0.01064327],[118090.0,0.42786581],[118100.0,1.64294126],[118110.0,0.06033038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304487040,[[118030.0,1.0738679],[118020.0,0.98628578],[118010.0,0.3608],[118000.0,0.94854736],[117990.0,0.75141269]],[[118040.0,0.3683],[118050.0,0.66798311],[118060.0,1.51494901],[118080.0,1.2169249],[118090.0,0.4232466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304556587,[[118060.0,0.1693349],[118050.0,0.7871415],[118040.0,0.53026937],[118030.0,1.18947392],[118020.0,0.81360837]],[[118070.0,2.05176268],[118080.0,0.65947555],[118090.0,0.07535606],[118110.0,1.7004393],[118120.0,0.86179873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304567396,[[118060.0,0.3183149],[118050.0,1.27535023],[118040.0,0.46467673],[118030.0,1.12741783],[118020.0,0.45280837]],[[118070.0,1.64463905],[118080.0,0.9639014],[118090.0,0.06033038],[118100.0,0.11767716],[118110.0,1.594977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304629358,[[118080.0,1.50201473],[118070.0,0.5301129],[118060.0,0.68106559],[118050.0,0.56828973],[118040.0,0.38114144]],[[118090.0,0.73281291],[118100.0,0.37029525],[118110.0,1.31843948],[118120.0,0.12870919],[118130.0,0.11766606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304681394,[[118110.0,0.1692628],[118100.0,0.7808294],[118090.0,0.59273722],[118080.0,0.79363974],[118070.0,1.88271933]],[[118120.0,1.92224491],[118130.0,0.66969891],[118150.0,0.49839336],[118160.0,2.39025713],[118170.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304697500,[[118100.0,0.83119533],[118090.0,0.8281492],[118080.0,0.41511806],[118070.0,0.82988553],[118060.0,2.04482877]],[[118110.0,0.8828229],[118120.0,0.91224821],[118130.0,0.79304721],[118150.0,0.49839336],[118160.0,1.96726153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304746337,[[118080.0,1.48483453],[118070.0,0.5301128],[118060.0,0.38363968],[118050.0,0.86553631],[118040.0,0.78528913]],[[118090.0,0.83669715],[118100.0,0.63193827],[118110.0,1.05980948],[118120.0,0.0778772],[118130.0,1.36783519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304804892,[[118080.0,1.47768453],[118070.0,0.55297031],[118060.0,0.40992883],[118050.0,0.83567641],[118040.0,2.01790268]],[[118090.0,0.88204123],[118100.0,0.58962387],[118110.0,0.75325767],[118120.0,0.60830063],[118130.0,1.77873233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304821098,[[118090.0,0.888745],[118080.0,1.137825],[118070.0,0.68105741],[118060.0,0.66007734],[118050.0,0.53827641]],[[118100.0,0.5185779],[118110.0,0.55064928],[118120.0,1.3905419],[118130.0,0.24946501],[118140.0,0.07535606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304881347,[[118070.0,0.90209723],[118060.0,0.7341611],[118050.0,0.40217732],[118040.0,1.18530864],[118030.0,1.64071693]],[[118080.0,0.69051],[118090.0,1.39357594],[118100.0,0.37093087],[118110.0,0.12028927],[118120.0,0.86030079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304942610,[[118080.0,1.26264545],[118070.0,1.16610259],[118060.0,0.34320763],[118050.0,0.51123673],[118040.0,0.78528723]],[[118090.0,0.14640749],[118100.0,0.30652435],[118110.0,0.49657603],[118120.0,1.37011453],[118130.0,0.04537433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753304957431,[[118080.0,1.21697643],[118070.0,1.46483192],[118060.0,0.07627582],[118050.0,1.68259673],[118040.0,0.84636408]],[[118090.0,0.01817749],[118100.0,0.40877343],[118110.0,0.56539652],[118120.0,1.4306172],[118140.0,0.99012756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305020276,[[118080.0,2.32722892],[118070.0,0.57582345],[118060.0,0.30628933],[118050.0,2.15037506],[118040.0,0.49967025]],[[118090.0,0.33058],[118100.0,0.67391332],[118110.0,1.49459814],[118120.0,0.0423137],[118130.0,0.06053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305045585,[[118040.0,1.95671778],[118030.0,0.88080518],[118020.0,0.0646562],[118010.0,0.4322047],[118000.0,2.01759154]],[[118050.0,1.70226],[118070.0,0.62367116],[118080.0,1.37042664],[118090.0,0.04540131],[118100.0,1.2137619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305086025,[[118030.0,1.65484155],[118020.0,0.57610025],[118010.0,0.00872167],[118000.0,0.84627294],[117990.0,1.75717727]],[[118040.0,0.33409],[118050.0,2.17457681],[118060.0,1.34153744],[118070.0,0.09662157],[118080.0,0.43926562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305136478,[[118030.0,1.36180803],[118020.0,0.48652392],[118010.0,0.79302347],[118000.0,0.42274284],[117970.0,0.29794968]],[[118040.0,0.68406],[118050.0,2.08989371],[118060.0,0.49176975],[118070.0,0.00888916],[118080.0,0.48159502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305191214,[[118050.0,1.28194025],[118040.0,0.8276563],[118030.0,0.49163578],[118020.0,0.4236478],[118010.0,0.70261295]],[[118060.0,2.07213568],[118070.0,1.178455],[118080.0,0.45511864],[118090.0,0.04540131],[118100.0,0.10285628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305201919,[[118050.0,0.1703499],[118040.0,0.79823967],[118030.0,0.75410966],[118020.0,0.42070957],[118010.0,2.2196966]],[[118060.0,2.84739178],[118070.0,0.53319661],[118080.0,0.47332332],[118090.0,0.07566885],[118100.0,2.0947734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305256476,[[118130.0,1.49296495],[118120.0,0.85876431],[118110.0,0.49465481],[118100.0,0.7839625],[118090.0,0.4841437]],[[118140.0,0.69633718],[118150.0,0.36922586],[118160.0,0.29747396],[118170.0,1.05268844],[118180.0,0.0422938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305292594,[[118180.0,0.1691516],[118170.0,0.1268819],[118160.0,1.01639564],[118150.0,0.11896116],[118140.0,0.50847549]],[[118190.0,2.52267755],[118210.0,0.0422814],[118220.0,0.01786625],[118230.0,0.4228563],[118240.0,1.33089877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305316131,[[118140.0,1.44121318],[118130.0,0.0581087],[118120.0,1.070856],[118110.0,2.00329407],[118100.0,0.23253519]],[[118150.0,2.18027],[118160.0,0.6146032],[118170.0,0.0683583],[118180.0,0.97193744],[118190.0,0.12729912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305365769,[[118090.0,0.1762933],[118080.0,0.7622578],[118070.0,0.5887191],[118060.0,0.68935857],[118050.0,0.48760042]],[[118100.0,0.8676989],[118110.0,0.84945424],[118120.0,0.74072757],[118130.0,0.12961855],[118140.0,0.50092353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305412436,[[118060.0,0.3802139],[118050.0,1.08671454],[118040.0,0.88827978],[118030.0,1.9431963],[118020.0,0.08032278]],[[118070.0,0.87512693],[118080.0,1.5574331],[118100.0,0.5010077],[118110.0,0.07566885],[118190.0,0.24214034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305426037,[[118060.0,0.93976238],[118050.0,1.2534172],[118040.0,0.40713882],[118030.0,0.4234179],[118020.0,0.50381401]],[[118070.0,0.13181],[118080.0,0.1405973],[118090.0,0.5301048],[118100.0,1.48148096],[118110.0,1.25945696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305475458,[[118050.0,0.2136783],[118040.0,0.46928405],[118030.0,1.09666304],[118020.0,1.1758019],[118010.0,0.0609454]],[[118060.0,0.8688079],[118070.0,1.5488887],[118080.0,0.01707061],[118090.0,0.06053508],[118100.0,0.52467147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305519909,[[117950.0,0.2118547],[117940.0,0.6958748],[117930.0,0.83726349],[117920.0,0.40614138],[117910.0,1.6570898]],[[117960.0,0.87492543],[117970.0,1.47802974],[117990.0,0.10536862],[118000.0,1.34581132],[118010.0,0.01872116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305530515,[[117930.0,0.1695135],[117920.0,0.169534],[117910.0,1.49647935],[117900.0,0.77039548],[117890.0,0.40614138]],[[117940.0,0.5057204],[117950.0,1.47796567],[117960.0,0.43538356],[117970.0,0.10533236],[117980.0,0.4236513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305574948,[[117790.0,0.2839894],[117780.0,0.61177438],[117770.0,0.78500967],[117760.0,1.90384271],[117750.0,0.26299432]],[[117810.0,1.98351254],[117820.0,0.54795584],[117830.0,0.04565836],[117840.0,0.81347216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305611579,[[117730.0,0.35616043],[117720.0,0.54785366],[117710.0,1.44605848],[117700.0,1.6649971],[117690.0,0.01868426]],[[117740.0,1.8615935],[117750.0,0.55051526],[117760.0,0.3648179],[117770.0,0.04565836],[117780.0,0.57789391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305623274,[[117700.0,0.1748524],[117690.0,0.22885563],[117680.0,0.07609776],[117670.0,0.51721388],[117660.0,1.43596352]],[[117710.0,1.34362577],[117720.0,1.53597433],[117740.0,0.916208],[117750.0,0.47011566],[117760.0,0.8638179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305660413,[[117770.0,0.08004],[117760.0,0.9392089],[117750.0,0.08450543],[117740.0,0.4566148],[117730.0,2.44665152]],[[117780.0,1.32444799],[117790.0,0.62603487],[117800.0,0.99950493],[117810.0,0.47000971],[117820.0,2.0989769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305703248,[[117820.0,0.34501],[117810.0,0.69364],[117800.0,0.85230283],[117790.0,0.5673106],[117780.0,0.44785651]],[[117830.0,0.1696647],[117840.0,1.83927925],[117850.0,0.47446689],[117860.0,1.23548815],[117880.0,0.63116707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305726378,[[117840.0,1.4960767],[117830.0,0.93711963],[117820.0,0.11865743],[117810.0,0.4242057],[117800.0,0.50445432]],[[117850.0,0.007],[117860.0,0.47848],[117870.0,0.71381387],[117880.0,1.28340078],[117890.0,0.11865769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305754405,[[117890.0,1.1055215],[117880.0,0.4879937],[117870.0,0.38361919],[117860.0,0.45453157],[117850.0,0.13239355]],[[117900.0,0.80656133],[117910.0,0.56535701],[117920.0,1.09093407],[117930.0,0.06122733],[117940.0,0.06100815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305802830,[[117810.0,0.4245837],[117800.0,1.61654103],[117790.0,0.39129577],[117780.0,0.48715168],[117770.0,0.06099155]],[[117820.0,0.93170924],[117830.0,1.62331215],[117850.0,0.57323396],[117860.0,0.07626019],[117870.0,1.80013394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305848065,[[117790.0,1.84717506],[117780.0,0.51939935],[117770.0,0.0904034],[117760.0,2.00848122],[117750.0,0.4244202]],[[117800.0,0.32264192],[117810.0,0.41878033],[117820.0,0.63808293],[117830.0,0.08802714],[117850.0,0.5463135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305859371,[[117790.0,1.1218216],[117780.0,0.89420246],[117770.0,0.47826845],[117760.0,1.99323333],[117750.0,0.47016386]],[[117800.0,0.25749208],[117810.0,0.68779971],[117820.0,0.47338696],[117830.0,1.0394591],[117840.0,0.4092815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305907609,[[117730.0,0.840698],[117720.0,0.92107969],[117710.0,0.67721875],[117700.0,0.47535236],[117690.0,0.07848529]],[[117740.0,0.4478634],[117750.0,1.32283456],[117760.0,0.42515756],[117770.0,0.64895516],[117780.0,0.44311371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305941943,[[117690.0,0.3251365],[117680.0,0.0912571],[117670.0,0.48729483],[117660.0,2.62623457],[117650.0,0.56026975]],[[117700.0,1.45950171],[117710.0,0.80402247],[117720.0,0.39133512],[117730.0,0.57626019],[117740.0,0.51106816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305961868,[[117670.0,0.07135],[117660.0,0.31100752],[117650.0,0.48730193],[117640.0,0.45354983],[117630.0,1.06211791]],[[117680.0,1.99489683],[117690.0,0.5306735],[117700.0,0.01920535],[117710.0,0.97043241],[117720.0,1.99143142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753305999602,[[117630.0,1.86229214],[117620.0,0.56125427],[117610.0,0.0632837],[117600.0,0.78863646],[117590.0,0.45062688]],[[117640.0,0.002],[117650.0,0.2267334],[117660.0,1.21092569],[117670.0,0.38523],[117680.0,0.78616128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306037336,[[117580.0,1.4182337],[117570.0,0.5473794],[117560.0,0.42760481],[117550.0,0.4422927],[117540.0,0.03152028]],[[117590.0,0.34836367],[117600.0,0.80537659],[117610.0,0.46430345],[117620.0,0.47955259],[117630.0,0.44412693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306048442,[[117570.0,0.2185283],[117560.0,0.2013537],[117550.0,1.0523792],[117540.0,1.67736229],[117530.0,0.40654366]],[[117580.0,1.26971997],[117590.0,1.1461928],[117600.0,0.47110511],[117610.0,0.44393927],[117620.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306085667,[[117590.0,0.4938226],[117580.0,0.01693218],[117570.0,1.08491505],[117560.0,0.88323279],[117550.0,0.42369286]],[[117600.0,0.85980213],[117610.0,1.30719252],[117620.0,0.4218687],[117630.0,0.08023518],[117640.0,0.5424873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306099178,[[117560.0,0.4354146],[117550.0,1.58963881],[117540.0,0.3608],[117520.0,12.48101988],[117510.0,0.47102456]],[[117570.0,0.43615261],[117580.0,1.2566846],[117590.0,0.91909673],[117600.0,0.06760065],[117610.0,0.10350595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306137721,[[117580.0,1.19354831],[117570.0,1.1504061],[117560.0,0.37043198],[117550.0,2.07481107],[117540.0,0.50312227]],[[117590.0,1.5812632],[117600.0,0.25104041],[117610.0,0.79935698],[117620.0,1.14495605],[117630.0,0.36925072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306177861,[[117650.0,0.8148026],[117640.0,1.54965207],[117630.0,0.00837635],[117620.0,0.46666297],[117610.0,0.07626394]],[[117660.0,0.67218],[117670.0,0.96345998],[117680.0,0.4457412],[117690.0,0.81089978],[117700.0,1.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306221895,[[117700.0,1.51399619],[117690.0,0.94543359],[117680.0,0.11584469],[117670.0,0.49060305],[117660.0,0.01893858]],[[117710.0,0.28882],[117720.0,0.1698243],[117730.0,1.58465337],[117740.0,0.4032508],[117750.0,0.42670841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306230608,[[117700.0,1.53300561],[117690.0,1.05942385],[117680.0,0.06165194],[117670.0,0.49898638],[117660.0,1.61893018]],[[117710.0,0.28582],[117730.0,1.76481161],[117740.0,0.36913082],[117800.0,1.05587599],[118560.0,0.36746837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306275245,[[117790.0,0.1756235],[117780.0,0.2837103],[117770.0,0.43145499],[117760.0,1.49852807],[117750.0,0.83628758]],[[117800.0,1.077571],[117810.0,1.1465581],[117820.0,0.12305828],[117830.0,0.0424179],[117840.0,0.97649991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306302561,[[117780.0,0.50076749],[117770.0,0.84299949],[117760.0,1.12033646],[117750.0,0.55413377],[93814.0,0.02722246]],[[117790.0,1.2749],[117800.0,0.95363075],[117810.0,0.08807179],[117820.0,0.15548788],[117830.0,0.0424196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306332091,[[117770.0,1.16384201],[117760.0,1.53871068],[117750.0,0.09209253],[117740.0,0.04574366],[117730.0,0.51048938]],[[117780.0,0.27072],[117790.0,1.01712],[117800.0,0.79582309],[117810.0,0.1696994],[117820.0,0.27424758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306381527,[[117830.0,0.81839302],[117820.0,0.91424761],[117810.0,1.03592263],[117800.0,0.86391445],[117790.0,0.4242746]],[[117840.0,0.85102],[117850.0,0.42212],[117860.0,1.97647479],[117870.0,0.2968332],[117880.0,0.45133223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306427763,[[117790.0,0.80400281],[117780.0,1.17261],[117770.0,0.39133148],[117760.0,1.14973164],[117750.0,0.48540895]],[[117800.0,0.19362],[117810.0,1.62574243],[117820.0,0.4880672],[117830.0,1.22819064],[117840.0,0.40581541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306438863,[[117790.0,1.16380281],[117780.0,0.53053],[117770.0,0.67197148],[117760.0,0.83353977],[117750.0,0.80191497]],[[117800.0,0.64144],[117810.0,0.16476642],[117820.0,1.02426603],[117830.0,0.41155672],[117840.0,0.46646602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306497916,[[117800.0,0.5601795],[117790.0,0.38369321],[117780.0,1.07408419],[117770.0,0.85797935],[117760.0,0.36340011]],[[117810.0,1.09789381],[117820.0,1.21503692],[117830.0,0.00834012],[117840.0,0.43141723],[117850.0,2.15895641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306548455,[[117760.0,0.05727],[117750.0,0.303073],[117740.0,0.06158821],[117730.0,0.12825873],[117710.0,2.37924231]],[[117770.0,1.49130806],[117780.0,1.45330425],[117790.0,0.56065061],[117800.0,1.96217731],[117810.0,0.07576774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306594999,[[117720.0,0.2808491],[117710.0,0.1742581],[117700.0,0.38626182],[117690.0,0.99808745],[117680.0,1.65450011]],[[117730.0,1.83349455],[117740.0,0.5306166],[117750.0,0.06065061],[117760.0,0.43916785],[117770.0,2.0993597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306615620,[[117680.0,0.0011],[117670.0,0.2548662],[117660.0,0.1877711],[117650.0,0.08454322],[117640.0,0.80047525]],[[117690.0,2.04462627],[117700.0,0.57631691],[117710.0,0.06065061],[117720.0,2.46306071],[117730.0,0.50882771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306658249,[[117570.0,0.2260365],[117560.0,0.2164982],[117540.0,0.42615313],[117530.0,1.05743743],[117520.0,14.01030817]],[[117580.0,0.84694878],[117590.0,1.49872761],[117610.0,0.08813671],[117620.0,0.56065061],[117630.0,0.4249557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306668963,[[117520.0,11.87475],[117510.0,0.2126758],[117500.0,0.1451279],[117490.0,0.0878893],[117480.0,0.0086245]],[[117530.0,1.35419778],[117540.0,1.1330223],[117550.0,0.5425217],[117560.0,0.78860171],[117580.0,0.48030899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306704200,[[117590.0,0.4315046],[117580.0,0.91593594],[117570.0,1.1014303],[117560.0,0.01899609],[117550.0,0.944809]],[[117600.0,0.5338205],[117610.0,1.19452981],[117620.0,0.57727693],[117630.0,0.05512193],[117640.0,1.66247391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306742024,[[117710.0,0.3579633],[117700.0,0.1784904],[117690.0,0.83087954],[117670.0,0.77554771],[117660.0,0.4248064]],[[117720.0,0.88471272],[117730.0,1.26916984],[117740.0,0.40619193],[117750.0,0.5],[117760.0,0.49355996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306758129,[[117770.0,0.7926767],[117760.0,0.4881299],[117750.0,0.898331],[117740.0,0.4245107],[117730.0,0.50535141]],[[117780.0,0.0001],[117790.0,0.3608],[117800.0,1.5778514],[117810.0,0.06014193],[117820.0,0.0424268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306791773,[[117930.0,0.2760465],[117920.0,0.19765412],[117910.0,0.42222822],[117900.0,0.78841244],[117890.0,0.74452]],[[117940.0,0.6204721],[117950.0,1.65943134],[117960.0,0.0423756],[117970.0,0.501],[117980.0,0.43236982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306843126,[[117890.0,0.4852923],[117880.0,0.85083298],[117870.0,0.38364735],[117860.0,0.41528123],[117850.0,1.23142981]],[[117900.0,1.07800674],[117910.0,0.95637349],[117920.0,0.3608],[117930.0,0.18477165],[117940.0,1.5968272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306851227,[[117920.0,0.4366213],[117910.0,0.5303582],[117900.0,0.3608],[117890.0,0.02284735],[117880.0,1.15337158]],[[117930.0,1.64181972],[117940.0,1.7033374],[117950.0,0.47927397],[117960.0,1.46129695],[117970.0,0.4237227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306890258,[[117970.0,1.97276293],[117960.0,0.89312098],[117950.0,0.38532611],[117940.0,0.4237822],[117930.0,0.51902036]],[[117980.0,0.002],[118000.0,0.31302285],[118010.0,0.80905982],[118020.0,0.4702313],[118030.0,0.5527625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306941808,[[118040.0,1.85403153],[118030.0,0.5301882],[118020.0,0.3252862],[118010.0,0.4235401],[118000.0,0.43918099]],[[118050.0,0.0041],[118060.0,0.35884994],[118070.0,1.64596072],[118080.0,0.47932677],[118090.0,0.11430735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753306972641,[[118050.0,1.14203908],[118040.0,0.5302733],[118020.0,0.52762671],[118010.0,0.4235401],[118000.0,0.72132423]],[[118060.0,0.20168],[118070.0,1.03403084],[118080.0,0.92682205],[118090.0,0.36834308],[118100.0,1.32625127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307007655,[[118060.0,0.4275706],[118050.0,1.30190002],[118040.0,1.05899879],[118030.0,0.4234487],[118020.0,0.90425564]],[[118070.0,0.73269064],[118080.0,0.04581],[118090.0,0.57853021],[118100.0,0.37737497],[118120.0,0.89631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307062707,[[118000.0,0.0001],[117990.0,0.3079097],[117980.0,0.4987256],[117970.0,0.61085603],[117960.0,1.03219835]],[[118010.0,2.08508892],[118020.0,0.5910972],[118030.0,0.08482979],[118040.0,1.27744145],[118050.0,0.60686427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307071810,[[117990.0,0.40834],[117980.0,0.001],[117970.0,0.37986065],[117960.0,0.40464835],[117940.0,0.49078858]],[[118010.0,0.64651505],[118020.0,1.11717388],[118030.0,0.36964796],[118040.0,0.43837202],[118050.0,0.51000757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307121655,[[117960.0,0.9028914],[117950.0,1.070933],[117940.0,0.96737301],[117930.0,0.07600232],[117920.0,0.4238417]],[[117970.0,0.89938],[117980.0,0.70476944],[117990.0,0.13891275],[118000.0,0.48595082],[118010.0,0.4032573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307180620,[[117990.0,0.755537],[117980.0,0.89262233],[117970.0,0.68975947],[117960.0,0.88934321],[117950.0,0.2974]],[[118000.0,0.21926414],[118010.0,1.44660901],[118020.0,0.0423516],[118030.0,0.47944337],[118040.0,1.89560833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307235652,[[118080.0,0.3108986],[118070.0,0.1269937],[118060.0,2.61431878],[118050.0,0.86045713],[118040.0,0.04584366]],[[118090.0,0.05308346],[118100.0,0.0658793],[118110.0,0.13185],[118120.0,0.28916783],[118140.0,1.36608574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307243658,[[118110.0,1.11155508],[118100.0,0.5300828],[118090.0,0.02286468],[118080.0,1.77332624],[118070.0,0.48828493]],[[118120.0,0.22663296],[118130.0,2.0017685],[118140.0,0.49670716],[118150.0,0.463987],[118160.0,0.79829315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307298900,[[118110.0,1.11756545],[118100.0,1.19444357],[118090.0,0.33928436],[118080.0,0.81513501],[118070.0,0.4233023]],[[118120.0,0.00549296],[118140.0,0.70762235],[118150.0,1.17152],[118160.0,0.97771735],[118190.0,1.0948725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307314011,[[118140.0,0.82364694],[118130.0,1.21147204],[118120.0,0.36160985],[118110.0,0.76189709],[118100.0,0.45347926]],[[118150.0,0.72902],[118160.0,0.35024851],[118170.0,0.77169745],[118180.0,0.4901301],[118190.0,1.24721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307369262,[[118150.0,1.15116859],