{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753142400887,[[117450.0,0.08050939],[117440.0,0.10711314],[117430.0,0.3608],[117420.0,0.51381878],[117400.0,0.19892441]],[[117460.0,0.4894],[117480.0,0.3608],[117520.0,0.06130675],[117530.0,0.07663344],[117550.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142401084,[[117450.0,0.08050939],[117440.0,0.10711314],[117430.0,0.3608],[117420.0,0.51381878],[117400.0,0.19892441]],[[117460.0,0.6094],[117480.0,0.5408],[117520.0,0.06130675],[117530.0,0.07663344],[117550.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142402185,[[117450.0,0.08050939],[117440.0,0.10711314],[117430.0,0.3608],[117420.0,0.51381878],[117400.0,0.19892441]],[[117460.0,0.6094],[117480.0,0.5408],[117520.0,0.06130675],[117530.0,0.07663344],[117540.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142402989,[[117450.0,0.08050939],[117440.0,0.10711314],[117430.0,0.3608],[117420.0,0.51381878],[117400.0,0.19892441]],[[117460.0,0.6094],[117480.0,0.5408],[117510.0,0.001],[117520.0,0.06130675],[117530.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142404988,[[117450.0,0.08050939],[117440.0,0.10711314],[117430.0,0.6161472],[117420.0,0.55638208],[117400.0,0.24149351]],[[117460.0,0.6094],[117470.0,0.2552834],[117480.0,0.5833444],[117490.0,0.0425408],[117510.0,0.4263229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142405192,[[117450.0,0.08050939],[117440.0,0.27733904],[117430.0,1.0679571],[117420.0,0.55638208],[117400.0,0.19892441]],[[117460.0,0.6094],[117470.0,0.2127361],[117480.0,1.20537],[117490.0,0.0425408],[117510.0,0.4263229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142405381,[[117450.0,0.08050939],[117440.0,0.27733904],[117430.0,1.0679571],[117420.0,0.55638208],[117410.0,1.37612441]],[[117460.0,0.6094],[117470.0,0.2127361],[117480.0,1.20537],[117490.0,0.0425408],[117510.0,0.4263229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142405585,[[117450.0,0.08050939],[117440.0,0.27733904],[117430.0,1.0679571],[117420.0,0.55638208],[117410.0,1.37612441]],[[117460.0,0.6094],[117470.0,0.1701888],[117480.0,1.2479156],[117490.0,0.0425408],[117510.0,0.4263229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142405885,[[117450.0,0.61152129],[117440.0,0.59558014],[117430.0,0.57948],[117420.0,0.19558208],[117410.0,1.37612441]],[[117460.0,0.4187974],[117470.0,0.0850966],[117480.0,0.5408],[117490.0,0.3608],[117500.0,0.4253534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142406092,[[117450.0,0.61151306],[117440.0,1.17502014],[117420.0,0.19558208],[117410.0,1.37612441],[117400.0,0.7220878]],[[117460.0,0.1286],[117470.0,0.0850966],[117480.0,0.3608],[117490.0,1.43684],[117500.0,0.4253534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142406289,[[117450.0,0.5350119],[117440.0,1.21757624],[117430.0,0.15301878],[117410.0,1.37612441],[117400.0,0.7220878]],[[117460.0,0.1286],[117470.0,0.2552898],[117480.0,0.4033424],[117490.0,1.43684],[117500.0,0.4678911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142406488,[[117450.0,0.5350119],[117440.0,1.21757624],[117430.0,0.15301878],[117410.0,1.80177621],[117400.0,0.2964]],[[117460.0,0.10368],[117470.0,0.2552898],[117480.0,0.4033424],[117490.0,1.43684],[117500.0,0.4678911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142406690,[[117450.0,0.71861883],[117440.0,1.1104631],[117430.0,0.15301878],[117410.0,1.80177621],[117400.0,0.2964]],[[117460.0,0.10368],[117470.0,0.1701932],[117480.0,0.4884314],[117490.0,1.43684],[117500.0,0.4678911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142406890,[[117450.0,0.70332007],[117440.0,1.1104631],[117430.0,0.22951257],[117410.0,1.80177621],[117400.0,0.2964]],[[117460.0,0.10368],[117470.0,0.1701932],[117480.0,0.4884314],[117490.0,1.43684],[117500.0,0.4678911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142407184,[[117450.0,0.7052919],[117440.0,1.1104631],[117420.0,0.4256114],[117410.0,1.80177621],[117400.0,0.40351314]],[[117460.0,0.07968],[117490.0,0.9850199],[117500.0,0.4033377],[117540.0,0.06130675],[117550.0,0.50181494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142407390,[[117450.0,0.81240504],[117440.0,1.1104631],[117420.0,0.4256114],[117410.0,1.80177621],[117400.0,0.2964]],[[117460.0,0.06864],[117480.0,0.1701685],[117490.0,0.9424788],[117500.0,0.9827777],[117520.0,1.2197305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142407590,[[117450.0,0.81240504],[117440.0,1.1104631],[117420.0,0.4256114],[117410.0,1.80177621],[117400.0,0.2964]],[[117460.0,0.06864],[117470.0,0.01021],[117480.0,0.1701685],[117490.0,0.9424788],[117500.0,0.9827777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142407987,[[117450.0,0.81240504],[117440.0,1.1104631],[117430.0,0.15301878],[117420.0,0.62453581],[117410.0,1.6028518]],[[117460.0,0.06864],[117470.0,0.01021],[117480.0,0.1701685],[117490.0,0.9424788],[117500.0,0.9827777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142408592,[[117450.0,0.81240504],[117440.0,1.1104631],[117430.0,0.15301878],[117420.0,0.62453581],[117410.0,1.6028518]],[[117460.0,0.06864],[117470.0,0.01021],[117490.0,1.1126445],[117500.0,0.9827777],[117590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142408793,[[117450.0,0.81240504],[117440.0,1.1104631],[117430.0,0.15301878],[117420.0,0.62453581],[117410.0,1.6028518]],[[117460.0,0.06864],[117470.0,0.01021],[117490.0,0.9424788],[117500.0,0.9827777],[117520.0,1.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142408981,[[117450.0,0.7052919],[117440.0,1.21757624],[117430.0,0.15301878],[117420.0,0.62453581],[117410.0,1.6028518]],[[117460.0,0.06864],[117470.0,0.01021],[117490.0,0.9424788],[117500.0,0.9827777],[117520.0,1.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142409186,[[117450.0,1.03166492],[117440.0,1.21757624],[117430.0,0.15301878],[117420.0,0.4256114],[117410.0,1.6028518]],[[117460.0,0.06864],[117470.0,0.01021],[117490.0,1.1126412],[117500.0,0.9827777],[117520.0,1.2197308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142409386,[[117450.0,1.03166492],[117440.0,1.21757624],[117430.0,0.15301878],[117420.0,0.4256114],[117410.0,1.6028518]],[[117460.0,0.001],[117470.0,0.07507],[117490.0,1.1126412],[117500.0,0.9827777],[117520.0,1.2197308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142409686,[[117450.0,1.03166492],[117440.0,1.21757624],[117420.0,0.4256114],[117410.0,1.75587058],[117210.0,0.4896601]],[[117460.0,0.06586],[117470.0,0.01021],[117490.0,0.7518412],[117500.0,0.4033377],[117510.0,0.94024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142410391,[[117450.0,1.03166492],[117440.0,1.1104631],[117430.0,0.10711314],[117420.0,0.4256114],[117410.0,1.75587058]],[[117460.0,0.06586],[117470.0,0.01021],[117490.0,0.7518412],[117500.0,0.4033377],[117510.0,0.94024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142410593,[[117450.0,1.03166492],[117440.0,1.1104631],[117420.0,0.53272454],[117410.0,1.75587058],[117390.0,0.4267245]],[[117460.0,0.06586],[117490.0,0.7518412],[117500.0,0.4033377],[117510.0,0.94024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142410594,[[117450.0,1.03166492],[117440.0,1.1104631],[117420.0,0.53272454],[117410.0,1.75587058],[117390.0,0.4267245]],[[117460.0,0.06586],[117490.0,1.1126412],[117500.0,0.4033377],[117510.0,0.57944],[117550.0,0.48648825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142410790,[[117450.0,0.9552919],[117440.0,1.18683612],[117420.0,0.53272454],[117410.0,1.75587058],[117390.0,0.4267245]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.8999385],[117500.0,0.0425377],[117510.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142410992,[[117450.0,0.9552919],[117440.0,1.18683612],[117420.0,0.53272454],[117410.0,1.6028518],[117400.0,0.44941878]],[[117460.0,0.07607],[117480.0,0.1701695],[117490.0,0.9424799],[117500.0,0.4033377],[117510.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142411292,[[117450.0,0.78166492],[117440.0,1.1104631],[117420.0,0.53272454],[117410.0,1.6028518],[117400.0,0.44941878]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.9850215],[117500.0,0.0425377],[117510.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142411490,[[117450.0,0.78166492],[117440.0,1.1104631],[117430.0,0.10711314],[117420.0,0.4256114],[117410.0,1.6028518]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.9850215],[117500.0,0.0425377],[117510.