[118140.0,1.65239873],[118130.0,0.26281674],[118120.0,0.46887176],[118110.0,0.84811344]],[[118160.0,0.7233],[118170.0,0.64482595],[118180.0,0.56823571],[118190.0,0.46932864],[118200.0,2.18062076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307421809,[[118170.0,2.11589648],[118160.0,0.83598302],[118150.0,0.05304644],[118140.0,0.94289229],[118130.0,1.85611904]],[[118180.0,0.11540788],[118190.0,0.61781289],[118200.0,1.16396423],[118210.0,0.47918057],[118220.0,0.11422064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307445721,[[118170.0,1.70513999],[118160.0,0.55278788],[118150.0,0.39202742],[118140.0,0.89714863],[118130.0,1.83752096]],[[118180.0,0.27954398],[118190.0,0.53323019],[118200.0,1.12494112],[118210.0,0.47917877],[118220.0,0.79106847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307518498,[[118170.0,2.56859978],[118160.0,0.19945876],[118150.0,0.3706497],[118140.0,0.95814018],[118130.0,1.593574]],[[118180.0,0.00150274],[118190.0,0.48878607],[118200.0,0.91809863],[118210.0,0.0845717],[118220.0,0.44435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307588756,[[118180.0,1.75081199],[118170.0,0.5299821],[118160.0,0.05306294],[118150.0,0.98199784],[118140.0,0.47409043]],[[118190.0,1.25978799],[118200.0,0.60768722],[118210.0,0.47917847],[118220.0,0.36825637],[118230.0,1.0037881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307662322,[[118220.0,1.11845469],[118210.0,1.21147922],[118200.0,0.4451193],[118190.0,0.78459509],[118180.0,0.67080514]],[[118230.0,0.04722448],[118240.0,1.29446868],[118250.0,0.1960645],[118260.0,0.84325016],[118300.0,0.65852039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307676140,[[118240.0,1.0728696],[118230.0,0.7802946],[118220.0,0.01895383],[118210.0,0.86519344],[118200.0,0.82918889]],[[118250.0,0.04566244],[118260.0,0.66252327],[118270.0,0.82425767],[118280.0,1.60709367],[118290.0,0.81093448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307745495,[[118270.0,1.11136319],[118260.0,0.93620959],[118250.0,0.60508],[118240.0,0.44160996],[118230.0,1.21076924]],[[118280.0,0.71435812],[118290.0,0.68004183],[118300.0,0.15841068],[118310.0,0.47914427],[118320.0,2.73057649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307823053,[[118280.0,0.7062724],[118270.0,1.19870404],[118260.0,0.43097173],[118250.0,0.34679546],[118240.0,0.65417014]],[[118290.0,1.27938828],[118300.0,0.14021343],[118310.0,0.46394165],[118320.0,0.83354749],[118330.0,1.2161193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307891711,[[118280.0,1.11262889],[118270.0,0.23818404],[118260.0,0.77547572],[118250.0,0.81520742],[118220.0,1.24567943]],[[118290.0,1.28972663],[118300.0,0.6193611],[118320.0,1.36276766],[118330.0,1.2161193],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307928248,[[118260.0,0.07188],[118250.0,0.5721425],[118240.0,0.88254989],[118230.0,0.0422731],[118220.0,0.62045524]],[[118270.0,1.64178696],[118280.0,0.59068264],[118290.0,0.84477075],[118300.0,0.93599853],[118310.0,0.52927047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307974381,[[118210.0,0.6871723],[118200.0,1.46263765],[118190.0,0.0508633],[118180.0,0.01887089],[118170.0,0.4229413]],[[118220.0,0.04753136],[118230.0,1.26254892],[118240.0,0.16085213],[118250.0,0.44004367],[118260.0,0.403068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753307987288,[[118210.0,1.11697337],[118200.0,1.1438215],[118190.0,0.0313375],[118180.0,0.47213286],[118170.0,0.04574366]],[[118220.0,0.002],[118230.0,0.8721591],[118240.0,0.46444761],[118250.0,0.493445],[118260.0,0.47916177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308031840,[[118270.0,1.04793832],[118260.0,1.1632536],[118250.0,0.03034867],[118240.0,0.89688848],[118230.0,0.48371615]],[[118280.0,1.502],[118290.0,0.86536679],[118300.0,0.0613008],[118310.0,0.46094704],[118320.0,0.49082609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308080380,[[118210.0,0.6829813],[118200.0,0.81351587],[118190.0,0.01907309],[118180.0,0.43145538],[118170.0,0.60456]],[[118220.0,0.84868016],[118230.0,0.8410151],[118240.0,0.54933908],[118250.0,1.17032],[118260.0,0.10676427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308092883,[[118220.0,0.2311469],[118210.0,0.1554067],[118200.0,0.3608],[118190.0,0.70573986],[118180.0,0.43145538]],[[118230.0,1.5381942],[118240.0,0.7474149],[118250.0,0.18659672],[118260.0,0.922669],[118270.0,1.27704427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308150619,[[118170.0,0.14669],[118160.0,0.6145936],[118150.0,0.0423038],[118140.0,0.76236372],[118130.0,1.11651338]],[[118180.0,1.48229799],[118190.0,0.67267301],[118200.0,1.56102154],[118210.0,0.4228635],[118220.0,1.07534489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308193556,[[118160.0,0.2550428],[118150.0,0.4877113],[118140.0,0.3608],[118130.0,0.35633624],[118120.0,0.42811951]],[[118170.0,0.55692859],[118180.0,0.5384588],[118190.0,0.49026799],[118200.0,0.70647077],[118210.0,0.99064377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308205264,[[118130.0,0.09194],[118120.0,0.25389],[118110.0,0.4031168],[118100.0,0.70574521],[118090.0,0.00850634]],[[118140.0,1.53307734],[118150.0,0.5300285],[118160.0,0.35967094],[118170.0,0.52975577],[118180.0,0.50835615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308252412,[[118100.0,0.76487007],[118090.0,0.1692955],[118080.0,0.89533727],[118070.0,0.85723516],[118060.0,0.81449507]],[[118110.0,0.5300744],[118120.0,1.1076395],[118130.0,0.39602883],[118140.0,0.0496311],[118150.0,0.07609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308305764,[[118170.0,0.67840913],[118160.0,0.88884168],[118150.0,0.654304],[118140.0,0.47216204],[118130.0,0.46885006]],[[118180.0,0.06181],[118190.0,0.8659024],[118200.0,0.07955833],[118210.0,0.37146653],[118220.0,1.17036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308314866,[[118170.0,0.1711826],[118160.0,0.1994686],[118150.0,0.31573727],[118140.0,0.63624877],[118130.0,0.45345507]],[[118180.0,0.3180642],[118190.0,2.62531255],[118200.0,0.07609367],[118210.0,1.69993147],[118220.0,0.43120914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308383121,[[118160.0,0.55993217],[118150.0,0.80536171],[118140.0,0.29749999],[118130.0,0.45343077],[118120.0,0.95838397]],[[118170.0,1.60808777],[118180.0,1.15462291],[118190.0,0.19610756],[118200.0,0.32607797],[118210.0,0.07609367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308424446,[[118200.0,1.22487284],[118190.0,0.1691535],[118180.0,0.05781579],[118170.0,0.53780636],[118160.0,0.70676457]],[[118210.0,0.001],[118220.0,0.05953],[118230.0,0.75134138],[118240.0,0.1268274],[118250.0,1.23124398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308435456,[[118200.0,0.33613437],[118190.0,1.05626197],[118180.0,0.02746712],[118170.0,0.52241137],[118160.0,0.75250823]],[[118210.0,1.64454],[118220.0,0.32937624],[118230.0,0.99273589],[118240.0,0.32606367],[118250.0,1.24669367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308490804,[[118280.0,0.33331692],[118270.0,0.7720287],[118260.0,0.02261711],[118250.0,1.01332286],[118240.0,0.34314366]],[[118290.0,0.60460686],[118300.0,0.22789987],[118310.0,0.60308],[118320.0,0.41274616],[118330.0,1.5924805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308549342,[[118330.0,0.59525917],[118320.0,0.23697089],[118310.0,0.61027369],[118300.0,0.46369383],[118290.0,0.32774867]],[[118340.0,0.1189118],[118350.0,0.20411379],[118360.0,1.07899476],[118370.0,0.0422268],[118380.0,0.06811366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308560156,[[118330.0,0.59525917],[118320.0,0.23697089],[118310.0,0.61027369],[118300.0,0.76090785],[118290.0,0.03034867]],[[118340.0,0.1189118],[118350.0,0.24633539],[118360.0,0.79844569],[118370.0,0.0422268],[118380.0,0.06811366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308605607,[[118370.0,0.59654723],[118360.0,0.7681399],[118340.0,0.44808305],[118330.0,0.45238896],[118320.0,1.02151642]],[[118380.0,0.06961976],[118390.0,0.36669793],[118400.0,1.04232909],[118410.0,0.0422123],[118420.0,0.07583846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308685772,[[118340.0,0.59345003],[118330.0,0.19146772],[118320.0,0.99540858],[118310.0,0.77060564],[118300.0,0.48256162]],[[118350.0,0.71217],[118360.0,0.36571277],[118370.0,0.28280363],[118380.0,0.11623073],[118390.0,1.66673666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308698166,[[118320.0,0.0199914],[118310.0,0.2534558],[118300.0,0.1247081],[118290.0,0.39153533],[118280.0,0.91624262]],[[118330.0,1.18747433],[118340.0,1.72975242],[118350.0,0.07683846],[118360.0,0.70510613],[118370.0,0.60617385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308758313,[[118320.0,0.59144703],[118310.0,0.1689768],[118300.0,0.01859987],[118290.0,1.1127015],[118280.0,0.56108944]],[[118330.0,0.3035405],[118340.0,0.2145238],[118350.0,0.28280363],[118360.0,1.23623394],[118370.0,0.07583846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308815960,[[118370.0,0.59028703],[118360.0,0.21709486],[118350.0,0.98794091],[118340.0,0.46739389],[118330.0,0.44082304]],[[118380.0,0.12273968],[118390.0,0.62271517],[118400.0,0.58811846],[118410.0,0.11051731],[118420.0,0.06080672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308830770,[[118370.0,0.75923903],[118360.0,1.38964424],[118350.0,0.1426515],[118340.0,0.4223233],[118330.0,0.50091716]],[[118380.0,8e-08],[118400.0,0.06346083],[118410.0,0.0682457],[118420.0,0.82191412],[118430.0,0.32500823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308880212,[[118400.0,0.2360507],[118390.0,0.1428198],[118380.0,0.32502333],[118370.0,0.0072311],[118360.0,1.33811776]],[[118410.0,0.93603307],[118420.0,0.168834],[118430.0,0.06080672],[118440.0,0.78720774],[118450.0,0.56828228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308936460,[[118410.0,0.58328278],[118400.0,0.19133921],[118390.0,0.6390982],[118380.0,0.47477522],[118370.0,0.48232552]],[[118420.0,0.11257],[118430.0,0.06520078],[118440.0,0.3633522],[118450.0,0.18631724],[118470.0,16.69646895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753308955270,[[118410.0,0.16872915],[118400.0,0.2460734],[118390.0,0.30137477],[118370.0,1.06497427],[96400.0,0.01]],[[118420.0,0.64466275],[118430.0,0.83509226],[118440.0,0.28994251],[118450.0,0.59642543],[118460.0,0.15167693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309020029,[[118440.0,0.2969535],[118430.0,1.04072353],[118420.0,0.20982984],[118410.0,0.84464006],[118400.0,0.32787422]],[[118450.0,0.29087242],[118460.0,1.13003451],[118470.0,15.10299712],[118480.0,0.77450363],[118490.0,0.49766086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309071468,[[118320.0,0.4273031],[118300.0,0.48351189],[118290.0,0.28280363],[118280.0,0.35003987],[118270.0,1.05592119]],[[118330.0,1.16423313],[118340.0,0.1267077],[118350.0,0.0422305],[118360.0,1.49685307],[118370.0,0.48305932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309086474,[[118350.0,0.2946908],[118340.0,0.45473113],[118320.0,0.74648835],[118310.0,1.08568935],[118300.0,0.32384858]],[[118360.0,0.8325119],[118370.0,0.55217883],[118380.0,0.08770924],[118390.0,0.17077811],[118400.0,1.45168363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309139116,[[118400.0,0.1718495],[118390.0,0.1602811],[118380.0,0.30533489],[118370.0,0.09882941],[118360.0,1.11425313]],[[118410.0,0.69528104],[118420.0,0.7560714],[118430.0,0.06080672],[118440.0,0.78063759],[118450.0,1.52133417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309172242,[[118410.0,0.2976297],[118400.0,0.45163993],[118390.0,0.6468451],[118380.0,0.76469582],[118370.0,0.50093701]],[[118420.0,0.8622154],[118430.0,0.47746708],[118440.0,0.10301277],[118450.0,0.56921386],[118460.0,0.4219136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309225781,[[118440.0,0.1687869],[118430.0,0.26117225],[118420.0,0.02250115],[118410.0,1.39602765],[118400.0,0.36123878]],[[118450.0,1.21636315],[118460.0,0.23793229],[118470.0,15.06081467],[118480.0,0.7803268],[118500.0,1.77815682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309293043,[[118460.0,1.19656869],[118450.0,0.20967345],[118440.0,0.3560006],[118430.0,0.48572707],[118420.0,0.06019762]],[[118470.0,15.05877],[118480.0,1.13587159],[118490.0,0.18735857],[118500.0,1.6160988],[118510.0,0.10769554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309354391,[[118450.0,1.36323346],[118440.0,0.6450588],[118430.0,0.09561306],[118420.0,0.48221902],[118410.0,1.62864402]],[[118460.0,0.10704],[118470.0,2.02849059],[118480.0,0.72370219],[118490.0,0.11134159],[118500.0,0.47215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309368202,[[118450.0,1.36086346],[118440.0,0.32749881],[118430.0,0.09561306],[118420.0,0.48221902],[118410.0,1.55339699]],[[118460.0,0.60435859],[118470.0,1.94412079],[118480.0,0.62858449],[118490.0,0.11134129],[118500.0,0.89392845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309428561,[[118460.0,0.60713535],[118450.0,0.77339787],[118440.0,0.34766566],[118430.0,0.78317629],[118420.0,0.44929884]],[[118470.0,1.60689],[118480.0,1.1311612],[118490.0,0.1265444],[118500.0,0.45696204],[118510.0,0.46543319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309478008,[[118490.0,1.18912774],[118480.0,0.31653359],[118470.0,0.36237286],[118460.0,0.7192622],[118450.0,0.48209512]],[[118500.0,0.60813661],[118510.0,0.76312872],[118520.0,0.0690039],[118530.0,0.42630057],[118540.0,0.49764764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309562843,[[118520.0,0.91958787],[118510.0,0.19866711],[118500.0,0.86260328],[118490.0,0.48196052],[118480.0,1.31055336]],[[118530.0,0.0929101],[118540.0,1.86271885],[118550.0,15.64806467],[118560.0,0.62187831],[118570.0,0.18645902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309583559,[[118520.0,1.16551809],[118510.0,0.24364803],[118500.0,0.52022236],[118490.0,0.48196052],[118480.0,1.23530633]],[[118530.0,1e-07],[118540.0,1.55653],[118550.0,15.63280863],[118560.0,0.49540171],[118570.0,0.25556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309647808,[[118520.0,1.18905789],[118510.0,0.4660806],[118500.0,0.37735784],[118490.0,1.66376993],[118480.0,0.06842633]],[[118530.0,1e-07],[118540.0,0.05729],[118550.0,16.5],[118560.0,1.11793587],[118570.0,0.19551516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309710461,[[118530.0,0.56892485],[118520.0,0.1686654],[118510.0,0.04867456],[118500.0,1.22932755],[118490.0,0.44871006]],[[118540.0,1.5],[118550.0,15.05569],[118560.0,0.28332557],[118570.0,0.30807794],[118590.0,0.17126317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309727384,[[118530.0,0.2536387],[118520.0,0.2002754],[118510.0,0.28190615],[118500.0,1.34751172],[118490.0,0.05329122]],[[118540.0,2.59457045],[118550.0,15.12648],[118560.0,0.28332557],[118570.0,0.09591096],[118590.0,1.71757487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309780120,[[118660.0,0.63826391],[118650.0,0.1684807],[118640.0,0.07871479],[118630.0,0.49650583],[118620.0,0.52645762]],[[118670.0,0.68564186],[118680.0,1.61649],[118690.0,1.3771809],[118700.0,0.41891454],[118710.0,0.04485099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309790227,[[118690.0,0.61067201],[118680.0,0.54292895],[118660.0,0.49675042],[118650.0,0.38989886],[118640.0,0.44074097]],[[118700.0,0.96119],[118720.0,2.12439874],[118730.0,1.20914232],[118740.0,0.00848026],[118750.0,0.32970124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309838867,[[118700.0,0.2947239],[118690.0,0.06773354],[118680.0,0.47687362],[118670.0,0.54017111],[118660.0,0.08615185]],[[118710.0,2.64861416],[118720.0,0.13470099],[118730.0,2.75347251],[118750.0,0.48079824],[118810.0,0.23610693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309888200,[[118690.0,0.3987538],[118680.0,0.13472939],[118670.0,0.0803575],[118660.0,0.83334995],[118650.0,0.90602964]],[[118700.0,2.50530259],[118710.0,1.3336149],[118720.0,0.32609608],[118730.0,1.9305922],[118740.0,0.48083454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309950270,[[118650.0,0.9985692],[118640.0,0.47964405],[118630.0,0.06350764],[118620.0,0.42981454],[118610.0,0.48154862]],[[118660.0,3.04348],[118670.0,0.57657779],[118690.0,0.05052907],[118700.0,0.1113495],[118710.0,0.4210275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753309963578,[[118650.0,0.6742092],[118640.0,0.19101221],[118630.0,0.31114345],[118620.0,0.47460425],[118610.0,0.06019762]],[[118660.0,3.29442509],[118670.0,0.2948167],[118680.0,0.32609608],[118690.0,0.05052897],[118700.0,0.12641065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310003522,[[118650.0,1.04323257],[118640.0,0.21328901],[118630.0,0.2974],[118620.0,0.80657567],[118610.0,0.07524703]],[[118660.0,2.33205861],[118670.0,1.2919913],[118680.0,0.3614156],[118690.0,0.05052917],[118700.0,0.54747215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310099286,[[118690.0,1.02109018],[118680.0,0.81242104],[118670.0,0.14073554],[118660.0,0.4211588],[118650.0,0.37676223]],[[118700.0,1.91703461],[118710.0,0.31656461],[118720.0,1.46841508],[118730.0,0.08839421],[118740.0,0.31656461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310111701,[[118690.0,0.94272711],[118680.0,0.51444777],[118670.0,0.12226023],[118660.0,0.4211588],[118650.0,0.89780461]],[[118700.0,1.91703461],[118710.0,0.56917471],[118720.0,1.21581868],[118730.0,0.04354322],[118740.0,0.31656461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310186452,[[118690.0,0.91397701],[118680.0,0.22098063],[118670.0,0.43002405],[118660.0,0.48987468],[118650.0,0.81301584]],[[118700.0,1.81621461],[118710.0,1.8213774],[118720.0,0.06819352],[118730.0,0.11956036],[118740.0,0.42273846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310254701,[[118670.0,0.4662405],[118660.0,0.2007722],[118650.0,0.06466199],[118640.0,0.76782054],[118630.0,0.06371649]],[[118680.0,2.27873104],[118690.0,0.22835464],[118700.0,1.23230522],[118710.0,0.81361225],[118720.0,0.89987385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310272314,[[118670.0,0.5406605],[118660.0,0.1263523],[118650.0,0.06463557],[118640.0,0.76782054],[118630.0,0.36149159]],[[118680.0,2.22777462],[118690.0,0.21392897],[118700.0,1.23230522],[118710.0,0.79750605],[118720.0,0.86971834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310343078,[[118620.0,0.6859414],[118610.0,0.1685388],[118600.0,0.37733237],[118590.0,0.78231684],[118580.0,0.06029762]],[[118630.0,3.43660497],[118640.0,0.29498908],[118650.0,0.39258295],[118660.0,0.4212027],[118670.0,0.89987385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310406823,[[118630.0,1.2106878],[118620.0,0.40301296],[118610.0,0.4213349],[118600.0,0.00847962],[118590.0,0.75645556]],[[118640.0,0.89656461],[118650.0,1.77727351],[118660.0,0.0507138],[118670.0,0.06733888],[118680.0,1.11026461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310426642,[[118680.0,0.4683062],[118670.0,0.1946805],[118660.0,0.67862897],[118650.0,0.77630422],[118640.0,0.23171961]],[[118690.0,3.49029257],[118700.0,0.11044012],[118710.0,0.40410536],[118720.0,8.517391],[118730.0,0.85505886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310508311,[[118660.0,1.33851258],[118650.0,0.53028192],[118640.0,0.06030935],[118630.0,0.50583679],[118620.0,1.39298179]],[[118670.0,3.56292461],[118680.0,0.2526687],[118690.0,0.0421084],[118700.0,0.11043892],[118710.0,0.36208677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310592679,[[118660.0,0.170181],[118650.0,0.371438],[118640.0,0.10944],[118630.0,0.49599467],[118620.0,0.04523201]],[[118670.0,2.22630862],[118680.0,0.53054337],[118690.0,1.16544],[118700.0,0.4900114],[118710.0,1.59167242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310618887,[[118660.0,0.96732921],[118650.0,0.22116889],[118640.0,0.34263201],[118630.0,0.51430407],[118620.0,0.79819266]],[[118670.0,1.90670401],[118680.0,0.44290691],[118690.0,1.21096216],[118700.0,0.1110567],[118710.0,0.80369633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310703359,[[118680.0,0.5224962],[118670.0,0.50756587],[118660.0,0.34640202],[118650.0,0.78299952],[118640.0,0.06030935]],[[118690.0,3.12191797],[118700.0,0.17668208],[118710.0,0.44336915],[118720.0,0.49685977],[118730.0,0.42239972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310811042,[[118680.0,0.6331962],[118670.0,0.19100646],[118660.0,0.34669394],[118650.0,0.66757448],[118640.0,0.48154795]],[[118690.0,2.2789947],[118700.0,0.2373783],[118710.0,0.38267293],[118720.0,0.49685977],[118730.0,0.5286181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310828967,[[118680.0,0.6331962],[118670.0,0.48502131],[118660.0,0.05267909],[118650.0,0.68654315],[118640.0,0.48154795]],[[118690.0,3.1215147],[118700.0,0.2373783],[118710.0,0.4585432],[118720.0,0.4209895],[118730.0,0.5286181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310929862,[[118680.0,0.97226174],[118670.0,0.24381804],[118660.0,0.01846597],[118650.0,1.38390159],[118640.0,0.07538668]],[[118690.0,0.89896461],[118700.0,0.2526269],[118710.0,0.41278385],[118720.0,1.3353321],[118730.0,0.00144672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753310999912,[[118710.0,0.4036536],[118700.0,0.31863878],[118690.0,0.36569466],[118680.0,0.70962558],[118670.0,0.06030935]],[[118720.0,3.07499311],[118730.0,0.22375576],[118740.0,0.37726083],[118750.0,0.56303341],[118760.0,0.11332795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311019019,[[118710.0,0.4997036],[118700.0,0.57607689],[118690.0,0.04913005],[118680.0,0.37011598],[118670.0,0.48143995]],[[118720.0,3.07511311],[118730.0,0.22375576],[118740.0,0.37726083],[118750.0,0.48716314],[118760.0,0.08297984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311097907,[[118710.0,0.4036536],[118700.0,0.24989282],[118690.0,0.11492448],[118680.0,0.09566097],[118660.0,0.66941067]],[[118720.0,3.38911762],[118730.0,0.22375776],[118740.0,0.31656461],[118750.0,0.54785916],[118760.0,0.50382484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311142633,[[118710.0,0.3960436],[118700.0,0.2865907],[118690.0,0.39332376],[118680.0,0.81020638],[118660.0,0.06030935]],[[118720.0,2.54543762],[118730.0,0.22375776],[118740.0,0.31656461],[118750.0,0.54787496],[118760.0,0.50382484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311198782,[[118710.0,0.226381],[118700.0,0.09413],[118690.0,0.2947407],[118680.0,0.08353597],[118670.0,0.42253211]],[[118720.0,2.59083124],[118730.0,0.17826585],[118740.0,0.37726083],[118750.0,0.56304901],[118760.0,0.91965457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311255330,[[118650.0,0.153],[118640.0,0.31746619],[118630.0,0.03012933],[118620.0,0.7770818],[118610.0,0.4213462]],[[118660.0,2.29381282],[118670.0,1.38792475],[118680.0,0.38520861],[118690.0,0.48180792],[118700.0,0.49691537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311324777,[[118580.0,0.42327423],[118570.0,0.08738031],[118560.0,0.69341784],[118550.0,0.4215557],[118540.0,0.07538668]],[[118590.0,1.61968192],[118600.0,0.1284255],[118610.0,1.25383656],[118620.0,0.4546038],[118630.0,0.49717817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311340200,[[118580.0,0.48366103],[118570.0,0.48824252],[118560.0,0.71047955],[118550.0,0.48186505],[118540.0,0.49699448]],[[118590.0,1.01192461],[118600.0,0.3081908],[118610.0,1.2463765],[118620.0,0.48138084],[118630.0,0.06069622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311429564,[[118600.0,0.4028385],[118590.0,0.53465396],[118580.0,0.34272276],[118570.0,0.50035487],[118560.0,0.81577682]],[[118610.0,0.51196808],[118620.0,1.85883414],[118630.0,0.06069622],[118640.0,0.0506506],[118650.0,0.39277835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311519035,[[118640.0,0.70590968],[118630.0,0.24456297],[118620.0,0.64445769],[118610.0,0.46660575],[118600.0,0.18298094]],[[118650.0,1.95687808],[118660.0,1.46933524],[118680.0,0.42766628],[118690.0,0.04549936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311596089,[[118640.0,0.75118893],[118630.0,0.60227232],[118620.0,0.39229476],[118610.0,1.0021665],[118600.0,0.59064136]],[[118650.0,1.6235588],[118660.0,0.31690808],[118670.0,0.05404744],[118680.0,1.9066863],[118830.0,0.01237192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311615804,[[118640.0,0.7555569],[118630.0,0.54196297],[118620.0,0.37721743],[118610.0,0.49671318],[118600.0,1.06458]],[[118650.0,1.63538],[118660.0,0.31690808],[118670.0,0.2948073],[118680.0,1.57840135],[118700.0,0.1288126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311689961,[[118660.0,1.02809789],[118650.0,0.54569733],[118640.0,1.13972668],[118630.0,0.63721107],[118620.0,0.42344944]],[[118670.0,1.60124],[118680.0,0.03023],[118690.0,0.31690808],[118700.0,0.17704461],[118710.0,1.65403464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311707482,[[118670.0,1.37258461],[118660.0,0.9318336],[118650.0,0.31690808],[118640.0,1.24590076],[118630.0,0.49731107]],[[118680.0,0.63735],[118690.0,0.08936],[118700.0,0.0272],[118710.0,1.48222808],[118720.0,0.1766522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311784761,[[118680.0,1.08139193],[118670.0,0.26262539],[118660.0,0.7183],[118650.0,0.84363334],[118640.0,0.4222194]],[[118690.0,1.5937],[118700.0,0.02573],[118710.0,0.31690808],[118730.0,1.43071087],[118740.0,0.4617883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311848120,[[118680.0,1.36434885],[118670.0,0.26252322],[118660.0,0.71822],[118650.0,0.84363334],[118640.0,0.9063194]],[[118690.0,1.59077],[118700.0,0.02007],[118710.0,0.31690808],[118730.0,1.47302347],[118740.0,0.4196943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311876749,[[118740.0,1.32820616],[118730.0,0.2433203],[118720.0,0.72411847],[118710.0,0.73788238],[118700.0,0.09440046]],[[118750.0,1.42032],[118760.0,0.05233957],[118770.0,0.01982],[118780.0,0.41834232],[118790.0,1.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311923979,[[118740.0,0.74979454],[118730.0,0.77025543],[118720.0,0.14237801],[118710.0,0.98205747],[118680.0,2.53433992]],[[118750.0,1.52667],[118760.0,0.00710957],[118770.0,0.31590604],[118780.0,0.10964152],[118790.0,0.29786715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753311985945,[[118740.0,1.37538003],[118730.0,0.1683666],[118720.0,0.14237801],[118710.0,1.44291126],[118700.0,0.1398]],[[118750.0,1.49536],[118760.0,0.33844561],[118770.0,0.31590604],[118780.0,0.27794532],[118790.0,1.33621395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312003762,[[118750.0,1.01086061],[118740.0,0.5527808],[118730.0,0.01896318],[118720.0,1.04841701],[118710.0,0.84225747]],[[118760.0,0.90861567],[118770.0,0.33014604],[118780.0,0.10143424],[118790.0,0.1682896],[118800.0,0.49254969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312073215,[[118770.0,1.0001675],[118760.0,0.51435218],[118750.0,0.34258762],[118740.0,0.80528967],[118730.0,0.6251374]],[[118780.0,0.99957521],[118790.0,1.46759732],[118800.0,0.36633789],[118810.0,0.1026421],[118820.0,2.02920987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312157305,[[118770.0,1.41175646],[118760.0,0.51091232],[118750.0,0.6404955],[118740.0,0.83109601],[118730.0,0.420915]],[[118780.0,1.12860911],[118800.0,1.49402149],[118810.0,0.29783745],[118820.0,1.77104787],[118830.0,0.37033926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312204053,[[118770.0,1.14360941],[118760.0,0.78989871],[118750.0,0.0602155],[118740.0,1.33610663],[118730.0,0.49618438]],[[118780.0,1.57975521],[118800.0,0.58191779],[118810.0,1.25189815],[118820.0,1.66840987],[118830.0,0.79171526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312238081,[[118770.0,1.03372331],[118760.0,0.22188302],[118750.0,0.67352154],[118740.0,0.81562284],[118730.0,0.65558938]],[[118780.0,1.89566125],[118790.0,1.4168463],[118800.0,1.91700264],[118810.0,0.0420665],[118820.0,0.58978567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312326875,[[118770.0,1.11905512],[118760.0,0.80854595],[118750.0,0.0602155],[118740.0,0.8307901],[118730.0,0.68553713]],[[118780.0,1.57919521],[118800.0,1.78846889],[118810.0,1.58749835],[118820.0,0.22898567],[118830.0,0.76479771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312401347,[[118770.0,1.74738904],[118760.0,0.19523991],[118750.0,0.79418938],[118740.0,0.86089785],[118730.0,0.906033]],[[118780.0,0.80842307],[118790.0,0.31590604],[118800.0,0.32090604],[118810.0,1.17302424],[118820.0,0.3944478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312419852,[[118770.0,2.06342829],[118760.0,0.27050929],[118750.0,0.71892],[118740.0,0.84216667],[118730.0,0.906033]],[[118780.0,0.80830307],[118800.0,0.005],[118810.0,1.17302424],[118820.0,0.35575195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312494115,[[118780.0,1.16701656],[118770.0,0.1683103],[118760.0,0.68203922],[118750.0,0.09388209],[118740.0,0.73678834]],[[118790.0,1.21441772],[118800.0,1.69561614],[118810.0,0.45352004],[118820.0,0.50623185],[118830.0,0.43091506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312551567,[[118780.0,0.06366],[118770.0,0.6856133],[118760.0,0.39100743],[118750.0,0.40334254],[118740.0,0.0085614]],[[118790.0,1.82448916],[118800.0,0.85824974],[118810.0,0.40623185],[118820.0,1.2646],[118830.0,1.44127244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312571172,[[118750.0,0.687406],[118740.0,0.5291592],[118730.0,0.04900695],[118720.0,0.40986013],[118710.0,0.50833379]],[[118760.0,1.62774333],[118770.0,1.3328489],[118780.0,0.42962758],[118790.0,0.40623185],[118800.0,0.77548353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312635020,[[118760.0,1.07139821],[118750.0,0.52975818],[118740.0,0.06029094],[118730.0,0.73712272],[118720.0,0.65402938]],[[118770.0,2.69750593],[118780.0,0.27921888],[118790.0,0.12957885],[118800.0,0.78451458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312705961,[[118760.0,1.07271821],[118750.0,0.54833796],[118740.0,0.31606838],[118730.0,0.48967802],[118720.0,0.420953]],[[118770.0,1.53086593],[118780.0,0.21875738],[118790.0,1.2487494],[118800.0,0.72393858],[118810.0,0.40623185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312737198,[[118760.0,1.0878233],[118750.0,0.50298646],[118740.0,0.67375932],[118730.0,0.50465646],[118720.0,0.420953]],[[118770.0,1.52934593],[118780.0,1.34120108],[118790.0,0.1262252],[118800.0,0.76937043],[118810.0,0.0605758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312834271,[[118760.0,0.4293227],[118750.0,0.5291411],[118740.0,0.40986921],[118730.0,0.36988976],[118720.0,0.77864524]],[[118770.0,1.74397538],[118780.0,1.77007927],[118790.0,0.4213758],[118800.0,0.81749593],[118810.0,0.10600766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312918842,[[118780.0,1.24377827],[118770.0,0.59610492],[118760.0,0.57269568],[118750.0,0.49632394],[118740.0,0.89330838]],[[118790.0,1.3491743],[118800.0,0.32106838],[118810.0,1.46213251],[118820.0,0.56335061],[118830.0,0.6892403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753312947767,[[118780.0,0.8336142],[118770.0,0.5291099],[118760.0,0.01904426],[118750.0,0.45820381],[118740.0,1.04265198]],[[118790.0,1.83409198],[118800.0,0.89551659],[118810.0,1.58564881],[118820.0,0.59624462],[118830.0,1.55913248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313003206,[[118760.0,0.252281],[118750.0,0.2104242],[118740.0,0.444979],[118730.0,0.402892],[118720.0,0.5193013]],[[118770.0,2.54875604],[118780.0,1.76146917],[118790.0,0.06885949],[118800.0,1.37392724],[118810.0,0.98899522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313054347,[[118690.0,0.171181],[118680.0,0.5292442],[118670.0,0.46359631],[118660.0,0.0421174],[118650.0,0.04927238]],[[118700.0,2.71668297],[118710.0,0.53760143],[118720.0,0.7712343],[118730.0,0.49656912],[118740.0,2.02677592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313073367,[[118690.0,0.171181],[118680.0,0.6555663],[118670.0,0.37936911],[118660.0,0.0771368],[118650.0,0.75167289]],[[118700.0,3.07748297],[118710.0,0.59809024],[118720.0,0.34994549],[118730.0,0.9126581],[118740.0,1.9209205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313133817,[[118620.0,0.170181],[118610.0,0.5714789],[118600.0,0.5213555],[118590.0,0.05336151],[118580.0,0.49390298]],[[118630.0,1.53307348],[118640.0,1.97622951],[118650.0,0.42991959],[118660.0,0.46668406],[118680.0,1.25451532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313212209,[[118630.0,1.24581324],[118620.0,1.27184318],[118610.0,0.01908329],[118600.0,1.0849294],[118590.0,0.86236154]],[[118640.0,0.76866],[118650.0,0.53542901],[118660.0,0.19764887],[118670.0,1.16584],[118680.0,0.41916814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313269255,[[118700.0,1.2402716],[118690.0,0.51505379],[118680.0,0.44690543],[118670.0,0.7184739],[118660.0,0.24932085]],[[118710.0,2.61220361],[118720.0,0.28546685],[118730.0,0.06048881],[118740.0,1.09798788],[118750.0,0.85725522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313315368,[[118720.0,1.2359749],[118710.0,0.44259128],[118700.0,0.10619792],[118690.0,0.00825795],[118680.0,1.47105286]],[[118730.0,0.96759764],[118740.0,0.35855588],[118750.0,1.46539856],[118760.0,0.06048881],[118770.0,0.76126068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313386235,[[118750.0,0.001],[118740.0,0.5989457],[118730.0,0.5187552],[118720.0,0.04917251],[118710.0,0.36841366]],[[118760.0,2.92390244],[118770.0,0.58960171],[118780.0,0.36939569],[118790.0,0.49633012],[118800.0,0.3918784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313401840,[[118740.0,0.0698],[118730.0,0.5608478],[118720.0,0.50608234],[118710.0,0.11756015],[118700.0,0.73719114]],[[118750.0,1.54510232],[118760.0,1.97491028],[118770.0,0.42128881],[118780.0,0.50496541],[118790.0,0.4207191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313465084,[[118640.0,0.03919],[118630.0,0.2754775],[118620.0,0.4450563],[118610.0,0.42182108],[118600.0,0.46773538]],[[118650.0,3.07035294],[118660.0,0.57472312],[118670.0,0.06048881],[118680.0,2.2026674],[118690.0,0.49668582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313526331,[[118620.0,0.003],[118610.0,0.39655],[118600.0,0.6775496],[118590.0,0.12689987],[118580.0,0.58106023]],[[118630.0,2.26223168],[118640.0,0.5292994],[118650.0,1.61070196],[118660.0,0.4211488],[118670.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313538543,[[118580.0,0.6996631],[118570.0,0.4872381],[118560.0,0.06103794],[118550.0,0.06885375],[118540.0,1.95217296]],[[118590.0,1.01189802],[118600.0,2.20074007],[118610.0,0.40624651],[118620.0,0.84261221],[118630.0,0.43318577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313591775,[[118540.0,0.6172436],[118530.0,0.1566408],[118520.0,0.3608],[118510.0,0.06066228],[118500.0,0.74878095]],[[118550.0,1.42007336],[118560.0,0.85664538],[118570.0,0.3608],[118580.0,0.48195561],[118590.0,1.7307707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313646642,[[118600.0,1.32685067],[118590.0,0.1685498],[118580.0,1.01323127],[118570.0,0.48182921],[118560.0,0.70325697]],[[118610.0,0.594],[118620.0,0.0295],[118630.0,1.50868597],[118640.0,0.34031821],[118650.0,0.91298881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313672666,[[118600.0,1.40254333],[118590.0,0.4659498],[118580.0,0.73059154],[118570.0,0.49692764],[118560.0,0.80894597]],[[118610.0,0.451598],[118620.0,0.34260597],[118630.0,0.2818546],[118640.0,0.36935618],[118650.0,1.29415653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313746813,[[118630.0,1.3036581],[118620.0,1.48776811],[118610.0,0.23391237],[118600.0,0.71429377],[118590.0,0.7381432]],[[118640.0,0.95430277],[118650.0,0.3167461],[118660.0,0.1684598],[118670.0,0.17178381],[118680.0,0.42701728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313812163,[[118640.0,1.0500178],[118630.0,0.81176585],[118610.0,1.13088723],[118600.0,0.35687376],[118070.0,0.33118528]],[[118650.0,1.24181333],[118660.0,0.2526907],[118670.0,0.0421127],[118680.0,1.85348813],[118690.0,0.46339581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313828491,[[118640.0,1.0053678],[118630.0,0.50408308],[118610.0,0.53580282],[118600.0,0.48173861],[118500.0,0.30107753]],[[118650.0,1.76145661],[118660.0,0.21391301],[118670.0,0.42128881],[118680.0,1.91886667],[118690.0,0.52690842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313905146,[[118730.0,1.36151816],[118720.0,0.1683693],[118710.0,0.33486101],[118700.0,0.4665051],[118690.0,0.07908076]],[[118740.0,1.13306277],[118750.0,0.27922482],[118760.0,1.2071601],[118770.0,0.72242407],[118780.0,0.4028732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313973000,[[118690.0,0.72349805],[118680.0,0.0842146],[118670.0,0.71924042],[118660.0,0.13134867],[118650.0,0.7562979]],[[118700.0,1.29589893],[118710.0,0.89297763],[118720.0,1.526],[118730.0,0.48142331],[118740.0,0.74620666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753313984999,[[118680.0,0.2031815],[118670.0,0.5460506],[118660.0,0.3608],[118650.0,0.35844602],[118640.0,0.41047687]],[[118690.0,1.22293183],[118700.0,1.1520828],[118710.0,0.73761943],[118720.0,1.5861696],[118730.0,0.98824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314049644,[[118730.0,1.36141572],[118720.0,0.2364123],[118710.0,0.36164222],[118700.0,0.544985],[118690.0,0.4210356]],[[118740.0,1.24932256],[118750.0,0.2680396],[118760.0,0.12896002],[118770.0,1.90216132],[118780.0,0.43641102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314155322,[[118730.0,1.0452706],[118720.0,0.55255742],[118710.0,0.06437267],[118700.0,0.7875891],[118690.0,0.4210413]],[[118740.0,1.61935351],[118750.0,0.2137727],[118760.0,2.73335121],[118770.0,0.73743393],[118780.0,0.85715082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314174031,[[118710.0,0.06121106],[118700.0,0.294693],[118690.0,0.3608],[118680.0,0.402906],[118670.0,0.80555783]],[[118720.0,1.94461722],[118730.0,2.0746004],[118740.0,0.32517021],[118750.0,0.48133381],[118760.0,1.80066223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314225564,[[118680.0,0.3266415],[118670.0,0.84538582],[118660.0,0.40607174],[118650.0,1.05333456],[118640.0,2.21676795]],[[118690.0,1.4854376],[118700.0,0.73495468],[118710.0,1.52336562],[118720.0,1.56048881],[118730.0,0.0420934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314313230,[[118650.0,1.10669834],[118640.0,0.49031494],[118630.0,0.06039371],[118620.0,1.12259441],[118610.0,1.26480044]],[[118660.0,0.39311822],[118670.0,1.7013957],[118680.0,0.8489869],[118690.0,0.05080984],[118700.0,0.12943289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314327544,[[118650.0,0.19211264],[118640.0,0.2570964],[118630.0,0.36169714],[118620.0,0.80607192],[118610.0,1.04928044]],[[118660.0,1.82136352],[118670.0,1.7402028],[118680.0,0.37691421],[118690.0,0.50537786],[118700.0,0.48997098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314421918,[[118620.0,0.3189062],[118610.0,0.1263945],[118600.0,0.0421346],[118590.0,0.72249714],[118580.0,1.10410152]],[[118630.0,2.61523485],[118640.0,1.23180515],[118650.0,0.81322112],[118660.0,0.4917],[118670.0,0.52699912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314495680,[[118600.0,0.2716749],[118590.0,0.45014233],[118580.0,0.40617174],[118570.0,0.84262821],[118560.0,1.08757551]],[[118610.0,1.54480034],[118620.0,1.6534347],[118630.0,0.09616657],[118640.0,0.83906997],[118650.0,0.48168891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314598850,[[118580.0,0.71074988],[118570.0,0.49036434],[118560.0,0.73801479],[118550.0,0.72733361],[118540.0,0.51602949]],[[118590.0,1.21823914],[118600.0,0.57481561],[118610.0,1.52708],[118620.0,0.37730989],[118630.0,0.50546288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314625093,[[118580.0,0.71074988],[118570.0,0.49036434],[118560.0,0.39576684],[118550.0,1.33745722],[118540.0,1.09250949]],[[118590.0,1.21771182],[118600.0,1.69899631],[118610.0,0.3608],[118620.0,0.41944109],[118630.0,0.50546288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314718542,[[118580.0,0.3295088],[118570.0,1.12681542],[118560.0,0.69617313],[118550.0,0.73965093],[118540.0,1.07290364]],[[118590.0,1.20984245],[118600.0,0.4872161],[118610.0,0.402933],[118620.0,1.52860139],[118630.0,0.49034017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314745479,[[118580.0,0.3901188],[118570.0,0.80718542],[118560.0,0.39622485],[118550.0,1.15451881],[118540.0,0.68367653]],[[118590.0,0.72434107],[118600.0,1.82537321],[118610.0,0.402933],[118620.0,0.37730989],[118630.0,0.54759148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314833234,[[118570.0,0.2674334],[118560.0,0.1485085],[118550.0,0.40607174],[118540.0,1.05488603],[118530.0,0.06873041]],[[118580.0,2.85144064],[118590.0,0.90668159],[118610.0,0.49696322],[118620.0,0.4226765],[118640.0,0.21700088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314906790,[[118610.0,0.62018693],[118600.0,0.5293385],[118590.0,0.74861141],[118580.0,1.35395891],[118560.0,1.30296555]],[[118620.0,1.82483645],[118630.0,0.70931844],[118640.0,0.47203915],[118650.0,0.61167408],[118660.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314924498,[[118630.0,0.61772468],[118620.0,0.84613098],[118610.0,0.72954254],[118600.0,1.12518274],[118590.0,0.40946541]],[[118640.0,0.70869],[118650.0,0.32509918],[118660.0,0.6556222],[118670.0,0.42973204],[118680.0,1.57045049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753314987444,[[118670.0,1.41894132],[118660.0,0.35666971],[118650.0,0.65377531],[118640.0,0.71094083],[118630.0,0.0936932]],[[118680.0,0.61236],[118690.0,0.07697],[118700.0,0.00863054],[118710.0,2.12676888],[118720.0,0.4028954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315014961,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.81007882],[118760.0,0.19415302],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315015262,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.85216222],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315015457,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.89424652],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315018366,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.90267983],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315018559,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.06958295]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059553],[118760.0,0.15207002],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315018758,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.06958295]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.90267993],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315019363,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.781096],[118670.0,0.06958295]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.90267993],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315019752,[[118720.0,0.78490741],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.781096],[118670.0,0.06958295]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.90267993],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315019958,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059553],[118760.0,0.15207002],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315020158,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.90267993],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315021266,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059553],[118760.0,0.15207002],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315021467,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.90267993],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315021667,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059553],[118760.0,0.15207002],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315023068,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.57965541],[118760.0,0.43301014],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315023367,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.62173981],[118760.0,0.39092694],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315023968,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.90267993],[118760.0,0.10998682],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315024571,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.72070229],[118670.0,0.12997666]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059553],[118760.0,0.15207002],[118780.0,1.2071939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315024769,[[118720.0,1.06584753],[118710.0,0.4028952],[118700.0,1.04861248],[118680.0,0.781096],[118670.0,0.06958295]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059553],[118760.0,0.15207002],[118780.0,1.25265421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315025365,[[118720.0,1.06584753],[118710.0,0.44832334],[118700.0,1.00318434],[118690.0,0.06039371],[118680.0,0.72070229]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.81851213],[118760.0,0.19415322],[118770.