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142411892,[[117450.0,0.78166492],[117440.0,1.1104631],[117430.0,0.10711314],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.4884215],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142412085,[[117450.0,0.78166492],[117440.0,1.1104631],[117430.0,0.10711314],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.4458799],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142412285,[[117450.0,0.78166492],[117440.0,1.1104631],[117430.0,0.10711314],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.4884215],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142412994,[[117450.0,0.7052919],[117440.0,1.18683612],[117430.0,0.10711314],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.4884215],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142413396,[[117450.0,0.7052919],[117440.0,0.60739612],[117430.0,0.10711314],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.5309695],[117490.0,0.4884215],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142413588,[[117450.0,1.2851719],[117440.0,0.60739612],[117430.0,0.10711314],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.5735116],[117490.0,0.4458799],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142413788,[[117450.0,1.34622682],[117440.0,0.5310231],[117430.0,0.18348616],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.09339],[117480.0,0.3608],[117490.0,0.5734954],[117500.0,0.0850754],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142413991,[[117450.0,0.59606682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.86298372]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.6160375],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142414191,[[117450.0,1.17590682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.86298372]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.6160375],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142414490,[[117450.0,1.17590682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.6160375],[117500.0,0.0425377],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142415198,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5734954],[117500.0,0.0850754],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142415597,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276131],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142416795,[[117450.0,0.81506682],[117440.0,0.1702231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117490.0,0.1701569],[117500.0,0.1276131],[117510.0,1.07604],[117810.0,2.90344727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142417000,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5734954],[117500.0,0.0850754],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142417401,[[117450.0,0.59606682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5734954],[117500.0,0.0850754],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142417598,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.07637302],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5734954],[117500.0,0.0850754],[117510.0,1.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142417793,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.0847441],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5734954],[117500.0,0.0850754],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142418102,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.0847441],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276138],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142418996,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.0847441],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5734955],[117500.0,0.0425377],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142419204,[[117450.0,1.17586682],[117440.0,0.5310231],[117430.0,0.0847441],[117420.0,0.7220114],[117410.0,1.70996494]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.6160347],[117500.0,0.0425377],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142419501,[[117450.0,1.19118492],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.6028518]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142419799,[[117450.0,1.26090353],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.6028518]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142419999,[[117450.0,1.26090353],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142421103,[[117450.0,1.26090353],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142421504,[[117450.0,1.26090353],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142421505,[[117450.0,1.26090353],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.6028518]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142422002,[[117450.0,1.26090353],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.87503018],[117410.0,1.6028518]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142422304,[[117450.0,1.26090353],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142422501,[[117450.0,1.18453051],[117440.0,0.60739612],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142422705,[[117450.0,0.60473051],[117440.0,0.60739612],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142423409,[[117450.0,1.26078353],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5309569],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142424010,[[117450.0,1.27999132],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.5484254],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142424210,[[117450.0,1.27999132],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.12388],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.2977652],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142424711,[[117450.0,1.27999132],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.09339],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.2977652],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142425002,[[117450.0,1.27999132],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.2977652],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142425207,[[117450.0,1.27999132],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.07607],[117480.0,0.3608],[117490.0,0.5484256],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142426212,[[117450.0,1.27999132],[117440.0,0.5310231],[117430.0,0.11548422],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.5484256],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142426814,[[117450.0,1.27999132],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.7220114],[117410.0,1.75587058]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.5484256],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142427213,[[117450.0,1.27999132],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.5484256],[117500.0,0.1276145],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142427615,[[117450.0,1.27999132],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.5909642],[117500.0,0.0850761],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142429216,[[117450.0,1.27999132],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.297765],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142430522,[[117450.0,1.27999132],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142431518,[[117450.0,1.62999132],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142432318,[[117450.0,1.6299545],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.09453],[117470.0,0.3608],[117480.0,0.3608],[117490.0,0.187623],[117500.0,0.1276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142433014,[[117450.0,1.6299545],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.09453],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142433221,[[117450.0,1.6299545],[117440.0,0.63813624],[117430.0,0.00837108],[117420.0,0.87503018],[117410.0,1.80177621]],[[117460.0,0.11912],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142433518,[[117450.0,0.9739383],[117440.0,0.63813624],[117430.0,0.16138986],[117420.0,0.7220114],[117410.0,1.80177621]],[[117460.0,0.12416],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142433718,[[117450.0,1.5544583],[117440.0,0.63813624],[117430.0,0.16138986],[117420.0,0.7220114],[117410.0,1.80177621]],[[117460.0,0.12416],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146],[118100.0,0.37284052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142434022,[[117450.0,1.5543783],[117440.0,0.63813624],[117430.0,0.16138986],[117420.0,0.7220114],[117410.0,1.80177621]],[[117460.0,0.12416],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146],[117550.0,0.50181494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142434222,[[117450.0,1.5543783],[117440.0,0.63813624],[117430.0,1.33842986],[117420.0,0.7220114],[117410.0,0.62457621]],[[117460.0,0.12416],[117480.0,0.3608],[117490.0,0.548423],[117500.0,0.1276146],[117540.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142434420,[[117450.0,1.5543783],[117440.0,0.63813624],[117430.0,1.33842986],[117420.0,0.7220114],[117410.0,0.62457621]],[[117460.0,0.12416],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.1276146],[117540.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142434421,[[117450.0,1.5543783],[117440.0,0.63813624],[117430.0,1.33842986],[117420.0,0.7220114],[117410.0,0.62457621]],[[117460.0,0.12416],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.297765],[117540.