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315025972,[[118720.0,1.06584753],[118710.0,0.44832334],[118700.0,1.00318434],[118690.0,0.06039371],[118680.0,0.79619443]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.81851213],[118760.0,0.19415322],[118770.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315026168,[[118720.0,1.06584753],[118710.0,0.44832334],[118700.0,1.00318434],[118690.0,0.06039371],[118680.0,0.79619443]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059543],[118760.0,0.15207002],[118770.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315026462,[[118720.0,1.06584753],[118710.0,0.44832334],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.79619443]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.57965531],[118760.0,0.43301014],[118770.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315027068,[[118720.0,1.06584753],[118710.0,0.44832334],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.72070229]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.86059543],[118760.0,0.15207002],[118770.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315027272,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.83132851]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.89572951],[118760.0,0.15207002],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315027971,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.75583637]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.89572951],[118760.0,0.15207002],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315028370,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.83132851]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.85364621],[118760.0,0.19415322],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315028672,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.75583637]],[[118730.0,0.70173],[118740.0,0.3608],[118750.0,0.85364621],[118760.0,0.19415322],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315029076,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.75583637]],[[118730.0,0.12785],[118740.0,0.3608],[118750.0,0.68530751],[118760.0,0.36248432],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315029268,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.75583637]],[[118730.0,0.70165],[118740.0,0.3608],[118750.0,0.68530751],[118760.0,0.36248432],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315029559,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.75583637]],[[118730.0,0.70165],[118740.0,0.3608],[118750.0,0.85364091],[118760.0,0.19415322],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315030273,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.83132851]],[[118730.0,0.70165],[118740.0,0.3608],[118750.0,0.85364091],[118760.0,0.19415322],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315031173,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.36097805],[118680.0,0.83132851],[96570.0,0.05]],[[118730.0,0.70165],[118740.0,0.3608],[118750.0,0.85364091],[118760.0,0.19415322],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315031472,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.75583637]],[[118730.0,0.70165],[118740.0,0.3608],[118750.0,0.85364091],[118760.0,0.19415322],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315032071,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.75583637]],[[118730.0,0.70165],[118740.0,0.3608],[118750.0,0.89572421],[118760.0,0.15207002],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315032272,[[118720.0,1.10098161],[118710.0,0.76439754],[118700.0,1.30058434],[118690.0,0.06039371],[118680.0,0.83132851]],[[118730.0,0.7197406],[118740.0,0.3608],[118750.0,0.89572421],[118760.0,0.15207002],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315033173,[[118720.0,1.14640975],[118710.0,0.7189694],[118700.0,1.36097805],[118680.0,0.83132851],[97000.0,0.08]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.15207002],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315033879,[[118720.0,1.14640975],[118710.0,0.7189694],[118700.0,1.36097805],[118680.0,0.83132851],[117790.0,0.36129304]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.15207002],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315034976,[[118720.0,1.14640975],[118710.0,0.7189694],[118700.0,1.36097805],[118680.0,0.83132851],[118580.0,1.71710808]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.15207002],[118770.0,0.36153451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315035276,[[118720.0,1.14640975],[118710.0,0.7189694],[118700.0,1.36097805],[118680.0,0.83132851],[118640.0,1.31610428]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.19753033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315036268,[[118720.0,1.14640975],[118710.0,0.7189694],[118700.0,1.36097805],[118680.0,0.83132851],[118670.0,0.17527195]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.19753033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315038177,[[118720.0,1.14640975],[118710.0,0.7189694],[118700.0,1.36097805],[118690.0,0.07549214],[118680.0,0.75583637]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.19753033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315038368,[[118720.0,1.14640975],[118710.0,0.7189694],[118700.0,1.36097805],[118690.0,0.07549214],[118680.0,0.75583637]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173371],[118760.0,0.15544713],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315038564,[[118720.0,1.14640975],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.75583637]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173371],[118760.0,0.15544713],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315039672,[[118720.0,1.14640975],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.75583637]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.15544713],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315039973,[[118720.0,1.14640975],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.75583637]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,0.15544713],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315041374,[[118720.0,1.14640975],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.75583637]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,0.15544713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315041677,[[118720.0,1.14640975],[118710.0,0.77936311],[118700.0,1.37607648],[118680.0,0.86152537],[118670.0,0.06958295]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,0.15544713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315041678,[[118720.0,1.14640975],[118710.0,0.77936311],[118700.0,1.37607648],[118680.0,0.86152537],[118670.0,0.06958295]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.57965001],[118760.0,0.19753033],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315042269,[[118720.0,1.14640975],[118710.0,0.77936311],[118700.0,1.37607648],[118680.0,0.86152537],[118670.0,0.06958295]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,0.15544713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315042565,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118680.0,0.86152537],[118670.0,0.06958295]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,0.15544713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315042765,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,0.15544713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315043077,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118680.0,0.86152537],[118620.0,0.24086202]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,0.15544713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315044178,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118680.0,0.86152537],[118620.0,0.24086202]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,1.32024713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315045078,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173391],[118760.0,1.32024713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315045377,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.3608],[118750.0,0.93780811],[118760.0,1.32024713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315045776,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118750.0,0.93780811],[118760.0,1.68104713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315045970,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118750.0,0.93780811],[118760.0,1.68104713],[118770.0,0.37656301],[118840.0,8.09052364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315046167,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118750.0,0.93780811],[118760.0,1.68104713],[118770.0,0.3160742],[118780.0,0.10256481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315046472,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118750.0,0.68530751],[118760.0,1.89146013],[118770.0,0.37656301],[118780.0,0.042076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315046679,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118750.0,0.93781241],[118760.0,1.72313033],[118770.0,0.3160742],[118780.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315047478,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.3608],[118750.0,0.93781241],[118760.0,1.36233033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315047783,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.3608],[118750.0,0.93781241],[118760.0,1.36233033],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315048178,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.3608],[118750.0,0.93781241],[118760.0,1.36233033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315048379,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.6768742],[118750.0,0.62173821],[118760.0,1.36233033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315048579,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.7197406],[118740.0,0.3608],[118750.0,0.62173821],[118760.0,1.36233033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315048776,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.71990462],[118740.0,0.6768742],[118750.0,0.62173821],[118760.0,1.36233033],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315049174,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.71990462],[118740.0,0.6768742],[118750.0,0.62173821],[118760.0,1.36233033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315049474,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.71990462],[118740.0,0.3608],[118750.0,0.93781241],[118760.0,1.36233033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315049682,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.71990462],[118740.0,0.3608],[118750.0,0.93781241],[118760.0,1.36233033],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315050180,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.71990462],[118740.0,0.3608],[118750.0,0.93781241],[118760.0,1.36233033],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315050583,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.30058434],[118690.0,0.07549214],[118680.0,0.86152537]],[[118730.0,0.14610462],[118740.0,0.3608],[118750.0,0.68530751],[118760.0,1.40441353],[118770.0,0.3160742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315050776,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118680.0,0.86152537],[97000.0,0.08]],[[118730.0,0.71982462],[118740.0,0.3608],[118750.0,0.93781231],[118760.0,1.32024713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315051077,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118690.0,0.105689],[118680.0,0.75583637]],[[118730.0,0.71982462],[118740.0,0.3608],[118750.0,0.93781231],[118760.0,1.32024713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315051282,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118690.0,0.105689],[118680.0,0.75583637]],[[118730.0,0.71982462],[118750.0,0.93781231],[118760.0,1.68104713],[118770.0,0.37656301],[118780.0,0.11768672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315051475,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118690.0,0.105689],[118680.0,0.75583637]],[[118730.0,0.71982462],[118740.0,0.3160742],[118750.0,0.62173811],[118760.0,1.68104713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315052781,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118690.0,0.105689],[118680.0,0.75583637]],[[118730.0,0.71982462],[118750.0,0.93781231],[118760.0,1.68104713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315053082,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118690.0,0.105689],[118680.0,0.75583637]],[[118730.0,0.71982462],[118750.0,0.93781231],[118760.0,1.68104713],[118770.0,0.37656301],[118850.0,1.03600322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315054478,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118690.0,0.105689],[118680.0,0.75583637]],[[118730.0,0.71982462],[118740.0,0.3160742],[118750.0,0.62173811],[118760.0,1.68104713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315055778,[[118720.0,1.10098161],[118710.0,0.77936311],[118700.0,1.37607648],[118690.0,0.105689],[118680.0,0.75583637]],[[118730.0,0.71982462],[118740.0,0.3160742],[118750.0,0.66382291],[118760.0,1.68104713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315055979,[[118720.0,0.31487461],[118710.0,0.53879521],[118700.0,0.43629214],[118690.0,0.8241181],[118680.0,0.33478977]],[[118730.0,1.39669882],[118740.0,0.3581621],[118750.0,0.36923331],[118760.0,1.32024713],[118770.0,0.37656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315056180,[[118720.0,0.00158671],[118710.0,0.2730097],[118700.0,0.49670421],[118690.0,0.4029031],[118680.0,0.70768191]],[[118730.0,1.56506022],[118740.0,0.4423413],[118750.0,0.41469362],[118760.0,1.23270472],[118770.0,0.79734391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315056384,[[118720.0,0.00158671],[118710.0,0.5686446],[118700.0,0.43893],[118690.0,0.46329681],[118680.0,1.20586977]],[[118730.0,1.56506022],[118740.0,0.4844312],[118750.0,0.41469362],[118760.0,1.29319353],[118770.0,0.7368551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315056686,[[118720.0,0.00158671],[118710.0,0.6107416],[118700.0,0.43893],[118690.0,0.46329681],[118680.0,0.63218977]],[[118730.0,1.56506022],[118740.0,0.52989151],[118750.0,0.36923331],[118760.0,1.29319353],[118770.0,0.7368551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315056882,[[118720.0,0.00158671],[118710.0,0.4423634],[118700.0,0.43893],[118690.0,0.46329681],[118680.0,0.63218977]],[[118730.0,1.56506022],[118740.0,0.52989151],[118750.0,0.36923331],[118760.0,1.29319353],[118770.0,0.7368551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315057084,[[118720.0,0.16996231],[118710.0,0.4423634],[118700.0,0.43893],[118690.0,0.46329681],[118680.0,0.63218977]],[[118730.0,1.56506022],[118740.0,0.52989151],[118750.0,0.36923331],[118760.0,1.29319353],[118770.0,0.7368551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315057278,[[118720.0,0.00158671],[118710.0,0.1262892],[118700.0,0.7215942],[118690.0,0.49670681],[118680.0,0.63218977]],[[118730.0,1.56506022],[118740.0,0.52989151],[118750.0,0.36923331],[118760.0,1.29319353],[118770.0,0.7368551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315057279,[[118720.0,0.00158671],[118710.0,0.1262892],[118700.0,0.7215942],[118690.0,0.49670681],[118680.0,0.63218977]],[[118730.0,1.73351622],[118740.0,0.52989151],[118750.0,0.36923331],[118760.0,1.29319353],[118770.0,0.81246612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315057583,[[118720.0,0.16996231],[118710.0,0.1262892],[118700.0,0.7215942],[118690.0,0.4363131],[118680.0,0.69258348]],[[118730.0,1.73351622],[118740.0,0.52989151],[118750.0,0.42972212],[118760.0,1.23270472],[118770.0,0.81246612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315057783,[[118720.0,0.16996231],[118710.0,0.1262892],[118700.0,0.7215942],[118690.0,0.4363131],[118680.0,0.70096579]],[[118730.0,1.73351622],[118740.0,0.52989151],[118750.0,0.42972212],[118760.0,1.23270472],[118770.0,0.81246612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315057980,[[118710.0,0.0841922],[118700.0,0.3607942],[118690.0,0.4363131],[118680.0,0.75598348],[118670.0,0.86257539]],[[118730.0,1.73351622],[118740.0,0.52989151],[118750.0,0.42972212],[118760.0,1.23270472],[118770.0,0.81246612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315057981,[[118710.0,0.0841922],[118700.0,0.3607942],[118690.0,0.4363131],[118680.0,0.75598348],[118670.0,0.86257539]],[[118730.0,2.34431622],[118740.0,0.52989151],[118750.0,0.06892212],[118760.0,1.65352182],[118770.0,0.88338522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315058177,[[118700.0,0.2526036],[118690.0,0.3786173],[118680.0,0.45503207],[118670.0,0.84747696],[118660.0,0.62450855]],[[118710.0,0.2933599],[118720.0,1.0771417],[118730.0,1.58588482],[118740.0,0.3160742],[118750.0,0.48977232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315058380,[[118720.0,0.02839],[118700.0,1.37241513],[118680.0,0.33478977],[118670.0,0.55007696],[118660.0,0.62450855]],[[118730.0,1.58588482],[118740.0,0.3160742],[118750.0,0.48977232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315058381,[[118720.0,0.02839],[118700.0,1.37241513],[118680.0,0.33478977],[118670.0,0.55007696],[118660.0,0.18921641]],[[118730.0,0.05542],[118740.0,0.06470031],[118750.0,0.00843331],[118760.0,0.12839353],[118770.0,0.93641102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315058579,[[118720.0,1.3344699],[118710.0,0.48778287],[118700.0,0.01866673],[118690.0,0.48140621],[118680.0,0.91683772]],[[118730.0,0.05542],[118740.0,0.06470031],[118750.0,0.00843331],[118760.0,0.12839353],[118770.0,0.93641102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315058580,[[118720.0,1.3344699],[118710.0,0.48778287],[118700.0,0.01866673],[118690.0,0.48140621],[118680.0,0.91683772]],[[118730.0,0.60645],[118740.0,0.04189],[118750.0,0.00843331],[118760.0,0.36153451],[118770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315058876,[[118720.0,1.37989267],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.60645],[118740.0,0.04189],[118750.0,0.00843331],[118760.0,0.36153451],[118770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315058877,[[118720.0,1.37989267],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.03277],[118740.0,0.04189],[118750.0,0.00843331],[118760.0,0.3160742],[118770.0,0.72233451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315059083,[[118720.0,1.37989267],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.60681],[118740.0,0.01924],[118750.0,0.00843331],[118760.0,0.3160742],[118770.0,0.72233451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315059282,[[118720.0,1.37989267],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.62946],[118740.0,0.01924],[118750.0,0.32450751],[118770.0,0.72233451],[118780.0,0.5290918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315059485,[[118720.0,1.37989267],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.60681],[118740.0,0.04189],[118750.0,0.32450751],[118770.0,0.72233451],[118780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315059781,[[118720.0,1.37989267],[118710.0,0.54685021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.60681],[118740.0,0.04189],[118750.0,0.00843331],[118760.0,0.3160742],[118770.0,0.72233451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315060084,[[118720.0,1.37989267],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.60681],[118740.0,0.04189],[118750.0,0.00843331],[118760.0,0.3160742],[118770.0,0.72233451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315060287,[[118720.0,1.38189267],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.33788572]],[[118730.0,0.60681],[118740.0,0.04189],[118760.0,0.3160742],[118770.0,0.72233451],[118780.0,0.5290924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315060586,[[118720.0,1.6525441],[118710.0,0.54485021],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,2.07572312]],[[118730.0,0.57404],[118740.0,0.04189],[118760.0,0.3160742],[118770.0,0.3608],[118780.0,0.57455291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315060787,[[118720.0,1.6525441],[118710.0,0.54485021],[118700.0,0.09415887],[118690.0,0.4210125],[118680.0,2.07572312]],[[118730.0,0.57404],[118740.0,0.04189],[118760.0,0.32468276],[118770.0,0.3608],[118780.0,0.57455291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315061285,[[118720.0,1.5821707],[118710.0,0.22877601],[118700.0,0.09415887],[118690.0,0.4210125],[118680.0,1.40838802]],[[118730.0,0.57404],[118740.0,0.04189],[118760.0,0.32468276],[118770.0,0.3608],[118780.0,0.57455291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315061286,[[118720.0,1.5821707],[118710.0,0.22877601],[118700.0,0.09415887],[118690.0,0.4210125],[118680.0,1.40838802]],[[118730.0,0.57404],[118740.0,0.04189],[118760.0,0.00860856],[118770.0,0.8099988],[118780.0,0.44833391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315061486,[[118720.0,1.5821707],[118710.0,0.22877601],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.40838802]],[[118730.0,0.57404],[118740.0,0.04189],[118760.0,0.00860856],[118770.0,0.8520755],[118780.0,0.51714584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315061688,[[118720.0,1.5821707],[118710.0,0.22877601],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.40838802]],[[118730.0,0.57404],[118740.0,0.04189],[118760.0,0.00860856],[118770.0,0.8941523],[118780.0,0.51714584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315062388,[[118720.0,1.5821707],[118710.0,0.22877601],[118700.0,0.01866673],[118690.0,0.49650464],[118680.0,1.40838802]],[[118730.0,0.57404],[118740.0,0.07466],[118760.0,0.00860856],[118770.0,0.9362309],[118780.0,0.47507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315062688,[[118730.0,0.2967815],[118720.0,1.4537431],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.12497],[118760.0,0.00860856],[118770.0,0.9362309],[118780.0,0.47507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315062887,[[118730.0,0.98386743],[118720.0,0.8120556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.69885],[118760.0,0.00860856],[118770.0,0.9362309],[118780.0,0.47507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315063088,[[118730.0,0.98386743],[118720.0,0.8120556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.12497],[118760.0,0.17692826],[118770.0,0.7679196],[118780.0,0.47507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315063289,[[118730.0,0.98386743],[118720.0,0.8120556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.69881],[118760.0,0.17692826],[118770.0,0.7679196],[118780.0,0.47507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315063687,[[118730.0,0.98386743],[118720.0,0.8120556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.12497],[118760.0,0.17692826],[118770.0,0.7679196],[118780.0,0.47507224],[118830.0,0.01237192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315063887,[[118730.0,0.98386743],[118720.0,0.8100556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.69881],[118760.0,0.00860856],[118770.0,0.9362357],[118780.0,0.47507224],[118830.0,0.01237192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315064090,[[118730.0,0.98386743],[118720.0,0.8100556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.70081],[118760.0,0.17692766],[118770.0,0.7679196],[118780.0,0.47507224],[118830.0,0.01237192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315064291,[[118730.0,0.98386743],[118720.0,0.8100556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.70077],[118760.0,0.00860856],[118770.0,0.9362354],[118780.0,0.40626031],[118830.0,0.01237192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315064587,[[118730.0,0.98386743],[118720.0,0.8100556],[118710.0,0.06039371],[118700.0,0.43964503],[118690.0,0.49650464]],[[118740.0,0.70077],[118760.0,0.17692756],[118770.0,0.7679196],[118780.0,0.40626031],[118830.0,0.01237192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315064787,[[118730.0,0.6575815],[118720.0,0.57456653],[118700.0,0.07906044],[118690.0,0.49650464],[118680.0,0.41366002]],[[118740.0,0.69977],[118750.0,0.3608],[118760.0,0.69237576],[118770.0,0.0420767],[118780.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315064991,[[118730.0,0.577669],[118720.0,0.57456653],[118700.0,0.86085354],[118690.0,0.57376],[118680.0,0.38346316]],[[118740.0,1.06057],[118750.0,0.8100235],[118760.0,0.13485366],[118770.0,0.08753701],[118790.0,1.64604351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315065386,[[118730.0,0.577669],[118720.0,0.57456653],[118700.0,0.86085354],[118690.0,0.57376],[118680.0,0.38346316]],[[118740.0,0.69977],[118750.0,0.3608],[118760.0,0.90278236],[118770.0,0.08753701],[118790.0,1.26739981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315065585,[[118730.0,0.577669],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57376]],[[118740.0,1.06057],[118750.0,0.5291336],[118760.0,0.41574116],[118770.0,0.08753701],[118790.0,1.22532881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315065787,[[118730.0,0.64530711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118630.0,0.44838428]],[[118740.0,1.06057],[118750.0,0.3608],[118760.0,0.58407216],[118770.0,0.08753701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315065987,[[118730.0,0.64530711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57376]],[[118740.0,1.05957],[118750.0,0.3608],[118760.0,0.58407216],[118770.0,0.08753701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315066292,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57384]],[[118740.0,1.05957],[118750.0,0.5291336],[118760.0,0.41574116],[118770.0,0.08753701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315066590,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57384]],[[118740.0,1.05957],[118750.0,0.3608],[118760.0,1.74887216],[118770.0,0.08753701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315066890,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57384]],[[118740.0,1.05957],[118750.0,0.3608],[118760.0,1.70678916],[118770.0,0.08753701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315067090,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57384]],[[118740.0,0.69877],[118750.0,0.3608],[118760.0,1.70678916],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315070389,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57384]],[[118740.0,0.71690844],[118750.0,0.3608],[118760.0,1.70678916],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315072292,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57384]],[[118740.0,0.71690844],[118750.0,0.3608],[118760.0,1.74887216],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315072492,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57384]],[[118740.0,0.71690844],[118750.0,0.5291333],[118760.0,1.58054116],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315074295,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57368]],[[118740.0,0.71690844],[118750.0,0.8941884],[118760.0,1.21548826],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315075090,[[118730.0,0.36541961],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57368]],[[118740.0,0.71690844],[118750.0,0.8941884],[118760.0,1.21548826],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315075294,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57368]],[[118740.0,0.71690844],[118750.0,0.9362733],[118760.0,1.17340856],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315075493,[[118730.0,0.36541961],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57368]],[[118740.0,0.71690844],[118750.0,0.9362733],[118760.0,1.17340856],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315075695,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.57368]],[[118740.0,0.71690844],[118750.0,0.9362733],[118760.0,1.17340856],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315076091,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[117980.0,8.8979]],[[118740.0,0.88525574],[118750.0,0.76794],[118760.0,1.17340856],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315076389,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.71690844],[118750.0,0.9362848],[118760.0,1.17340856],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315076594,[[118730.0,0.36541961],[118720.0,0.85545403],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.71690844],[118750.0,0.9362848],[118760.0,1.17340856],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315077391,[[118730.0,0.36541961],[118720.0,0.85545403],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.71690844],[118750.0,0.9362845],[118760.0,1.17340856],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315078196,[[118730.0,0.36541961],[118720.0,0.85545403],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.71690844],[118750.0,0.6133121],[118760.0,1.21548876],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315078395,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.71690844],[118750.0,0.6133121],[118760.0,1.21548876],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315078396,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.71690844],[118750.0,0.8941996],[118760.0,1.21548876],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315078894,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.71690844],[118750.0,0.6133121],[118760.0,1.49637626],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315079299,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.88525574],[118750.0,0.4870539],[118760.0,1.45429606],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315080396,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,0.31145574],[118750.0,0.4870539],[118760.0,1.45429606],[118770.0,0.44833701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315080701,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,1.24593574],[118750.0,0.4870539],[118760.0,1.45429606],[118770.0,0.08753701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315081698,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,1.24593574],[118750.0,0.7679414],[118760.0,1.17340856],[118770.0,0.08753701],[118780.0,0.06819738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315083303,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118680.0,0.95714316]],[[118740.0,1.24593574],[118750.0,0.7679414],[118760.0,1.17340856],[118770.0,0.08753701],[118780.0,0.12868619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315083501,[[118730.0,0.64630711],[118720.0,0.57456653],[118710.0,0.3608],[118700.0,0.50005354],[118690.0,0.07549214]],[[118740.0,1.24593574],[118750.0,0.7679414],[118760.0,1.17340856],[118770.0,0.08753701],[118780.0,0.12868619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315083996,[[118730.0,0.64630711],[118720.0,0.57456653],[118700.0,0.50005354],[118690.0,0.07549214]],[[118740.0,1.24593574],[118750.0,0.7679414],[118760.0,1.17340856],[118770.0,0.08753701],[118780.0,0.12868619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315083997,[[118760.0,0.168319],[118750.0,0.0841654],[118740.0,0.04247],[118730.0,1.77375596],[118720.0,0.70583889]],[[118780.0,0.47812881],[118790.0,0.42550031],[118800.0,0.08061102],[118820.0,0.91615892],[118840.0,0.15274568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315084194,[[118770.0,0.9368723],[118760.0,0.7258416],[118750.0,0.01874867],[118740.0,0.72422],[118730.0,0.6191269]],[[118780.0,0.05681637],[118790.0,0.09823031],[118800.0,0.005],[118820.0,0.95009213],[118830.0,0.41522882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315084398,[[118780.0,0.2186206],[118770.0,0.8023845],[118760.0,0.69543411],[118750.0,0.01874867],[118740.0,0.78461371]],[[118790.0,0.07221],[118800.0,0.01346889],[118810.0,0.3608],[118820.0,0.7416875],[118830.0,0.14194593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315084594,[[118780.0,0.9368581],[118770.0,0.53242073],[118760.0,0.28923568],[118750.0,0.49995258],[118740.0,0.79971214]],[[118790.0,0.65665],[118800.0,0.02424],[118810.0,0.6416875],[118820.0,0.67449481],[118830.0,0.05442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315084800,[[118780.0,0.9368581],[118770.0,0.57449603],[118760.0,0.28923568],[118750.0,0.49995258],[118740.0,0.79971214]],[[118790.0,0.69168],[118800.0,0.02424],[118810.0,0.6416875],[118820.0,0.50626031],[118830.0,0.26471662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315084996,[[118780.0,0.9368581],[118770.0,0.57449603],[118760.0,0.2808875],[118750.0,0.49995258],[118740.0,0.21539214]],[[118790.0,0.10724],[118800.0,0.02424],[118810.0,0.6416875],[118820.0,0.50626031],[118830.0,0.09648522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315085196,[[118780.0,0.97175547],[118770.0,0.8902809],[118750.0,0.49995258],[118740.0,0.45568487],[118730.0,0.67068845]],[[118790.0,0.12648],[118800.0,0.32078487],[118810.0,0.3608],[118820.0,0.4608],[118830.0,0.6259582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315085501,[[118780.0,0.97175547],[118770.0,0.84488247],[118760.0,0.04539843],[118750.0,0.49995258],[118740.0,0.45568487]],[[118790.0,0.12648],[118800.0,0.32078487],[118810.0,0.3608],[118820.0,0.4608],[118830.0,0.6259582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315085693,[[118780.0,0.97175547],[118770.0,0.84488247],[118760.0,0.04539843],[118750.0,0.49995258],[118740.0,0.45568487]],[[118790.0,0.12648],[118800.0,0.32078487],[118810.0,0.3608],[118820.0,0.6710973],[118830.0,0.4577304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315085896,[[118780.0,0.97175547],[118770.0,0.84488247],[118760.0,0.04539843],[118750.0,0.49995258],[118740.0,0.45568487]],[[118790.0,0.10724],[118800.0,0.34002487],[118810.0,0.3608],[118820.0,0.7131563],[118830.0,0.4156732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315086289,[[118780.0,0.97175547],[118770.0,0.84488247],[118760.0,0.04539843],[118750.0,1.02391887],[118740.0,0.51607858]],[[118790.0,0.6926],[118800.0,0.34002487],[118810.0,0.3608],[118820.0,1.8777964],[118830.0,0.4156732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315086790,[[118780.0,0.97175547],[118770.0,0.84488247],[118760.0,0.04539843],[118750.0,1.02391887],[118740.0,0.51607858]],[[118790.0,0.69252],[118800.0,0.34002487],[118810.0,0.3608],[118820.0,1.9198571],[118830.0,0.4156732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315086995,[[118780.0,0.97175547],[118770.0,0.84488247],[118760.0,0.04539843],[118750.0,1.02391887],[118740.0,0.51607858]],[[118790.0,0.69252],[118800.0,0.34002487],[118810.0,0.3608],[118820.0,1.9198572],[118830.0,0.4156732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315087195,[[118780.0,0.93666439],[118770.0,0.5290976],[118760.0,0.32609222],[118750.0,1.02391887],[118740.0,0.20029371]],[[118790.0,0.69252],[118800.0,0.02424],[118810.0,0.80974199],[118820.0,1.7516185],[118830.0,0.09988833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315087401,[[118780.0,0.93666439],[118770.0,0.5290976],[118760.0,0.32609222],[118750.0,1.02391887],[118740.0,0.20029371]],[[118790.0,0.69252],[118800.0,0.02424],[118810.0,0.80974199],[118820.0,1.7516187],[118830.0,0.05442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315088001,[[118780.0,0.93666439],[118770.0,0.5290976],[118760.0,0.32609222],[118750.0,1.02391887],[118740.0,0.20029371]],[[118790.0,0.69252],[118800.0,0.02424],[118810.0,0.85180399],[118820.0,1.7095577],[118830.0,0.05442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315088202,[[118780.0,0.93666439],[118770.0,0.5290976],[118760.0,0.32609222],[118750.0,1.0322104],[118740.0,0.20029371]],[[118790.0,0.69252],[118800.0,0.0327357],[118810.0,0.85180399],[118820.0,1.7095577],[118830.0,0.05442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315088407,[[118780.0,0.6559706],[118770.0,0.5290976],[118760.0,0.32609222],[118750.0,1.0322104],[118740.0,0.20029371]],[[118790.0,0.69252],[118800.0,0.0327357],[118810.0,0.89386639],[118820.0,1.6674986],[118830.0,0.05442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315088705,[[118780.0,0.93666439],[118770.0,0.5290976],[118760.0,0.32609222],[118750.0,1.0322104],[118740.0,0.20029371]],[[118790.0,0.69352],[118800.0,0.0327357],[118810.0,0.89386639],[118820.0,1.6674986],[118830.0,0.05442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315088904,[[118780.0,0.93666439],[118770.0,0.5290976],[118760.0,0.32609222],[118750.0,1.0322104],[118740.0,0.20029371]],[[118790.0,0.69352],[118800.0,0.0327357],[118810.0,0.80974199],[118820.0,1.7516206],[118830.0,0.05442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315089111,[[118790.0,0.2951564],[118780.0,0.76770539],[118770.0,0.96482631],[118760.0,0.74685982],[118750.0,0.4478504]],[[118800.0,0.005],[118810.0,0.02331],[118820.0,0.15277],[118830.0,0.37317192],[118840.0,0.89874284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315089307,[[118790.0,1.11833039],[118780.0,0.5290833],[118770.0,0.60402631],[118760.0,0.74685982],[118750.0,0.4478504]],[[118800.0,0.59028],[118810.0,0.02331],[118820.0,0.51357],[118830.0,0.29306571],[118840.0,0.61464144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315089492,[[118790.0,1.11833039],[118780.0,0.5290833],[118770.0,0.60402631],[118760.0,0.74685982],[118750.0,0.4478504]],[[118800.0,0.59028],[118810.0,0.02331],[118820.0,0.51357],[118830.0,0.65386571],[118840.0,0.25384144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315089799,[[118790.0,0.4768366],[118780.0,0.85517552],[118770.0,0.96482631],[118760.0,0.7618648],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.64149379],[118820.0,0.46943322],[118830.0,0.05442752],[118840.0,0.3480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315089996,[[118790.0,0.57585019],[118780.0,0.5290833],[118770.0,0.42494474],[118760.0,1.3471448],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,1.00248371],[118830.0,0.05442752],[118840.0,0.3480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315090191,[[118790.0,0.93665019],[118780.0,0.5290833],[118770.0,0.06414474],[118760.0,1.3471448],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,1.00248371],[118830.0,0.05442752],[118840.0,0.3480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315090394,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.06414474],[118760.0,1.28675109],[118750.0,0.08743391]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,1.00248371],[118830.0,0.05442752],[118840.0,0.3480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315090592,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.06414474],[118760.0,1.28675109],[118750.0,0.08743391]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,0.72178992],[118830.0,0.33512131],[118840.0,0.00152364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315090803,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33206952],[118750.0,0.08743391]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,0.72178992],[118830.0,0.33512131],[118840.0,0.00152364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315091198,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33206952],[118750.0,0.08743391]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,1.04454521],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315091504,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33206952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,1.04454521],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315091708,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,0.74686952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,1.04454521],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315091897,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,0.74686952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.5290481],[118820.0,0.87630861],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315092092,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33230952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.5711102],[118820.0,0.83424711],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315092400,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.6131727],[118820.0,0.79218641],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315093300,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.5711102],[118820.0,0.83424821],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315093509,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.3608],[118820.0,1.04455551],[118830.0,0.05442752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315093698,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.0270402]],[[118800.0,0.71676],[118810.0,0.5290483],[118820.0,0.87631001],[118830.0,1.21886752],[118840.0,0.28221743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315093901,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.005],[118820.0,0.15684],[118830.0,1.55685192],[118840.0,0.68847774],[118850.0,0.0840998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315094099,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.59036],[118820.0,0.15684],[118830.0,1.55685192],[118840.0,0.85328013],[118850.0,0.12956101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315094300,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.59036],[118820.0,0.15684],[118830.0,1.83754571],[118840.0,0.57258624],[118850.0,0.12956101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315094600,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.59036],[118820.0,0.17608],[118830.0,1.81830571],[118840.0,0.65669314],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315094801,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.59132],[118820.0,0.17608],[118830.0,1.53761192],[118840.0,0.61463934],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315095002,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.59132],[118820.0,0.17608],[118830.0,1.8265547],[118840.0,0.61463934],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315095199,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.59132],[118820.0,0.17608],[118830.0,1.8265547],[118840.0,0.57258624],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315095401,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.59132],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533383],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315095703,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.50825961]],[[118800.0,0.005],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533383],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315095905,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.06414474],[118760.0,1.42683109],[118750.0,0.50825961]],[[118800.0,0.59116],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533383],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315096102,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.06414474],[118760.0,1.42683109],[118750.0,0.50825961]],[[118800.0,0.59116],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.93738763],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315096407,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59116],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.93738763],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315096705,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.005],[118820.0,0.17608],[118830.0,1.71408071],[118840.0,0.76917643],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315096908,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59104],[118820.0,0.17608],[118830.0,1.71408071],[118840.0,0.76917643],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315097400,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59104],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533763],[118850.0,0.08750961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315097610,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59104],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533763],[118850.0,0.0420493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315098307,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59104],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.61464384],[118850.0,0.0420493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315098508,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59104],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533763],[118850.0,0.0420493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315098710,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.005],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533763],[118850.0,0.0420493