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142435114,[[117450.0,1.66149144],[117440.0,0.5310231],[117430.0,1.33842986],[117420.0,0.7220114],[117410.0,0.62457621]],[[117460.0,0.12416],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.297765],[117540.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142435319,[[117450.0,1.67764144],[117440.0,0.5310231],[117430.0,1.33842986],[117420.0,0.7220114],[117410.0,0.62457621]],[[117460.0,0.0942979],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.2552265],[117540.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142435520,[[117450.0,1.67764144],[117440.0,0.5310231],[117430.0,1.33842986],[117420.0,0.7220114],[117410.0,0.62457621]],[[117460.0,0.0942979],[117480.0,0.3608],[117490.0,0.3782685],[117500.0,0.2552265],[117510.0,1.12708844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142436115,[[117450.0,1.67764144],[117440.0,0.5310231],[117430.0,1.33842986],[117420.0,0.7220114],[117410.0,0.62457621]],[[117460.0,0.0942979],[117480.0,0.3608],[117490.0,0.5484229],[117500.0,0.1276146],[117510.0,1.08455724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142436327,[[117480.0,0.2171785],[117470.0,0.042545],[117460.0,0.0425477],[117450.0,1.63078527],[117440.0,0.3608]],[[117490.0,0.4263585],[117500.0,0.3608],[117510.0,0.7092682],[117530.0,0.06911918],[117540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142436615,[[117480.0,1.22357213],[117470.0,0.1331435],[117460.0,0.46447255],[117450.0,0.6239383],[117440.0,0.26420751]],[[117490.0,0.57395557],[117500.0,0.5734761],[117510.0,0.7291325],[117520.0,1.22810793],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142436823,[[117480.0,1.12649619],[117470.0,0.25401835],[117460.0,0.4033477],[117450.0,0.70034527],[117440.0,0.18780054]],[[117490.0,0.57395531],[117500.0,0.6585615],[117510.0,0.6866],[117520.0,1.22810793],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142437022,[[117480.0,1.12649619],[117470.0,0.60930835],[117460.0,0.4088577],[117450.0,0.2631383],[117440.0,0.26420751]],[[117490.0,0.5563585],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,1.22810793],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142437223,[[117480.0,1.12649619],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.70034527],[117440.0,0.18780054]],[[117490.0,0.5990281],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,1.27063913],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142437820,[[117480.0,1.12649619],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.70034527],[117440.0,0.18780054]],[[117490.0,0.5990281],[117500.0,0.6585615],[117510.0,0.6866],[117520.0,1.22810793],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142438121,[[117480.0,1.17234581],[117470.0,0.1873835],[117460.0,0.46998255],[117450.0,0.6239383],[117440.0,0.26420751]],[[117490.0,0.5990281],[117500.0,0.6585615],[117510.0,0.6866],[117520.0,1.22810793],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142438420,[[117480.0,1.17234581],[117470.0,0.1873835],[117460.0,0.46998255],[117450.0,0.6229383],[117440.0,0.26420751]],[[117490.0,0.6456881],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,1.27063913],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142438623,[[117480.0,1.17234581],[117470.0,0.1873835],[117460.0,0.46998255],[117450.0,0.6199383],[117440.0,0.26420751]],[[117490.0,0.6456881],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,1.27063913],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142438920,[[117480.0,1.17334581],[117470.0,0.1873835],[117460.0,0.46998255],[117450.0,0.6199383],[117440.0,0.26420751]],[[117490.0,0.6476881],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,0.09343913],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142440519,[[117480.0,1.17334581],[117470.0,0.1873835],[117460.0,0.46998255],[117450.0,0.6199383],[117440.0,0.26420751]],[[117490.0,0.6476881],[117500.0,0.6585615],[117510.0,0.6866],[117520.0,0.05090793],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142441017,[[117480.0,1.17334581],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.6199383],[117440.0,0.26420751]],[[117490.0,0.6476881],[117500.0,0.6585615],[117510.0,0.6866],[117520.0,0.05090793],[117530.0,0.64991918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142441217,[[117480.0,1.17334581],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.69634527],[117440.0,0.18780054]],[[117490.0,0.6476881],[117500.0,0.6585615],[117510.0,0.6866],[117520.0,0.05090793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142441419,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.69634527],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142441619,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.69634527],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,0.67419913],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142442423,[[117480.0,1.17333287],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.69634527],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,0.67419913],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142442722,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.4088577],[117450.0,0.69634527],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.6866],[117520.0,0.67419913],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142442922,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.48526467],[117450.0,0.6199383],[117440.0,0.29491368]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142443725,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.48526467],[117450.0,0.6199383],[117440.0,0.29491368]],[[117490.0,0.6300885],[117500.0,0.5734857],[117510.0,0.7716641],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142445718,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.48526467],[117450.0,0.72705144],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.5734857],[117510.0,0.7716641],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142446119,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.48526467],[117450.0,0.72705144],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142447730,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.48526467],[117450.0,0.72705144],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.5734857],[117510.0,0.7716648],[117520.0,0.63166793],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142448225,[[117480.0,1.12749619],[117470.0,0.24850835],[117460.0,0.48526467],[117450.0,0.72705144],[117440.0,0.18780054]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142450029,[[117480.0,1.17313141],[117470.0,0.1873835],[117460.0,0.46998255],[117450.0,0.6199383],[117440.0,0.26420751]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142450331,[[117480.0,1.17313141],[117470.0,0.1873835],[117460.0,0.46998255],[117450.0,0.6199383],[117440.0,0.26420751]],[[117490.0,0.64745476],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142452031,[[117480.0,1.17313141],[117470.0,0.1873835],[117460.0,0.10918255],[117450.0,0.6199383],[117440.0,0.62500751]],[[117490.0,0.64745476],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142454032,[[117480.0,1.12729619],[117470.0,0.24850835],[117460.0,0.0480577],[117450.0,0.6199383],[117440.0,0.62500751]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142454230,[[117480.0,1.12729619],[117470.0,0.24850835],[117460.0,0.12446467],[117450.0,0.6199383],[117440.0,0.54860054]],[[117490.0,0.6300885],[117500.0,0.6160236],[117510.0,0.7291313],[117520.0,0.63166793],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142454430,[[117480.0,1.15484619],[117470.0,0.22243835],[117460.0,0.12446467],[117450.0,0.72705144],[117440.0,0.54860054]],[[117490.0,0.8002426],[117500.0,0.4884118],[117510.0,0.6866],[117520.0,0.63166793],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142454626,[[117480.0,1.0715685],[117470.0,0.18875835],[117460.0,0.15201467],[117450.0,0.72705144],[117440.0,0.54860054]],[[117490.0,0.8002426],[117500.0,0.4884118],[117510.0,0.6866],[117520.0,0.63166793],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142454627,[[117480.0,1.0715685],[117470.0,0.18875835],[117460.0,0.15201467],[117450.0,0.72705144],[117440.0,0.54860054]],[[117490.0,0.8002426],[117500.0,0.5309497],[117510.0,0.6866],[117520.0,0.58914003],[117530.0,0.55569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142454831,[[117480.0,0.34701516],[117470.0,0.18875835],[117460.0,0.14650467],[117450.0,0.40775144],[117440.0,0.54860054]],[[117490.0,0.9704746],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.55569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142455030,[[117480.0,0.34701516],[117470.0,0.1276335],[117460.0,0.14650467],[117450.0,0.40775144],[117440.0,0.54860054]],[[117490.0,0.9704746],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.55569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