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315098909,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59088],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.89533763],[118850.0,0.0420493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315099607,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59088],[118820.0,0.17608],[118830.0,1.54586091],[118840.0,0.93739183],[118850.0,0.0420493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315100210,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.50825961]],[[118800.0,0.59088],[118810.0,0.02331],[118820.0,0.15277],[118830.0,1.8265547],[118840.0,0.65669804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315101610,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.59088],[118810.0,0.02331],[118820.0,0.15277],[118830.0,1.8265547],[118840.0,0.65669804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315101611,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.59024],[118810.0,0.02331],[118820.0,0.15277],[118830.0,1.54586091],[118840.0,0.89533763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315102810,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.59024],[118810.0,0.02331],[118820.0,0.15277],[118830.0,1.54586091],[118840.0,0.93739183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315103212,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.59024],[118810.0,0.02331],[118820.0,0.15277],[118830.0,1.54586091],[118840.0,0.89533763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315103510,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.59024],[118810.0,0.02331],[118820.0,0.15277],[118830.0,1.54586091],[118840.0,0.93739183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315103913,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.59024],[118810.0,0.05684],[118820.0,0.11924],[118830.0,1.71408171],[118840.0,0.76917723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315104309,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.59024],[118810.0,0.05684],[118820.0,0.11924],[118830.0,1.75613661],[118840.0,0.72712303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315104505,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.66395],[118810.0,0.01924],[118820.0,0.4608],[118830.0,1.952723],[118840.0,0.00152364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315104712,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.69748],[118810.0,0.01924],[118820.0,0.4608],[118830.0,2.1209524],[118840.0,0.00152364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315104912,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.71672],[118820.0,0.4608],[118830.0,2.1209524],[118840.0,0.00152364],[119020.0,0.30352482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315105214,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.47222952],[118750.0,0.4478659]],[[118800.0,0.69748],[118820.0,0.4608],[118830.0,2.1209524],[118840.0,0.00152364],[119020.0,0.30352482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315105511,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.4478659]],[[118800.0,0.69748],[118820.0,0.6710936],[118830.0,1.8686096],[118840.0,0.00152364],[118860.0,2.0204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315105703,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.5878659]],[[118800.0,0.71672],[118820.0,0.6710936],[118830.0,1.910668],[118840.0,0.00152364],[118860.0,2.0204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315106014,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.5878659]],[[118800.0,0.71672],[118820.0,0.713153],[118830.0,1.8686096],[118840.0,0.00152364],[118860.0,2.0204601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315106314,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.5878659]],[[118800.0,0.71672],[118820.0,0.713153],[118830.0,1.8686096],[118840.0,0.00152364],[118860.0,2.06592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315106911,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.5878659]],[[118800.0,0.71672],[118820.0,0.6710936],[118830.0,1.910668],[118840.0,0.00152364],[118860.0,2.06592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315107316,[[118790.0,1.00249314],[118780.0,0.5290833],[118770.0,0.01874631],[118760.0,1.33222952],[118750.0,0.5878659]],[[118800.0,1e-07],[118820.0,0.4608],[118830.0,1.62194091],[118840.0,0.00152364],[118860.0,1.68750681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315107508,[[118810.0,0.2951281],[118800.0,0.1261899],[118790.0,1.15639053],[118780.0,1.3661321],[118770.0,0.06414474]],[[118820.0,0.1],[118830.0,0.08845192],[118840.0,0.00152364],[118850.0,0.571048],[118860.0,0.78354049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315107814,[[118810.0,1.47919851],[118800.0,1.05294051],[118790.0,0.06584295],[118780.0,0.46609053],[118770.0,0.07914002]],[[118820.0,0.13868],[118830.0,0.65070192],[118840.0,0.00152364],[118850.0,0.80968709],[118860.0,0.5028453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315108016,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.22648],[118830.0,0.60634264],[118840.0,0.00152364],[118850.0,0.85173539],[118860.0,0.5028465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315108216,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.65140295],[118780.0,0.46609053],[118770.0,0.07914002]],[[118820.0,0.22648],[118830.0,0.59793192],[118840.0,0.36232364],[118850.0,0.80968709],[118860.0,0.2261411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315108421,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.22648],[118830.0,0.59793192],[118840.0,0.36232364],[118850.0,0.64149379],[118860.0,0.3943302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315108626,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.22648],[118830.0,0.59793192],[118840.0,0.36232364],[118850.0,0.80968569],[118860.0,0.2261411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315108918,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.812],[118830.0,0.01237192],[118840.0,0.36232364],[118850.0,0.80968569],[118860.0,0.2261411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315109217,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69880138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.812],[118830.0,0.01237192],[118840.0,0.37096802],[118850.0,0.80968569],[118860.0,0.2261411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315109409,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69880138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.812],[118830.0,0.01237192],[118840.0,0.37096802],[118850.0,0.80968569],[118860.0,0.27160141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315109711,[[118810.0,1.11839851],[118800.0,0.46738051],[118790.0,1.05960138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.79276],[118830.0,0.03161192],[118840.0,0.37096802],[118850.0,0.80968569],[118860.0,0.22955391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315109916,[[118810.0,1.11839851],[118800.0,0.46738051],[118790.0,1.05960138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.75923],[118830.0,0.06514192],[118840.0,0.37096802],[118850.0,0.85173359],[118860.0,0.22955391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315110116,[[118810.0,1.11839851],[118800.0,0.46738051],[118790.0,1.05960138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.75923],[118830.0,0.06514192],[118840.0,0.37096802],[118850.0,0.89378189],[118860.0,0.18750681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315110414,[[118810.0,1.11839851],[118800.0,0.46738051],[118790.0,1.05960138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.79276],[118830.0,0.03161192],[118840.0,0.37096802],[118850.0,0.85173359],[118860.0,0.22955461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315110615,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69880138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.75907],[118830.0,0.06514192],[118840.0,0.00152364],[118850.0,0.3608],[118860.0,0.6784393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315110921,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.75907],[118830.0,0.06514192],[118840.0,0.00152364],[118850.0,0.3608],[118860.0,0.67502679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315111217,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.1],[118830.0,0.06921192],[118840.0,0.00152364],[118850.0,0.3608],[118860.0,0.63297899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315111415,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.68508],[118830.0,0.06921192],[118840.0,0.02076364],[118850.0,0.3608],[118860.0,0.63297899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315111615,[[118810.0,1.47919851],[118800.0,0.46738051],[118790.0,0.69680138],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,0.68508],[118830.0,0.06921192],[118840.0,0.0290917],[118850.0,0.3608],[118860.0,0.6784393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315111810,[[118810.0,1.47919851],[118800.0,0.47600036],[118790.0,0.69680138],[118780.0,0.4206921],[118770.0,0.07914002]],[[118820.0,0.1],[118830.0,0.06921192],[118840.0,0.02076364],[118850.0,0.3608],[118860.0,0.6784393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315112009,[[118810.0,1.47919851],[118800.0,0.47600036],[118790.0,0.69680138],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,0.68492],[118830.0,0.06921192],[118840.0,0.02076364],[118850.0,0.3608],[118860.0,0.6784393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315112508,[[118810.0,1.47919851],[118800.0,0.47600036],[118790.0,0.69680138],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,0.68492],[118830.0,0.06921192],[118840.0,0.02076364],[118850.0,0.3608],[118860.0,0.7204871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315112707,[[118810.0,1.47919851],[118800.0,0.47600036],[118790.0,0.69680138],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,0.1],[118830.0,0.06921192],[118840.0,0.02076364],[118850.0,0.3608],[118860.0,0.7204871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315112916,[[118810.0,1.47919851],[118800.0,0.47600036],[118790.0,0.69680138],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,0.68488],[118830.0,0.06921192],[118840.0,0.02076364],[118850.0,0.5289927],[118860.0,0.9130962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315113117,[[118810.0,1.47919851],[118800.0,0.47600036],[118790.0,0.69680138],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,0.68488],[118830.0,0.08845192],[118840.0,0.00152364],[118850.0,0.5289927],[118860.0,0.9130962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315113416,[[118810.0,1.48019851],[118800.0,0.52139879],[118790.0,0.65140295],[118780.0,0.48108581],[118770.0,0.09423845]],[[118820.0,0.72482],[118830.0,0.06514192],[118840.0,0.36232364],[118850.0,0.80968649],[118860.0,0.27160241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315113617,[[118810.0,1.48019851],[118800.0,0.51277894],[118790.0,0.65140295],[118780.0,0.48108581],[118770.0,0.09423845]],[[118820.0,0.22901],[118830.0,0.01237192],[118840.0,0.64301743],[118850.0,0.65855161],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315113816,[[118810.0,0.75859851],[118800.0,0.82818051],[118790.0,1.05760138],[118780.0,0.48108581],[118770.0,0.09423845]],[[118820.0,0.81373],[118830.0,0.37317192],[118840.0,0.64301743],[118850.0,0.33980171],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315114021,[[118810.0,0.47790472],[118800.0,0.82818051],[118790.0,0.47204138],[118780.0,1.01391569],[118770.0,0.15463216]],[[118820.0,0.83176632],[118830.0,0.65386571],[118840.0,0.37069471],[118850.0,0.0840984],[118860.0,0.14546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315114211,[[118810.0,0.75859851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.01391569],[118770.0,0.01874631]],[[118820.0,0.83176632],[118830.0,0.37317192],[118840.0,0.8195957],[118850.0,0.17160991],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315114422,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.01391569],[118770.0,0.07914002]],[[118820.0,0.83176632],[118830.0,0.37317192],[118840.0,0.8616471],[118850.0,0.12955871],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315114722,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.01391569],[118770.0,0.07914002]],[[118820.0,0.83176632],[118830.0,0.37317192],[118840.0,0.9036993],[118850.0,0.08750881],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315114925,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.01383569],[118770.0,0.07914002]],[[118820.0,0.83176632],[118830.0,0.37317192],[118840.0,0.9036993],[118850.0,0.08750881],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315115412,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.83176632],[118830.0,0.65386571],[118840.0,0.66846582],[118850.0,0.0420485],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315115413,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.83176632],[118830.0,0.65386571],[118840.0,0.66846582],[118850.0,0.0420485],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315115617,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.83176632],[118830.0,0.65386571],[118840.0,0.66846582],[118850.0,0.10253731],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315115819,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.83176632],[118830.0,0.65386571],[118840.0,0.62641362],[118850.0,0.14458861],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315116017,[[118810.0,0.75959851],[118800.0,0.54748672],[118790.0,0.47204138],[118780.0,1.01383569],[118770.0,0.07914002]],[[118820.0,0.83176632],[118830.0,0.65386571],[118840.0,0.62641362],[118850.0,0.0840998],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315116823,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.83176632],[118830.0,0.65386571],[118840.0,0.41615502],[118850.0,0.2943546],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315117318,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.83176632],[118830.0,0.29306571],[118840.0,0.41615502],[118850.0,0.571043],[118860.0,0.24457981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315117516,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.22719632],[118830.0,0.01237192],[118840.0,0.69684881],[118850.0,0.3608],[118860.0,0.45481391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315117722,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.77728632],[118830.0,0.06641192],[118840.0,0.6513885],[118850.0,0.57445221],[118860.0,0.28662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315118424,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.77728632],[118830.0,0.06641192],[118840.0,0.6513885],[118850.0,0.61650011],[118860.0,0.24457981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315118728,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.81147632],[118830.0,0.03222192],[118840.0,0.6513885],[118850.0,0.61650011],[118860.0,0.24457981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315118920,[[118810.0,1.12039851],[118800.0,0.82818051],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.81147632],[118830.0,0.03222192],[118840.0,0.6513885],[118850.0,0.61650011],[118860.0,0.24457981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315119121,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.22719632],[118830.0,0.03222192],[118840.0,0.6513885],[118850.0,0.57445221],[118860.0,0.28662751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315119424,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0742294],[118770.0,0.01874631]],[[118820.0,0.77716632],[118830.0,0.03222192],[118840.0,0.6513885],[118850.0,0.57445221],[118860.0,0.28662751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315119622,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.77716632],[118830.0,0.06641192],[118840.0,0.6513885],[118850.0,0.40626031],[118860.0,0.45481621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315119825,[[118810.0,1.12039851],[118800.0,0.82818051],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.19300632],[118830.0,0.06641192],[118840.0,0.6513885],[118850.0,0.57445241],[118860.0,0.28662751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315120023,[[118810.0,1.12039851],[118800.0,0.82818051],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.77696632],[118830.0,0.06641192],[118840.0,0.6513885],[118850.0,0.57445241],[118860.0,0.28662751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315120426,[[118810.0,1.12039851],[118800.0,0.82818051],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.77696632],[118830.0,0.06641192],[118840.0,0.6513885],[118850.0,0.61650041],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315120619,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.77696632],[118830.0,0.06641192],[118840.0,0.6513885],[118850.0,0.65854931],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315121026,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.81115632],[118830.0,0.03222192],[118840.0,0.6513885],[118850.0,0.65854931],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315121622,[[118810.0,1.12039851],[118800.0,0.82818051],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.81115632],[118830.0,0.03222192],[118840.0,0.37069471],[118850.0,0.9392431],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315122828,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.81115632],[118830.0,0.03222192],[118840.0,0.37069471],[118850.0,0.9392431],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315123031,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.81115632],[118830.0,0.03222192],[118840.0,0.6513885],[118850.0,0.65854931],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315123330,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.83100632],[118830.0,0.01237192],[118840.0,0.6513885],[118850.0,0.65854931],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315123629,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0737094],[118770.0,0.01874631]],[[118820.0,0.83100632],[118830.0,0.01237192],[118840.0,2.1513885],[118850.0,0.65854931],[118860.0,0.20253341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315124034,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,0.4896694],[118770.0,0.01874631]],[[118820.0,0.24704632],[118830.0,0.01237192],[118840.0,2.1513885],[118850.0,0.70059881],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315124227,[[118810.0,1.12039851],[118800.0,0.82818051],[118790.0,0.11124138],[118780.0,0.4896694],[118770.0,0.01874631]],[[118820.0,0.22719632],[118830.0,0.03222192],[118840.0,2.1513885],[118850.0,0.61650041],[118860.0,0.24458021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315124430,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,0.4896694],[118770.0,0.01874631]],[[118820.0,0.22719632],[118830.0,0.03222192],[118840.0,1.87069471],[118850.0,0.9392437],[118860.0,0.20253371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315124837,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,0.4896694],[118770.0,0.01874631]],[[118820.0,0.13340632],[118830.0,0.06641192],[118840.0,0.37069471],[118850.0,0.8971942],[118860.0,0.24458041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315125124,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,0.4896694],[118770.0,0.01874631]],[[118820.0,0.13340632],[118830.0,0.09098192],[118840.0,0.37069471],[118850.0,0.8971942],[118860.0,0.24458041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315125328,[[118810.0,1.12039851],[118800.0,0.54748672],[118790.0,0.11124138],[118780.0,1.0729894],[118770.0,0.09423845]],[[118820.0,0.71672632],[118830.0,0.09098192],[118840.0,0.37069471],[118850.0,2.1032037],[118860.0,0.20253371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315125529,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.09423845]],[[118820.0,0.74129632],[118830.0,0.06641192],[118840.0,0.41615502],[118850.0,2.05774339],[118860.0,0.20253371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315125830,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.09423845]],[[118820.0,0.77771632],[118830.0,0.06641192],[118840.0,0.41615502],[118850.0,2.05774339],[118860.0,0.20253371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315126240,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.09423845]],[[118820.0,0.77771632],[118830.0,0.03222192],[118840.0,0.41615502],[118850.0,2.09979289],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315126427,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.09423845]],[[118820.0,0.81190632],[118830.0,0.03222192],[118840.0,0.41615502],[118850.0,2.09979289],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315126726,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.09423845]],[[118820.0,0.81190632],[118830.0,0.03222192],[118840.0,0.37069471],[118850.0,2.1452532],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315126931,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.01874631]],[[118820.0,0.81190632],[118830.0,0.03222192],[118840.0,0.37069471],[118850.0,2.1452532],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315127624,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.01874631]],[[118820.0,0.81190632],[118830.0,0.03222192],[118840.0,0.6513885],[118850.0,1.86455941],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315127822,[[118810.0,1.12039851],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0729894],[118770.0,0.09423845]],[[118820.0,0.81190632],[118830.0,0.03222192],[118840.0,0.69684881],[118850.0,1.8190991],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315128021,[[118810.0,0.6579281],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0727894],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.01237192],[118840.0,0.86505491],[118850.0,1.6509077],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315128223,[[118810.0,0.93862189],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0727894],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.01237192],[118840.0,0.69684881],[118850.0,1.8191114],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315129331,[[118810.0,0.93862189],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0727894],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.01237192],[118840.0,0.6513885],[118850.0,1.86457171],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315129632,[[118810.0,0.93862189],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0727894],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.01237192],[118840.0,0.86505631],[118850.0,1.6509077],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315130435,[[118810.0,0.93862189],[118800.0,0.59288515],[118790.0,0.06584295],[118780.0,1.0727894],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.01237192],[118840.0,0.819596],[118850.0,1.69636801],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315130631,[[118810.0,0.93862189],[118800.0,0.59288515],[118790.0,0.12623666],[118780.0,1.01239569],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.01237192],[118840.0,0.86505631],[118850.0,1.6509077],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315131031,[[118810.0,0.93862189],[118800.0,0.59288515],[118790.0,0.12623666],[118780.0,1.01239569],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.01237192],[118840.0,0.90710771],[118850.0,1.6088575],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315131237,[[118810.0,0.2971281],[118800.0,0.59288515],[118790.0,0.48703666],[118780.0,0.42927569],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.37317192],[118840.0,0.94916001],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315131436,[[118810.0,0.2971281],[118800.0,0.87357894],[118790.0,0.42664295],[118780.0,1.0722694],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.65386571],[118840.0,0.66846622],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315132036,[[118810.0,0.93862189],[118800.0,0.59288515],[118790.0,0.12623666],[118780.0,1.01187569],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.37317192],[118840.0,0.94916091],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315132435,[[118810.0,0.57782189],[118800.0,0.59288515],[118790.0,0.48703666],[118780.0,1.01187569],[118770.0,0.09423845]],[[118820.0,0.83175632],[118830.0,0.37317192],[118840.0,0.99121411],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315132636,[[118810.0,0.2546581],[118800.0,0.46738051],[118790.0,0.47204138],[118780.0,1.4330294],[118770.0,0.09423845]],[[118820.0,1.19255632],[118830.0,0.90619861],[118840.0,0.09740682],[118850.0,1.26649681],[118860.0,0.17561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315132937,[[118810.0,0.2334781],[118800.0,0.51102051],[118790.0,0.47204138],[118780.0,1.4330294],[118770.0,0.09423845]],[[118820.0,1.19255632],[118830.0,0.86414151],[118840.0,0.13946062],[118850.0,1.26649681],[118860.0,0.17561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315133437,[[118810.0,0.2334781],[118800.0,0.51102051],[118790.0,0.47204138],[118780.0,1.4330294],[118770.0,0.01874631]],[[118820.0,1.19255632],[118830.0,0.86414151],[118840.0,0.13946062],[118850.0,1.26649681],[118860.0,0.17561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315133641,[[118810.0,0.2334781],[118800.0,0.51102051],[118790.0,0.47204138],[118780.0,1.4330294],[118770.0,0.01874631]],[[118820.0,1.19255632],[118830.0,0.86414151],[118840.0,0.13946062],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315133839,[[118810.0,0.2334781],[118800.0,0.87182051],[118790.0,0.47204138],[118780.0,1.0722294],[118770.0,0.01874631]],[[118820.0,1.19255632],[118830.0,0.82208611],[118840.0,0.18151492],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315134543,[[118810.0,0.2521781],[118800.0,0.85312051],[118790.0,0.47204138],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.82208611],[118840.0,0.18151492],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315134737,[[118810.0,0.2521781],[118800.0,0.85312051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.82208611],[118840.0,0.18151492],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315134937,[[118810.0,0.2521781],[118800.0,0.85312051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.82208611],[118840.0,0.18151492],[118850.0,1.206008],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315134938,[[118810.0,0.2521781],[118800.0,0.85312051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.82208611],[118840.0,0.18151492],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315135236,[[118810.0,0.2521781],[118800.0,0.85312051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.86414141],[118840.0,0.09740682],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315135435,[[118810.0,0.2334781],[118800.0,0.87182051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.86414141],[118840.0,0.13946152],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315135650,[[118810.0,0.1702481],[118800.0,0.90509051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.86414141],[118840.0,0.13946152],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315135944,[[118810.0,0.1702481],[118800.0,0.90509051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.82208611],[118840.0,0.18151622],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315136237,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,0.83175632],[118830.0,0.82208611],[118840.0,0.54231622],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315136441,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,0.83175632],[118830.0,0.86414111],[118840.0,0.45820682],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315136638,[[118810.0,0.1702481],[118800.0,0.62439672],[118790.0,0.40619843],[118780.0,0.42927569],[118770.0,0.66170002]],[[118820.0,1.47325011],[118830.0,0.66757162],[118840.0,0.2905885],[118850.0,1.25146831],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315136833,[[118810.0,0.1702481],[118800.0,0.62439672],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.47325011],[118830.0,0.66757162],[118840.0,0.33604881],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315137038,[[118810.0,0.1702481],[118800.0,0.62439672],[118790.0,0.68689222],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.47325011],[118830.0,0.66757162],[118840.0,0.33604881],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315137438,[[118810.0,0.1702481],[118800.0,0.90509051],[118790.0,0.40619843],[118780.0,0.4896694],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.206008],[118860.0,0.16048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315137743,[[118810.0,0.1702481],[118800.0,0.90509051],[118790.0,0.40619843],[118780.0,0.48108581],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315137944,[[118810.0,0.1702481],[118800.0,0.62439672],[118790.0,0.40619843],[118780.0,0.48108581],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315138147,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.48108581],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315138343,[[118810.0,0.1702481],[118800.0,0.90509051],[118790.0,0.40619843],[118780.0,0.48108581],[118770.0,0.60130631]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315138545,[[118810.0,0.1702481],[118800.0,0.90509051],[118790.0,0.40619843],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315138944,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.48108581],[118770.0,0.01874631]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315139247,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.48108581],[118770.0,0.09423845]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.17561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315139652,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.48108581],[118770.0,0.10265551]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.17561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315140248,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.48108581],[118770.0,0.10265551]],[[118820.0,1.19255632],[118830.0,0.94826541],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315140543,[[118810.0,0.1702481],[118800.0,0.95048894],[118790.0,0.3608],[118780.0,0.48108581],[118770.0,0.10265551]],[[118820.0,1.36079022],[118830.0,0.78003551],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315140748,[[118810.0,0.1702481],[118800.0,0.54429051],[118790.0,0.40619843],[118780.0,0.84188581],[118770.0,0.02716337]],[[118820.0,1.36079022],[118830.0,0.78003551],[118840.0,0.05535502],[118850.0,1.26649681],[118860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315141140,[[118810.0,0.1702481],[118800.0,0.1682543],[118790.0,0.40300222],[118780.0,0.7814921],[118770.0,0.08755708]],[[118820.0,1.64148401],[118830.0,0.58686003],[118840.0,0.2905885],[118850.0,1.22444881],[118860.0,0.59607342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315141346,[[118810.0,0.1702481],[118800.0,0.1682543],[118790.0,0.07691],[118780.0,1.10758432],[118770.0,0.01874631]],[[118820.0,1.93615435],[118830.0,0.58686003],[118840.0,0.2905885],[118850.0,1.22444881],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315141840,[[118810.0,0.1702481],[118800.0,0.1682543],[118790.0,0.35760379],[118780.0,0.82689053],[118770.0,0.01874631]],[[118820.0,1.93615435],[118830.0,0.58686003],[118840.0,0.2905885],[118850.0,1.22444881],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315143253,[[118810.0,0.1702481],[118800.0,0.1682543],[118790.0,0.35760379],[118780.0,0.82689053],[118770.0,0.01874631]],[[118820.0,1.93615435],[118830.0,0.58686003],[118840.0,0.2905885],[118850.0,1.64495041],[118860.0,0.5204624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315143557,[[118810.0,0.1702481],[118800.0,0.1682543],[118790.0,0.35760379],[118780.0,0.82689053],[118770.0,0.01874631]],[[118820.0,1.93615435],[118830.0,0.54139972],[118840.0,0.33604881],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315143846,[[118810.0,0.1452481],[118800.0,0.1682543],[118790.0,0.07481],[118780.0,1.10758432],[118770.0,0.01874631]],[[118820.0,1.93435435],[118830.0,0.54139972],[118840.0,0.33604881],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315144045,[[118810.0,0.0852481],[118800.0,0.1261899],[118790.0,0.07481],[118780.0,0.68356529],[118770.0,0.06414474]],[[118820.0,1.93435435],[118830.0,0.54139972],[118840.0,0.33604881],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315144046,[[118810.0,0.0852481],[118800.0,0.1261899],[118790.0,0.07481],[118780.0,0.68356529],[118770.0,0.06414474]],[[118820.0,1.93435435],[118830.0,0.58686003],[118840.0,0.2905885],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315144243,[[118810.0,0.1682481],[118800.0,0.1261899],[118790.0,0.07481],[118780.0,0.68356529],[118770.0,0.06414474]],[[118820.0,1.16177386],[118830.0,0.37317192],[118840.0,0.33604881],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315144444,[[118810.0,0.1682481],[118800.0,0.1261899],[118790.0,0.07481],[118780.0,0.68356529],[118770.0,0.06414474]],[[118820.0,2.02394765],[118830.0,0.37317192],[118840.0,0.33604881],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315144840,[[118810.0,0.1682481],[118800.0,0.1261899],[118790.0,0.07481],[118780.0,0.68356529],[118770.0,0.06414474]],[[118820.0,2.04249765],[118830.0,0.37317192],[118840.0,0.33604881],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315145052,[[118810.0,0.1682481],[118800.0,0.1261899],[118790.0,0.07481],[118780.0,0.4028715],[118770.0,0.06414474]],[[118820.0,2.04249765],[118830.0,0.37317192],[118840.0,0.33604881],[118850.0,1.5844616],[118860.0,0.58095121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315145249,[[118800.0,0.2944432],[118790.0,0.07481],[118780.0,0.68356529],[118770.0,0.06414474],[118740.0,0.65697214]],[[118810.0,0.1814981],[118820.0,1.82247375],[118830.0,0.41863223],[118840.0,0.7111188],[118850.0,1.22444881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315145443,[[118800.0,0.2523788],[118790.0,0.0985588],[118780.0,0.70357529],[118770.0,0.06414474],[118740.0,0.58148]],[[118810.0,0.85957821],[118820.0,1.33686564],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,1.22444881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315145748,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118740.0,0.58148]],[[118810.0,0.85957821],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,1.22444881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315145947,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118740.0,0.58148]],[[118810.0,2.02365821],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315146145,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118740.0,0.65697214]],[[118810.0,2.02365821],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315146342,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118740.0,0.58148]],[[118810.0,2.02365821],[118820.0,1.2115233],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315146544,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118760.0,1.13130456]],[[118810.0,2.02365821],[118820.0,1.2115233],[118830.0,0.05783223],[118840.0,0.77160761],[118860.0,0.59607342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315147052,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118760.0,1.13130456]],[[118810.0,2.02365821],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.77160761],[118860.0,0.59607342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315147250,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118760.0,1.13130456]],[[118810.0,2.02365821],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.77160761],[118850.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315147547,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118760.0,1.13130456]],[[118810.0,2.09236045],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.77160761],[118850.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315148252,[[118800.0,0.3088688],[118790.0,0.0420688],[118780.0,0.70357529],[118770.0,0.06414474],[118760.0,1.07091085]],[[118810.0,2.09236045],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315148548,[[118800.0,0.2103157],[118790.0,0.1177876],[118780.0,0.4228815],[118770.0,0.34483853],[118760.0,0.79021706]],[[118810.0,2.38666232],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315148751,[[118800.0,0.2103157],[118790.0,0.1406276],[118780.0,0.4228815],[118770.0,0.34483853],[118760.0,0.79021706]],[[118810.0,2.38666232],[118820.0,1.2105233],[118830.0,0.05783223],[118840.0,0.7111188],[118850.0,0.06048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315149147,[[118800.0,0.2103157],[118790.0,0.1406276],[118780.0,0.4228815],[118770.0,0.34483853],[118760.0,0.85061077]],[[118810.0,2.38666232],[118820.0,1.25598361],[118830.0,0.01237192],[118840.0,0.77160761],[118850.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315149443,[[118800.0,0.2103157],[118790.0,0.1406276],[118780.0,0.4228815],[118770.0,0.34483853],[118760.0,0.7815773]],[[118810.0,2.38666232],[118820.0,1.25598361],[118830.0,0.01237192],[118840.0,0.77160761],[118850.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315149635,[[118800.0,0.2113157],[118790.0,0.1406276],[118780.0,0.4228815],[118770.0,0.34483853],[118760.0,0.7815773]],[[118810.0,2.38666232],[118820.0,1.25598361],[118830.0,0.01237192],[118840.0,0.77160761],[118850.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315149837,[[118800.0,0.3392657],[118790.0,0.1262064],[118780.0,0.64149379],[118770.0,0.48488284],[118760.0,0.78149379]],[[118810.0,0.50579419],[118820.0,0.50626031],[118830.0,0.01237192],[118840.0,0.11243642],[118850.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315150052,[[118800.0,1.26145328],[118790.0,0.4870064],[118780.0,0.04539843],[118770.0,0.48488284],[118760.0,0.78149379]],[[118810.0,0.50579419],[118820.0,0.50626031],[118830.0,0.01237192],[118840.0,0.11243642],[118850.0,0.07561102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315150053,[[118800.0,1.26145328],[118790.0,0.4870064],[118780.0,0.04539843],[118770.0,0.43948441],[118760.0,0.42908021]],[[118810.0,0.01916407],[118820.0,0.11855],[118830.0,0.37317192],[118840.0,0.37069471],[118850.0,1.7425687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315150252,[[118800.0,1.26045328],[118790.0,0.4870064],[118780.0,0.04539843],[118770.0,0.49987812],[118760.0,0.42908021]],[[118810.0,0.60464407],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.41615502],[118850.0,1.69710839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315150548,[[118800.0,1.26045328],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.43948441],[118760.0,0.50457235]],[[118810.0,0.58660775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.37069471],[118850.0,1.7425687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315150737,[[118800.0,0.97975949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.43948441],[118760.0,0.50457235]],[[118810.0,0.00112775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.6513885],[118850.0,1.46187491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315150937,[[118800.0,0.97975949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.43948441],[118760.0,0.50457235]],[[118810.0,0.58652775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.37069471],[118850.0,1.50392521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315151145,[[118800.0,0.97975949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.43948441],[118760.0,0.50457235]],[[118810.0,0.58652775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.8195945],[118850.0,1.33573031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315151443,[[118800.0,0.98175949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.43948441],[118760.0,0.50457235]],[[118810.0,0.58652775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.8195945],[118850.0,1.33573031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315151756,[[118800.0,0.98175949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.43948441],[118760.0,0.50457235]],[[118810.0,0.00112775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.8195945],[118850.0,1.33573031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315151945,[[118800.0,0.98175949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.43948441],[118760.0,0.50457235]],[[118810.0,0.00012775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.6513885],[118850.0,0.33981341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315152145,[[118800.0,0.98275949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.51497655],[118760.0,0.42908021]],[[118810.0,0.58536775],[118820.0,0.1],[118830.0,1.55580192],[118840.0,0.6513885],[118850.0,0.29776311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315152346,[[118800.0,0.98275949],[118790.0,0.53240483],[118780.0,0.06039371],[118770.0,0.51497655],[118760.0,0.42908021]],[[118810.0,0.58536775],[118820.0,0.1],[118830.0,1.55580192],[118840.0,0.8616498],[118850.0,0.12956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315152544,[[118800.0,0.98275949],[118790.0,0.59881677],[118780.0,0.06039371],[118770.0,0.51497655],[118760.0,0.42908021]],[[118810.0,0.58536775],[118820.0,0.1],[118830.0,1.55580192],[118840.0,0.8616498],[118850.0,0.12956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315152940,[[118800.0,0.98275949],[118790.0,0.59881677],[118780.0,0.06039371],[118770.0,0.51497655],[118760.0,0.42908021]],[[118810.0,0.58536775],[118820.0,0.1],[118830.0,1.55580192],[118840.0,0.9037018],[118850.0,0.08750981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315153552,[[118800.0,0.98275949],[118790.0,0.59881677],[118780.0,0.06039371],[118770.0,0.51497655],[118760.0,0.42908021]],[[118810.0,0.00012775],[118820.0,0.1],[118830.0,0.39172192],[118840.0,0.9457549],[118850.