142455031,[[117480.0,0.34701516],[117470.0,0.1276335],[117460.0,0.13122255],[117450.0,0.37704527],[117440.0,0.54860054]],[[117490.0,0.98784337],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.49438798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142455233,[[117480.0,0.92761516],[117470.0,0.13608531],[117460.0,0.13122255],[117450.0,0.3006383],[117440.0,0.62500751]],[[117490.0,0.98784337],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.49438798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142455428,[[117480.0,0.79761516],[117470.0,0.13608531],[117460.0,0.13122255],[117450.0,0.3006383],[117440.0,0.62500751]],[[117490.0,0.98784337],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.49438798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142455626,[[117480.0,1.14761516],[117470.0,0.13608531],[117460.0,0.13122255],[117450.0,0.37704527],[117440.0,0.54860054]],[[117490.0,0.98784337],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.49438798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142455821,[[117480.0,1.14761516],[117470.0,0.13608531],[117460.0,0.16701255],[117450.0,0.34125527],[117440.0,0.54860054]],[[117490.0,0.98784337],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.49438798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142456629,[[117480.0,0.93761516],[117470.0,0.13608531],[117460.0,0.16701255],[117450.0,0.34125527],[117440.0,0.54860054]],[[117490.0,0.81761137],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.49438798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142456833,[[117480.0,0.93761516],[117470.0,0.13608531],[117460.0,0.16701255],[117450.0,0.2648483],[117440.0,0.62500751]],[[117490.0,0.81761137],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.55569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142457031,[[117480.0,0.79761516],[117470.0,0.13608531],[117460.0,0.16701255],[117450.0,0.2648483],[117440.0,0.62500751]],[[117490.0,0.81761137],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.55569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142457236,[[117480.0,0.8917685],[117470.0,0.18193197],[117460.0,0.16701255],[117450.0,0.2648483],[117440.0,0.62500751]],[[117490.0,0.81761137],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.00838003],[117530.0,0.55569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142457436,[[117480.0,0.3111686],[117470.0,0.17348016],[117460.0,0.10367255],[117450.0,0.0946364],[117440.0,0.26420751]],[[117490.0,1.23784337],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.43368433],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142457631,[[117480.0,0.5411686],[117470.0,0.75396016],[117460.0,0.52781255],[117450.0,0.52613337],[117440.0,0.61334374]],[[117490.0,1.23784337],[117500.0,1.1114697],[117510.0,0.6866],[117520.0,0.06968678],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142457826,[[117480.0,0.62850526],[117470.0,0.84104011],[117460.0,0.4088977],[117450.0,0.95163607],[117440.0,0.72045688]],[[117490.0,0.64745727],[117500.0,0.4458739],[117510.0,0.6866],[117520.0,0.05090863],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142458129,[[117480.0,1.27747526],[117470.0,0.19722011],[117460.0,0.4033477],[117450.0,0.8752291],[117440.0,0.68975071]],[[117490.0,0.64745727],[117500.0,0.4458739],[117510.0,0.6866],[117520.0,0.05090863],[117530.0,0.13042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142458130,[[117480.0,1.27747526],[117470.0,0.19722011],[117460.0,0.4033477],[117450.0,0.8752291],[117440.0,0.68975071]],[[117490.0,0.2692885],[117500.0,0.3608],[117510.0,1.0474],[117520.0,0.05090863],[117530.0,0.13142593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142458434,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.5144291],[117440.0,0.61334374]],[[117490.0,0.2692885],[117500.0,0.5309399],[117510.0,1.7557197],[117520.0,0.05090863],[117530.0,0.13142593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142458637,[[117480.0,1.28301323],[117470.0,0.49689526],[117460.0,0.54087952],[117450.0,0.62154224],[117440.0,0.61334374]],[[117490.0,0.28650496],[117500.0,0.5734748],[117510.0,1.713186],[117520.0,0.05090863],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142458934,[[117480.0,1.28301323],[117470.0,0.49689526],[117460.0,0.46447255],[117450.0,0.5144291],[117440.0,0.68975071]],[[117490.0,0.28650496],[117500.0,0.5734748],[117510.0,1.713186],[117520.0,0.05090863],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142459229,[[117480.0,1.28301323],[117470.0,0.49689526],[117460.0,0.46447255],[117450.0,0.5144291],[117440.0,0.68975071]],[[117490.0,0.2692885],[117500.0,0.5734748],[117510.0,1.713186],[117520.0,0.05090863],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142459434,[[117480.0,1.2371786],[117470.0,0.49689526],[117460.0,0.46447255],[117450.0,0.5144291],[117440.0,0.68975071]],[[117490.0,0.2692885],[117500.0,0.5734748],[117510.0,1.713186],[117520.0,0.05090863],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142460236,[[117480.0,1.2371786],[117470.0,0.49689526],[117460.0,0.46447255],[117450.0,0.5144291],[117440.0,0.68975071]],[[117490.0,0.2692885],[117500.0,0.6160103],[117510.0,1.6706525],[117520.0,0.05090863],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142460632,[[117480.0,1.2371786],[117470.0,0.13609526],[117460.0,0.10367255],[117450.0,0.0889264],[117440.0,1.05055071]],[[117490.0,0.4394426],[117500.0,0.4884083],[117510.0,1.62812],[117520.0,0.05090863],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142460834,[[117480.0,1.2371786],[117470.0,0.13609526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.6300885],[117500.0,0.6160165],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142461040,[[117480.0,1.28301824],[117470.0,0.13609526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.64730477],[117500.0,0.6160165],[117510.0,1.3098513],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142462044,[[117480.0,1.28301824],[117470.0,0.13609526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.81745887],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142462538,[[117480.0,1.27746824],[117470.0,0.13609526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.81745887],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142462738,[[117480.0,1.27746824],[117470.0,0.14164526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.81745887],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142463939,[[117480.0,1.27746824],[117470.0,0.14164526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.64730477],[117500.0,0.6585594],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142464135,[[117480.0,1.27746824],[117470.0,0.13609526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.64730477],[117500.0,0.6585594],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142464332,[[117480.0,1.28301824],[117470.0,0.13609526],[117460.0,0.46447255],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.81745887],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142464841,[[117480.0,1.2371786],[117470.0,0.19722011],[117460.0,0.4033477],[117450.0,0.8752323],[117440.0,0.68975071]],[[117490.0,0.8002426],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142465140,[[117480.0,1.2371786],[117470.0,0.19722011],[117460.0,0.4033477],[117450.0,0.95163927],[117440.0,0.61334374]],[[117490.0,0.8002426],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142466239,[[117480.0,1.29830345],[117470.0,0.13609526],[117460.0,0.4033477],[117450.0,0.95163927],[117440.0,0.61334374]],[[117490.0,0.8002426],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142466442,[[117480.0,1.29830345],[117470.0,0.13609526],[117460.0,0.47975467],[117450.0,0.8752323],[117440.0,0.61334374]],[[117490.0,0.8002426],[117500.0,0.4884083],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142466745,[[117480.0,1.29830345],[117470.0,0.13609526],[117460.0,0.47975467],[117450.0,0.98234544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6585592],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142466941,[[117480.0,1.29830345],[117470.0,0.13609526],[117460.0,0.47975467],[117450.0,0.98234544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6160213],[117510.0,1.26732],[117520.0,0.0850598],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142467141,[[117480.0,1.29830345],[117470.0,0.13609526],[117460.0,0.47975467],[117450.0,0.98234544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6585592],[117510.0,1.26732],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142467632,[[117480.0,1.29830345],[117470.0,0.13609526],[117460.0,0.47975467],[117450.0,0.98234544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6160213],[117510.0,1.26732],[117520.0,0.0850598],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142467837,[[117480.0,1.29830345],[117470.0,0.13609526],[117460.0,0.47975467],[117450.0,0.98234544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.5309509],[117510.0,0.8983214],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142468434,[[117480.0,1.2371786],[117470.0,0.19722011],[117460.0,0.47975467],[117450.0,0.98234544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.5309509],[117510.0,0.8983214],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142468644,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.62154544],[117440.0,0.61334374]],[[117490.0,0.2692885],[117500.0,0.5309509],[117510.0,1.2591214],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142468841,[[117480.0,1.29830345],[117470.0,0.49689526],[117460.0,0.47975467],[117450.0,0.62154544],[117440.0,0.61334374]],[[117490.0,0.2692885],[117500.0,0.5309509],[117510.0,1.2591214],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142469743,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.62154544],[117440.0,0.61334374]],[[117490.0,0.2692885],[117500.0,0.5734859],[117510.0,1.2165867],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142470743,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.62154544],[117440.0,0.61334374]],[[117490.0,0.2692885],[117500.0,0.5309509],[117510.0,1.2165867],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142470943,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.5144323],[117440.0,0.72045688]],[[117490.0,0.2692885],[117500.0,0.3608],[117510.0,1.3867235],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142471339,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.5144323],[117440.0,0.72045688]],[[117490.0,0.2692885],[117500.0,0.5309396],[117510.0,1.2165867],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142471541,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.5144323],[117440.0,0.72045688]],[[117490.0,0.2692885],[117500.0,0.5309396],[117510.0,1.2591209],[117520.0,0.0425286],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142471746,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.5144323],[117440.0,0.72045688]],[[117490.0,0.2692885],[117500.0,0.5309396],[117510.0,0.6358667],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142472247,[[117480.0,1.2371786],[117470.0,0.55802011],[117460.0,0.47975467],[117450.0,0.5144323],[117440.0,0.72045688]],[[117490.0,0.2692885],[117500.0,0.5309396],[117510.0,0.678401],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142472544,[[117480.0,1.2371786],[117470.0,0.19722011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.6300885],[117500.0,0.573475],[117510.0,0.2325329],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142472733,[[117480.0,1.2371786],[117470.0,0.19722011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.6300885],[117500.0,0.573475],[117510.0,0.2750674],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142473741,[[117480.0,1.2371786],[117470.0,0.19722011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.6300885],[117500.0,0.573475],[117510.0,0.2325329],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142473946,[[117480.0,1.2371786],[117470.0,0.19722011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.6300885],[117500.0,0.616011],[117510.0,0.2325329],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142476251,[[117480.0,0.6566186],[117470.0,0.19722011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.6300885],[117500.0,0.4884092],[117510.0,0.19],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142476445,[[117480.0,1.2318286],[117470.0,0.20254011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.8002426],[117500.0,0.4884092],[117510.0,0.19],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142476647,[[117480.0,1.2318286],[117470.0,0.20254011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.6300885],[117500.0,0.6585601],[117510.0,0.19],[117520.0,0.6235686],[117530.0,0.07853845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142476943,[[117480.0,1.2318286],[117470.0,0.20254011],[117460.0,0.47975467],[117450.0,2.0521523],[117440.0,0.72045688]],[[117490.0,0.6300885],[117500.0,0.6585601],[117510.0,0.19],[117520.0,0.6235686],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142478637,[[117480.0,1.2318286],[117470.0,0.20254011],[117460.0,0.47975467],[117450.0,2.15926544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6585601],[117510.0,0.19],[117520.0,0.6235686],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142478848,[[117480.0,1.2318286],[117470.0,0.20254011],[117460.0,0.47975467],[117450.0,2.15926544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6160223],[117510.0,0.19],[117520.0,0.6660998],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142479049,[[117480.0,1.2318286],[117470.0,0.20254011],[117460.0,0.47975467],[117450.0,2.15926544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6160223],[117510.0,0.19],[117520.0,0.6235686],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142479347,[[117480.0,1.2318286],[117470.0,0.20254011],[117460.0,0.47975467],[117450.0,2.15926544],[117440.0,0.61334374]],[[117490.0,0.6300885],[117500.0,0.6160223],[117510.0,0.2325313],[117520.0,0.6235686],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142483055,[[117480.0,1.2319486],[117470.0,0.20254011],[117460.0,0.4033477],[117450.0,2.12855927],[117440.0,0.61334374]],[[117490.0,0.8002426],[117500.0,0.4884092],[117510.0,0.19],[117520.0,0.6235686],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142484351,[[117480.0,0.58699847],[117470.0,0.19517526],[117460.0,0.10367255],[117450.0,1.6266464],[117440.0,1.05055071]],[[117490.0,0.81740563],[117500.0,1.1117471],[117510.0,0.19],[117520.0,0.4252812],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142484547,[[117480.0,0.31699847],[117470.0,0.13609526],[117460.0,0.16275255],[117450.0,1.2711664],[117440.0,1.05055071]],[[117490.0,0.81740563],[117500.0,1.1117471],[117510.0,0.19],[117520.0,0.4252812],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142484748,[[117480.0,0.31699847],[117470.0,0.71713526],[117460.0,0.16275255],[117450.0,1.2711664],[117440.0,1.05055071]],[[117490.0,0.81740563],[117500.0,1.1117471],[117510.0,0.19],[117520.0,0.4252812],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142484945,[[117480.0,0.57699847],[117470.0,0.77826011],[117460.0,0.1016277],[117450.0,1.34757337],[117440.0,1.08125688]],[[117490.0,0.81740563],[117500.0,1.1117471],[117510.0,0.19],[117520.0,0.4252812],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142485144,[[117480.0,0.32699847],[117470.0,0.77826011],[117460.0,0.1016277],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.81740563],[117500.0,1.1117471],[117510.0,0.19],[117520.0,0.4252812],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142485353,[[117480.0,0.32699847],[117470.0,0.77826011],[117460.0,0.1069477],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.81740563],[117500.0,1.1117471],[117510.0,0.19],[117520.0,0.4252812],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142486149,[[117480.0,0.53699847],[117470.0,0.80394011],[117460.0,0.0812677],[117450.0,1.70305337],[117440.0,1.08125688]],[[117490.0,0.8002426],[117500.0,1.0692092],[117510.0,0.19],[117520.0,0.0425284],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142486353,[[117480.0,0.53699847],[117470.0,0.83734011],[117460.0,0.0478677],[117450.0,1.70305337],[117440.0,1.08125688]],[[117490.0,0.8002426],[117500.0,1.0692092],[117510.0,0.19],[117520.0,0.0425284],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142486851,[[117480.0,0.53699847],[117470.0,0.83734011],[117460.0,0.0478677],[117450.0,1.70305337],[117440.0,0.72045688]],[[117490.0,0.8002426],[117500.0,1.0692092],[117510.0,0.19],[117520.0,0.0425284],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142487060,[[117480.0,0.53699847],[117470.0,0.83734011],[117460.0,0.0478677],[117450.0,1.70305337],[117440.0,0.72045688]],[[117490.0,0.8174075],[117500.0,1.1117471],[117510.0,0.19],[117530.0,0.57513845],[117560.0,0.4251466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142487357,[[117480.0,0.32699847],[117470.0,0.83734011],[117460.0,0.0478677],[117450.0,1.70305337],[117440.0,0.72045688]],[[117490.0,0.8174075],[117500.0,1.1117471],[117510.0,0.19],[117530.0,0.57513845],[117560.0,0.4251466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142487959,[[117480.0,0.32699847],[117470.0,0.83734011],[117460.0,0.0478677],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.8174075],[117500.0,1.1117471],[117510.0,0.19],[117530.0,1.00041335],[117560.0,0.4251466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142488359,[[117480.0,0.32699847],[117470.0,0.83734011],[117460.0,0.0478677],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.8174075],[117500.0,1.1117471],[117510.0,0.19],[117530.0,1.00041335],[117560.0,0.53243341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142488960,[[117480.0,0.32699847],[117470.0,0.