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315153848,[[118810.0,0.0935089],[118800.0,1.19423907],[118790.0,0.59881677],[118780.0,0.06039371],[118770.0,0.51497655]],[[118830.0,0.39172192],[118840.0,0.9457549],[118850.0,0.04546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315153849,[[118810.0,0.0935089],[118800.0,1.19423907],[118790.0,0.47261037],[118780.0,0.4206948],[118770.0,0.57537026]],[[118830.0,0.01237192],[118840.0,0.00152364],[118850.0,0.01855],[118860.0,1.67034031],[118870.0,0.42959226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315154057,[[118820.0,1.22197769],[118810.0,0.1682392],[118800.0,0.34814371],[118790.0,0.48707024],[118780.0,1.06604851]],[[118830.0,0.01237192],[118840.0,0.00152364],[118850.0,0.03659613],[118860.0,1.62488],[118870.0,0.79778966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315154350,[[118830.0,0.2961698],[118820.0,1.14750973],[118800.0,0.76876851],[118790.0,0.48707024],[118780.0,0.64535371]],[[118840.0,0.00152364],[118850.0,0.01804279],[118860.0,1.64343],[118870.0,0.93285995],[118880.0,0.08750041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315154546,[[118830.0,0.93766359],[118820.0,0.54807344],[118800.0,0.76876851],[118790.0,0.48707024],[118780.0,0.64535371]],[[118840.0,0.60544643],[118860.0,1.8536554],[118870.0,0.76468835],[118880.0,0.08750041],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315154752,[[118830.0,0.93766359],[118820.0,0.54807344],[118800.0,0.76876851],[118790.0,0.48707024],[118780.0,0.64535371]],[[118840.0,0.01956643],[118860.0,1.8957003],[118870.0,0.76468835],[118880.0,0.08750041],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315155155,[[118830.0,0.93766359],[118820.0,0.54807344],[118800.0,0.76876851],[118790.0,0.48707024],[118780.0,0.64535371]],[[118840.0,0.01956643],[118860.0,1.81989375],[118870.0,0.80673255],[118880.0,0.08750041],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315155354,[[118830.0,0.93766359],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72337008],[118790.0,0.48707024]],[[118840.0,0.60528643],[118860.0,1.86193825],[118870.0,0.81014866],[118880.0,0.0420401],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315155546,[[118830.0,0.93766359],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72237008],[118790.0,0.54746395]],[[118840.0,0.60528643],[118860.0,1.90398335],[118870.0,0.76468835],[118880.0,0.08750041],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315155842,[[118830.0,0.93766359],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72037008],[118790.0,0.54746395]],[[118840.0,0.60524643],[118850.0,0.1681948],[118860.0,1.77784995],[118870.0,0.72264605],[118880.0,0.08750041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315156040,[[118830.0,0.93766359],[118820.0,0.59347187],[118800.0,0.78076379],[118790.0,0.48707024],[118650.0,8.32394202]],[[118840.0,0.60524643],[118850.0,0.252291],[118860.0,1.69375715],[118870.0,0.72264605],[118880.0,0.0420401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315156239,[[118830.0,0.93766359],[118820.0,0.59347187],[118800.0,0.72037008],[118790.0,0.54746395],[118720.0,0.16973724]],[[118840.0,0.58720364],[118860.0,1.91635115],[118870.0,0.75232735],[118880.0,0.0420401],[118990.0,4.17608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315156446,[[118830.0,0.93766359],[118820.0,0.59347187],[118800.0,0.72037008],[118790.0,0.54746395],[118720.0,0.16973724]],[[118840.0,0.58820364],[118860.0,1.89780115],[118870.0,0.75232735],[118880.0,0.0420401],[118990.0,4.17608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315156647,[[118830.0,0.93766359],[118820.0,0.59347187],[118800.0,0.78076379],[118790.0,0.48707024],[118780.0,0.66045214]],[[118840.0,0.58920364],[118850.0,0.01855],[118860.0,1.89780115],[118870.0,0.68366509],[118880.0,0.08750041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315156849,[[118830.0,0.93766359],[118820.0,0.59347187],[118800.0,1.36636379],[118790.0,0.48707024],[118780.0,0.07549214]],[[118840.0,0.58920364],[118850.0,0.01855],[118860.0,1.89780115],[118870.0,0.68366509],[118880.0,0.08750041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315157044,[[118830.0,0.93766359],[118820.0,0.59347187],[118800.0,1.36636379],[118790.0,0.48707024],[118780.0,0.07549214]],[[118840.0,0.58920364],[118850.0,0.01855],[118860.0,1.93984895],[118870.0,0.64162379],[118880.0,0.08750041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315157351,[[118830.0,0.93766359],[118820.0,0.59347187],[118800.0,1.36636379],[118790.0,0.48707024],[118780.0,0.07549214]],[[118840.0,0.58920364],[118850.0,0.01855],[118860.0,2.22054274],[118870.0,0.36093],[118880.0,0.3681942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315157646,[[118830.0,0.57686359],[118820.0,0.59347187],[118810.0,0.3608],[118800.0,0.36013899],[118790.0,1.07263024]],[[118840.0,0.64099364],[118850.0,0.415209],[118860.0,1.95603094],[118880.0,0.3681939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315157647,[[118830.0,0.57686359],[118820.0,0.59347187],[118810.0,0.3608],[118800.0,0.36013899],[118790.0,1.07263024]],[[118840.0,0.64099364],[118850.0,0.415209],[118860.0,1.95603094],[118880.0,0.3681939],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315157842,[[118830.0,0.2961698],[118820.0,0.46796723],[118810.0,0.40619843],[118800.0,0.66054528],[118790.0,1.13302395]],[[118840.0,1.00179364],[118850.0,0.54548779],[118860.0,1.67520715],[118880.0,0.3261541],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315158049,[[118830.0,0.2961698],[118820.0,0.46796723],[118810.0,0.40619843],[118800.0,0.66054528],[118790.0,0.54746395]],[[118840.0,1.01939473],[118850.0,0.57517869],[118860.0,1.67520715],[118880.0,0.3261541],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315158350,[[118830.0,0.2961698],[118820.0,0.46796723],[118810.0,0.40619843],[118800.0,0.66054528],[118790.0,0.54746395]],[[118840.0,1.01939473],[118850.0,0.54548439],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.28069379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315158550,[[118830.0,0.2961698],[118820.0,0.46796723],[118810.0,0.40619843],[118800.0,0.66054528],[118790.0,0.54746395]],[[118840.0,1.01939473],[118850.0,0.54548439],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.32273359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315159257,[[118830.0,0.2961698],[118820.0,0.46796723],[118810.0,0.40619843],[118800.0,1.08117818],[118790.0,0.54746395]],[[118840.0,1.01939473],[118850.0,0.54548439],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.32273359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315159652,[[118830.0,0.2961698],[118820.0,0.46796723],[118810.0,0.40619843],[118800.0,1.08960091],[118790.0,0.84486395]],[[118840.0,0.65859473],[118850.0,0.90628439],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.38948946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315159851,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.84486395]],[[118840.0,0.65859473],[118850.0,0.90628439],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.38948946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315160051,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.84486395]],[[118840.0,0.64099364],[118850.0,0.90628439],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.38948946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315160244,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.84486395]],[[118840.0,0.64099364],[118850.0,0.90628439],[118860.0,1.67520715],[118880.0,0.43494977],[118940.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315160450,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.05531364],[118850.0,0.86423349],[118860.0,1.71725495],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315160647,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.64051364],[118850.0,0.86423349],[118860.0,1.71725495],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315160845,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.64051364],[118850.0,0.86423239],[118860.0,1.71725495],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315161245,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.05531364],[118850.0,0.82218449],[118860.0,1.75930275],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315161453,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.64047364],[118850.0,0.86423239],[118860.0,1.71725495],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315161653,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.64047364],[118850.0,0.90628059],[118860.0,1.67520715],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315161855,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.64047364],[118850.0,0.86423239],[118860.0,1.71725495],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315162254,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.64047364],[118850.0,0.86423239],[118860.0,1.71725495],[118880.0,0.43494977],[118910.0,0.49589782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315162954,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.65806445],[118850.0,0.86423239],[118860.0,1.71725495],[118880.0,0.43494977],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315163253,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13234395]],[[118840.0,0.65806445],[118850.0,0.90628069],[118860.0,1.67520715],[118880.0,0.43494977],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315163845,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13234395]],[[118840.0,0.65806445],[118850.0,0.86423239],[118860.0,1.71725495],[118880.0,0.43494977],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315164141,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13234395]],[[118840.0,0.65806445],[118850.0,0.90628149],[118860.0,1.67520715],[118880.0,0.43494977],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315164340,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13234395]],[[118840.0,0.64047364],[118850.0,0.90628149],[118860.0,1.67520715],[118880.0,0.43494977],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315164545,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13234395]],[[118840.0,0.64047364],[118850.0,0.90628149],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315164754,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.05531364],[118850.0,0.90628149],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315165047,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13202395]],[[118840.0,0.63987364],[118850.0,0.86423239],[118860.0,1.71725495],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315165357,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13202395]],[[118840.0,0.63987364],[118850.0,0.82218449],[118860.0,1.75930275],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315165551,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13202395]],[[118840.0,0.63987364],[118850.0,0.65398379],[118860.0,1.92749115],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315165858,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13202395]],[[118840.0,0.63987364],[118850.0,0.86422399],[118860.0,1.71725495],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315166055,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13202395]],[[118840.0,0.63987364],[118850.0,0.90627219],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315168158,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13202395]],[[118840.0,0.63987364],[118850.0,0.86422399],[118860.0,1.71725495],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315168358,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13202395]],[[118840.0,0.63987364],[118850.0,0.90627269],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315169357,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,0.54746395]],[[118840.0,0.63987364],[118850.0,0.90627269],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315169558,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63987364],[118850.0,0.90627269],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315169559,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.05531364],[118850.0,0.90627269],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315169763,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63927364],[118850.0,0.90627269],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315170258,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63927364],[118850.0,0.6255789],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315170554,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.05531364],[118850.0,0.6255789],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315170761,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.5414823],[118860.0,1.99794864],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315170956,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.5414823],[118860.0,1.67520715],[118880.0,0.15425668],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315171260,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.6255794],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315172260,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.6255794],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315172461,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.6255794],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315172859,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.6255794],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315173060,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.5835307],[118860.0,1.99794874],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315173259,[[118830.0,0.57690362],[118820.0,0.54807344],[118810.0,0.40619843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.5835307],[118860.0,1.99794874],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315173457,[[118830.0,0.65700983],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.5835307],[118860.0,1.99794874],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315173656,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.6255794],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315174049,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.90627319],[118860.0,1.67520715],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315176460,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.63907364],[118850.0,0.6255794],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315176859,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.72880091],[118790.0,1.13146395]],[[118840.0,0.05531364],[118850.0,0.6255794],[118860.0,1.95590094],[118880.0,0.43495047],[118890.0,0.48940197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315177164,[[118830.0,0.93770362],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.78919462],[118790.0,1.07107024]],[[118840.0,0.65591726],[118850.0,0.6255794],[118860.0,1.95590094],[118870.0,0.04546031],[118880.0,0.38949016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315177366,[[118830.0,0.65700983],[118820.0,0.54807344],[118810.0,0.04539843],[118800.0,0.78919462],[118790.0,0.48707024]],[[118840.0,0.82408286],[118850.0,0.4994373],[118860.0,1.95590094],[118870.0,0.04546031],[118880.0,0.34744966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315177563,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.78919462],[118790.0,1.06999024]],[[118840.0,0.83644286],[118850.0,0.76777109],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.34744966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315178359,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.78919462],[118790.0,1.06999024]],[[118840.0,0.66823726],[118850.0,0.93597239],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.34744966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315178564,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.78919462],[118790.0,1.06999024]],[[118840.0,0.65587726],[118850.0,0.89392219],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.38949026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315178761,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.78919462],[118790.0,1.06999024]],[[118840.0,0.65587726],[118850.0,0.90628219],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.38949026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315178959,[[118830.0,0.29620983],[118820.0,0.82876723],[118810.0,0.40619843],[118800.0,0.78919462],[118790.0,1.06999024]],[[118840.0,0.65587726],[118850.0,0.94833309],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.34744966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315179257,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,1.14548238]],[[118840.0,0.65587726],[118850.0,0.90628219],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.44997887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315179455,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,1.14548238]],[[118840.0,0.65587726],[118850.0,0.90628219],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.40793847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315179657,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,1.14548238]],[[118840.0,0.65587726],[118850.0,0.90628219],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.44997847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315179858,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,1.06999024]],[[118840.0,0.65587726],[118850.0,0.90628219],[118860.0,1.67520715],[118870.0,0.04546031],[118880.0,0.38948966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315180257,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,0.48707024]],[[118840.0,0.07291726],[118850.0,0.90628219],[118860.0,0.51112715],[118870.0,0.04546031],[118880.0,0.44997847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315180864,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,0.56256238]],[[118840.0,0.07291726],[118850.0,0.90628219],[118860.0,0.51112715],[118870.0,0.04546031],[118880.0,0.44997847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315181470,[[118830.0,0.29620983],[118820.0,0.51336566],[118810.0,0.3608],[118800.0,1.14999462],[118790.0,0.56256238]],[[118840.0,0.61441286],[118850.0,0.76764179],[118860.0,0.19578746],[118880.0,0.40793847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315181667,[[118830.0,0.29620983],[118820.0,0.51336566],[118810.0,0.3608],[118800.0,1.14999462],[118790.0,0.56256238]],[[118840.0,0.44620726],[118850.0,0.93584489],[118860.0,0.19578746],[118880.0,0.40793847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315182268,[[118830.0,0.29620983],[118820.0,0.51336566],[118810.0,0.3608],[118800.0,1.14999462],[118790.0,0.56256238]],[[118840.0,0.44607726],[118850.0,0.93597489],[118860.0,0.19578746],[118880.0,0.40793847],[118890.0,0.50452418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315182466,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,0.56256238]],[[118840.0,0.08527726],[118850.0,0.93597489],[118860.0,0.55658746],[118880.0,0.40793847],[118890.0,0.50452418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315182668,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,0.56256238]],[[118840.0,0.08527726],[118850.0,0.85187529],[118860.0,0.59863526],[118880.0,0.44997887],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315183160,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.3608],[118800.0,0.78919462],[118790.0,0.56256238]],[[118840.0,0.07291726],[118850.0,0.86423529],[118860.0,0.59863526],[118880.0,0.44997887],[118890.0,0.42891316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315183360,[[118830.0,0.29620983],[118820.0,0.87416566],[118810.0,0.42119371],[118800.0,0.72880091],[118790.0,0.56256238]],[[118840.0,0.07291726],[118850.0,0.86423529],[118860.0,0.59863526],[118880.0,0.44997887],[118890.0,0.50452418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315185270,[[118830.0,0.12799003],[118820.0,0.42524537],[118810.0,0.42119371],[118800.0,0.02747422],[118790.0,0.14190408]],[[118840.0,0.07291726],[118850.0,0.37329],[118860.0,0.51454296],[118870.0,0.06048881],[118880.0,0.06675587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315185866,[[118830.0,0.12799003],[118820.0,0.42524537],[118810.0,0.42119371],[118800.0,0.02747422],[118790.0,0.14190408]],[[118840.0,0.07291726],[118850.0,0.37329],[118860.0,0.51454296],[118880.0,0.12724468],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315186364,[[118830.0,0.12799003],[118820.0,0.42524537],[118810.0,0.42119371],[118800.0,0.02747422],[118790.0,0.14190408]],[[118840.0,0.07291726],[118850.0,0.37329],[118860.0,0.51454296],[118880.0,0.12724468],[118900.0,0.21085542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315186766,[[118830.0,0.12799003],[118820.0,0.42524537],[118810.0,0.42119371],[118800.0,0.02747422],[118790.0,0.14190408]],[[118840.0,0.07291726],[118850.0,0.37329],[118860.0,0.51454296],[118880.0,0.12724468],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315186967,[[118830.0,0.12799003],[118820.0,0.42524537],[118810.0,0.42119371],[118800.0,0.02747422],[118790.0,0.14190408]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468],[118900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315187168,[[118830.0,0.17338846],[118820.0,0.37984694],[118810.0,0.42119371],[118800.0,0.10296636],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118870.0,0.06048881],[118880.0,0.14236689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315187466,[[118830.0,0.17338846],[118820.0,0.37984694],[118810.0,0.42119371],[118800.0,0.10296636],[118790.0,0.17210094]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118870.0,0.06048881],[118880.0,0.14236689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315188768,[[118830.0,0.53418846],[118820.0,0.37984694],[118810.0,0.06039371],[118800.0,0.10296636],[118790.0,0.17210094]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118870.0,0.06048881],[118880.0,0.14236689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315188968,[[118830.0,0.53418846],[118820.0,0.44024065],[118800.0,0.10296636],[118790.0,0.17210094],[94347.0,0.02686892]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118870.0,0.06048881],[118880.0,0.06675587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315189266,[[118830.0,0.53418846],[118820.0,0.44024065],[118800.0,0.10296636],[118790.0,0.17210094],[118620.0,0.48172405]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118870.0,0.06048881],[118880.0,0.06675587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315189468,[[118830.0,0.53418846],[118820.0,0.44024065],[118800.0,0.10296636],[118790.0,0.17210094],[118620.0,0.48172405]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315189668,[[118830.0,0.53418846],[118820.0,0.44024065],[118800.0,0.10296636],[118790.0,0.17210094],[118620.0,0.48172405]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468],[118930.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315190169,[[118830.0,0.53418846],[118820.0,0.37984694],[118810.0,0.06039371],[118800.0,0.10296636],[118790.0,0.17210094]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468],[118930.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315190364,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.02081],[118860.0,0.52703296],[118870.0,0.3608],[118880.0,0.12724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315190561,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315190863,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468],[118930.0,0.65122204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315193770,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315193970,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.05518726],[118850.0,0.3608],[118860.0,0.52703296],[118880.0,0.12724468],[118890.0,0.00855716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315194168,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.05518726],[118850.0,0.3608],[118860.0,0.48157265],[118870.0,0.04546031],[118880.0,0.12724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315194966,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.3608],[118860.0,0.48157265],[118870.0,0.04546031],[118880.0,0.12724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315195171,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.48157265],[118870.0,0.04546031],[118880.0,0.12724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315195468,[[118830.0,0.17338846],[118820.0,0.3608],[118810.0,0.42119371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468],[118890.0,0.08416818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315197667,[[118830.0,0.17338846],[118820.0,0.3608],[118810.0,0.42119371],[118800.0,0.08391487],[118790.0,0.17210094]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.52703296],[118880.0,0.12724468],[118890.0,0.08416818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315197868,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.00842273],[118790.0,0.14190408]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.48157265],[118870.0,0.04546031],[118880.0,0.12724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753315199177,[[118830.0,0.53418846],[118820.0,0.3608],[118810.0,0.06039371],[118800.0,0.08391487],[118790.0,0.06641194]],[[118840.0,0.03437726],[118850.0,0.38161],[118860.0,0.48157265],[118870.0,0.04546031],[118880.0,0.12724468]]]