83754011],[117460.0,0.0478677],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.8174075],[117500.0,1.1117471],[117510.0,0.19],[117530.0,1.0617201],[117540.0,0.4252376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142490064,[[117480.0,0.32699847],[117470.0,0.77641526],[117460.0,0.10899255],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.8174075],[117500.0,1.1117471],[117510.0,0.19],[117530.0,1.0617201],[117540.0,0.4252376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142490269,[[117480.0,0.32699847],[117470.0,0.77641526],[117460.0,0.10899255],[117450.0,1.34225337],[117440.0,0.97414374]],[[117490.0,0.8174075],[117500.0,1.1117471],[117510.0,0.19],[117530.0,1.0617201],[117540.0,0.4252376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142490764,[[117480.0,0.32699847],[117470.0,0.77641526],[117460.0,0.10899255],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.6472534],[117500.0,0.9416],[117510.0,0.4026667],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142490956,[[117480.0,0.32699847],[117470.0,0.77641526],[117460.0,0.10899255],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.6472534],[117500.0,0.9416],[117510.0,0.4451991],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142491864,[[117480.0,0.32699847],[117470.0,0.77641526],[117460.0,0.10899255],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.64725392],[117500.0,0.9416],[117510.0,0.4451991],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142492053,[[117480.0,0.32699847],[117470.0,0.83754011],[117460.0,0.12427467],[117450.0,1.2658464],[117440.0,1.08125688]],[[117490.0,0.64725392],[117500.0,0.9416],[117510.0,0.4451991],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142493070,[[117480.0,0.32699847],[117470.0,0.25630011],[117460.0,0.12427467],[117450.0,1.2658464],[117440.0,1.08125688]],[[117490.0,0.64725392],[117500.0,0.9416],[117510.0,0.4451991],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142493268,[[117480.0,0.32699847],[117470.0,0.77621526],[117460.0,0.10899255],[117450.0,1.2658464],[117440.0,1.15766385]],[[117490.0,0.64725392],[117500.0,0.9416],[117510.0,0.4451991],[117520.0,0.0425307],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142493567,[[117480.0,0.32699847],[117470.0,0.77621526],[117460.0,0.10899255],[117450.0,1.2658464],[117440.0,1.05055071]],[[117490.0,0.64725392],[117500.0,0.9416],[117510.0,0.4451991],[117520.0,0.0425307],[117530.0,0.57513845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142494163,[[117480.0,0.32699847],[117470.0,0.77621526],[117460.0,0.10899255],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.64725392],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142494364,[[117480.0,0.32699847],[117470.0,0.80394011],[117460.0,0.0478677],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.64725392],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142494669,[[117480.0,0.32699847],[117470.0,0.80394011],[117460.0,0.0812677],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.64725128],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142495057,[[117480.0,0.32699847],[117470.0,0.22290011],[117460.0,0.0812677],[117450.0,1.34225337],[117440.0,1.08125688]],[[117490.0,0.64725128],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142495259,[[117480.0,0.32699847],[117470.0,0.77826011],[117460.0,0.1016277],[117450.0,1.34757337],[117440.0,1.08125688]],[[117490.0,0.64725128],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142495464,[[117480.0,0.32699847],[117470.0,0.71713526],[117460.0,0.16275255],[117450.0,1.34757337],[117440.0,1.08125688]],[[117490.0,0.64725128],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142495770,[[117480.0,0.32699847],[117470.0,0.71713526],[117460.0,0.16275255],[117450.0,1.77307897],[117440.0,1.08125688]],[[117490.0,0.64725128],[117500.0,0.9416],[117510.0,0.4451994],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142495970,[[117480.0,0.32699847],[117470.0,0.71713526],[117460.0,0.16807255],[117450.0,1.76775897],[117440.0,1.08125688]],[[117490.0,0.64725128],[117500.0,0.9416],[117510.0,0.4451994],[117520.0,0.0425307],[117530.0,0.6364452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142496367,[[117480.0,0.32699847],[117470.0,0.71713526],[117460.0,0.16807255],[117450.0,1.76775897],[117440.0,1.08125688]],[[117490.0,0.64725128],[117500.0,0.9416],[117510.0,0.4451994],[117520.0,0.0425307],[117530.0,0.62802593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142496566,[[117480.0,0.2811686],[117470.0,0.76296513],[117460.0,0.16807255],[117450.0,1.691352],[117440.0,1.15766385]],[[117490.0,0.64725128],[117500.0,0.9416],[117510.0,0.4451994],[117520.0,0.0425307],[117530.0,0.56671918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142496865,[[117480.0,0.2811686],[117470.0,0.76296513],[117460.0,0.16807255],[117450.0,1.691352],[117440.0,1.05055071]],[[117490.0,0.64725128],[117500.0,0.9416],[117510.0,0.4451994],[117520.0,0.0425307],[117530.0,0.56671918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142498672,[[117480.0,0.2811686],[117470.0,0.76296513],[117460.0,0.16807255],[117450.0,1.76775897],[117440.0,0.97414374]],[[117490.0,0.64725128],[117500.0,0.9416],[117510.0,0.4451994],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142499071,[[117480.0,0.32699847],[117470.0,0.71713526],[117460.0,0.16807255],[117450.0,1.76775897],[117440.0,0.97414374]],[[117490.0,0.64725128],[117500.0,0.9416],[117510.0,0.4451994],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142499275,[[117480.0,0.32699847],[117470.0,0.71713526],[117460.0,0.16807255],[117450.0,1.76775897],[117440.0,0.97414374]],[[117490.0,0.64725128],[117500.0,1.1117398],[117510.0,0.317599],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142499570,[[117480.0,0.32699847],[117470.0,0.71713526],[117460.0,0.16807255],[117450.0,1.76775897],[117440.0,0.97414374]],[[117490.0,0.64725128],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142500167,[[117480.0,0.2811686],[117470.0,0.18192513],[117460.0,0.16807255],[117450.0,1.76775897],[117440.0,0.97414374]],[[117490.0,0.64725128],[117500.0,1.1117398],[117510.0,0.2750648],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142500472,[[117480.0,0.2811686],[117470.0,0.17346337],[117460.0,0.6493477],[117450.0,1.79119685],[117440.0,0.68975071]],[[117490.0,0.81748328],[117500.0,1.1968219],[117510.0,0.2325313],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142500771,[[117480.0,0.2811686],[117470.0,0.17346337],[117460.0,0.71047255],[117450.0,1.730072],[117440.0,0.68975071]],[[117490.0,0.81748328],[117500.0,1.1968219],[117510.0,0.2325313],[117520.0,0.10383745],[117530.0,0.57512459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142501373,[[117480.0,0.2811686],[117470.0,0.17346337],[117460.0,0.71047255],[117450.0,1.730072],[117440.0,0.68975071]],[[117490.0,0.81748328],[117500.0,1.1968219],[117510.0,0.2325313],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142501560,[[117480.0,0.2811686],[117470.0,0.17346337],[117460.0,0.6493077],[117450.0,1.79119685],[117440.0,0.68975071]],[[117490.0,0.98763738],[117500.0,1.0692123],[117510.0,0.19],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142502570,[[117480.0,0.2811686],[117470.0,0.17346337],[117460.0,0.6493077],[117450.0,1.79119685],[117440.0,0.68975071]],[[117490.0,0.81748328],[117500.0,1.2393629],[117510.0,0.19],[117520.0,0.0425307],[117530.0,0.63643134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142503072,[[117480.0,0.2811686],[117470.0,0.17346337],[117460.0,0.6493077],[117450.0,1.79119685],[117440.0,0.68975071]],[[117490.0,0.81748328],[117500.0,1.2393629],[117510.0,0.19],[117520.0,0.10383745],[117530.0,0.57512459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142503273,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.70380053],[117450.0,1.79119685],[117440.0,0.61334374]],[[117490.0,0.81748328],[117500.0,1.2393629],[117510.0,0.19],[117520.0,0.0425307],[117530.0,0.62802593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142503767,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.70380053],[117450.0,1.79119685],[117440.0,0.61334374]],[[117490.0,0.82594908],[117500.0,1.2393629],[117510.0,0.6866],[117520.0,0.0425307],[117530.0,0.13142593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142503974,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.70380053],[117450.0,1.79119685],[117440.0,0.61334374]],[[117490.0,0.99610318],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142504272,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.70380053],[117450.0,1.79119685],[117440.0,0.61334374]],[[117490.0,0.99610318],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.14675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142504474,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.12272053],[117450.0,2.37215685],[117440.0,0.61334374]],[[117490.0,0.99610318],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.14675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142505269,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.12272053],[117450.0,2.311032],[117440.0,0.67446859]],[[117490.0,0.99610318],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.14675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142505674,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.12272053],[117450.0,2.311032],[117440.0,0.67446859]],[[117490.0,0.82587118],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142506077,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.12272053],[117450.0,1.134112],[117440.0,0.67446859]],[[117490.0,0.82587118],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142506374,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.12272053],[117450.0,1.134112],[117440.0,0.67446859]],[[117490.0,0.82587118],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.14675262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142507174,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.12272053],[117450.0,1.134112],[117440.0,0.67446859]],[[117490.0,0.82587118],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142507874,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.15664053],[117450.0,1.100712],[117440.0,0.67446859]],[[117490.0,0.82587118],[117500.0,1.0692123],[117510.0,0.6866],[117520.0,0.10383745],[117530.0,0.07011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142508378,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.15664053],[117450.0,1.100712],[117440.0,1.03526859]],[[117490.0,0.65571708],[117500.0,1.196825],[117510.0,0.6866],[117520.0,0.0425307],[117530.0,0.13142593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142508572,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.15664053],[117450.0,1.100712],[117440.0,1.03526859]],[[117490.0,0.65571708],[117500.0,1.196825],[117510.0,0.7291313],[117520.0,0.0425307],[117530.0,0.13142593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142508771,[[117480.0,0.2811686],[117470.0,0.1276335],[117460.0,0.15664053],[117450.0,1.100552],[117440.0,0.67446859]],[[117490.0,0.65571708],[117500.0,1.2393631],[117510.0,0.6866],[117520.0,0.0425307],[117530.0,0.13142593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142508969,[[117480.0,0.1963386],[117470.0,0.1276335],[117460.0,0.12374757],[117450.0,0.10363861],[117440.0,0.48666805]],[[117490.0,0.99610318],[117500.0,1.1117502],[117510.0,0.6866],[117520.0,0.4252845],[117530.0,0.13142593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142509177,[[117480.0,0.1796186],[117470.0,0.1276335],[117460.0,0.0779177],[117450.0,0.14946848],[117440.0,1.0063432]],[[117490.0,0.99610318],[117500.0,1.1117502],[117510.0,0.6876],[117520.0,0.4252845],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142509572,[[117480.0,0.1796186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.14946848],[117440.0,1.0063432]],[[117490.0,0.99610318],[117500.0,1.1117502],[117510.0,0.6876],[117520.0,0.4252845],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142509573,[[117480.0,0.1796186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.11554848],[117440.0,1.0063432]],[[117490.0,1.49270318],[117500.0,1.1117502],[117510.0,0.191],[117520.0,0.4252845],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142510076,[[117480.0,0.1796186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.11554848],[117440.0,1.0063432]],[[117490.0,1.49070318],[117500.0,1.1117502],[117510.0,0.191],[117520.0,0.4252845],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142510274,[[117480.0,0.1806186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.11554848],[117440.0,1.0063432]],[[117490.0,1.49570318],[117500.0,1.1117502],[117510.0,0.191],[117520.0,0.4252845],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142510478,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.15766757],[117450.0,0.06971861],[117440.0,1.06746805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,0.191],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142510780,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.11554848],[117440.0,1.06746805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,0.191],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142510973,[[117480.0,0.1806186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.11554848],[117440.0,1.06746805]],[[117490.0,1.49470318],[117500.0,1.1117502],[117510.0,0.191],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142511172,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.11554848],[117440.0,1.06746805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,0.191],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142512082,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.11554848],[117440.0,0.48666805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.36812],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142512282,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.12395056],[117440.0,1.06758805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.36812],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142514683,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.12395056],[117440.0,1.06758805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142515276,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.12395056],[117440.0,1.06758805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.4252845],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142515680,[[117480.0,0.1816186],[117470.0,0.1276335],[117460.0,0.1118377],[117450.0,0.12395056],[117440.0,1.06758805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142516181,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,1.06758805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142516382,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,1.06758805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.4252845],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142517983,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.4252845],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142518881,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142519577,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49970318],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.17640599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142520984,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49949838],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.17640599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142521581,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49949838],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142522581,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49949838],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.4252845],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142524688,[[117480.0,0.1816186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.32926638],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.4252845],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142525383,[[117480.0,0.0716186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.32926638],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.4252845],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142527190,[[117480.0,0.0716186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.32926638],[117500.0,1.1117502],[117510.0,1.42942675],[117520.0,0.50191794],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142527389,[[117480.0,0.0716186],[117470.0,0.1375235],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.4255432]],[[117490.0,1.32926638],[117500.0,1.1117502],[117510.0,1.36812],[117520.0,0.48659125],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142528286,[[117480.0,0.0716186],[117470.0,0.1276335],[117460.0,0.1019477],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49949838],[117500.0,1.1117502],[117510.0,1.36812],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142528591,[[117470.0,0.2978165],[117460.0,0.1118377],[117450.0,0.12395056],[117440.0,0.48666805]],[[117490.0,1.49949838],[117500.0,1.1117502],[117510.0,1.36812],[117520.0,0.48659125],[117530.0,0.14575262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142528592,[[117470.0,0.2978165],[117460.0,0.1118377],[117450.0,0.12395056],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,0.2716385],[117490.0,1.33914738],[117500.0,0.9841365],[117510.0,1.36812],[117520.0,0.48659125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142528791,[[117470.0,0.2978165],[117460.0,0.14237869],[117450.0,0.12395056],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.43975739],[117490.0,1.0219574],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.48659125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142528991,[[117470.0,0.2978165],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.43975739],[117490.0,0.9794159],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.52912215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142529290,[[117470.0,0.3077065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.43975739],[117490.0,0.9794159],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.48659125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142529480,[[117470.0,0.3077065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.43975739],[117490.0,1.0219574],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.48659125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142529687,[[117470.0,0.3077065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.43975739],[117490.0,0.9744159],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.52912205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142529888,[[117470.0,0.3087065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.44375739],[117490.0,0.9744159],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.52912205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142530093,[[117470.0,0.3097065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.44375739],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.52912205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142530296,[[117470.0,0.3097065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.44875739],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.52912205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142530588,[[117470.0,0.3097065],[117460.0,0.13248869],[117450.0,0.1239471],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.44875739],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.52912205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142530893,[[117470.0,0.3097065],[117460.0,0.13248869],[117450.0,0.1239471],[117440.0,0.48666805],[117420.0,1.01744697]],[[117480.0,1.27858889],[117490.0,1.1385813],[117500.0,0.2025365],[117510.0,1.17812],[117520.0,0.52912205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142531295,[[117470.0,0.3097065],[117460.0,0.13248869],[117450.0,0.1239471],[117440.0,0.48666805],[117420.0,0.43720697]],[[117480.0,1.27858889],[117490.0,1.1385813],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.4678153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142531496,[[117470.0,0.3097065],[117460.0,0.13248869],[117450.0,0.1239471],[117440.0,0.48666805],[117420.0,1.01764697]],[[117480.0,1.27858889],[117490.0,1.1385813],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.4678153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142531993,[[117470.0,0.3097065],[117460.0,0.17831856],[117450.0,0.07811723],[117440.0,0.48666805],[117420.0,1.01764697]],[[117480.0,1.27858889],[117490.0,1.1385813],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142532195,[[117470.0,0.3097065],[117460.0,0.17831856],[117450.0,0.07811723],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.27858889],[117490.0,1.0960398],[117500.0,0.30638125],[117510.0,1.17812],[117520.0,0.11916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142532495,[[117470.0,0.3097065],[117460.0,0.17831856],[117450.0,0.07811723],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.27858889],[117490.0,1.1385813],[117500.0,0.26384325],[117510.0,1.17812],[117520.0,0.11916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142533698,[[117470.0,0.3097065],[117460.0,0.17831856],[117450.0,0.07811723],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.27858889],[117490.0,1.0960398],[117500.0,0.30638125],[117510.0,1.17812],[117520.0,0.11916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142533898,[[117470.0,0.3097065],[117460.0,0.17831856],[117450.0,0.07811723],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.27878889],[117490.0,1.0960398],[117500.0,0.30638125],[117510.0,1.17812],[117520.0,0.11916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142534094,[[117470.0,0.2998165],[117460.0,0.18920856],[117450.0,0.06971861],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142534293,[[117470.0,0.2998165],[117460.0,0.18920856],[117450.0,0.06971861],[117440.0,0.48666805],[117430.0,0.67548783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.2025365],[117510.0,1.23942675],[117530.0,0.67830353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142534494,[[117470.0,0.2998165],[117460.0,0.18920856],[117450.0,0.06971861],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.27878889],[117490.0,1.1385815],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142534693,[[117470.0,0.2998165],[117460.0,0.17831856],[117450.0,0.06971861],[117440.0,0.48666805],[117430.0,0.59904086]],[[117480.0,1.27878889],[117490.0,1.1385815],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142534995,[[117470.0,0.3107065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.59904086]],[[117480.0,1.27878889],[117490.0,1.1385815],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142535300,[[117470.0,0.3107065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.01864086]],[[117480.0,1.27878889],[117490.0,1.1385815],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142535498,[[117470.0,0.3107065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.59904086]],[[117480.0,1.44895759],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.23942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142535698,[[117470.0,0.3107065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.59904086]],[[117480.0,1.44895759],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.0425307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142536295,[[117470.0,0.3107065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.59904086]],[[117480.0,1.44895759],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142536894,[[117470.0,0.3107065],[117460.0,0.13248869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.67544783]],[[117480.0,1.44895759],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142537101,[[117470.0,0.3365165],[117460.0,0.10700869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.67544783]],[[117480.0,1.44895759],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142537599,[[117470.0,0.3365165],[117460.0,0.10700869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.67544783]],[[117480.0,1.27878889],[117490.0,1.1385814],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142537799,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.67544783]],[[117480.0,1.27878889],[117490.0,1.1385814],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142538004,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.67544783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142538301,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.67544783]],[[117480.0,1.44895759],[117490.0,0.9684159],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142538801,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.67544783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142539306,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.01864086]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.2025365],[117510.0,1.23942675],[117530.0,0.57101672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142539802,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.4255432],[117430.0,0.07976571]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.2025365],[117510.0,1.23942675],[117530.0,0.57101672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142540203,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.01864086]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.17812],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142540403,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.01864086]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.25475344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142540604,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.01864086]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.25475344],[117530.0,0.60167009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142541005,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142542005,[[117470.0,0.2998165],[117460.0,0.14370869],[117450.0,0.11554848],[117440.0,0.48666805],[117430.0,0.09504783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142543810,[[117470.0,0.2998165],[117460.0,0.14370869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.09504783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142544001,[[117470.0,0.2998165],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.09504783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142544309,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.09504783]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142544808,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.44895759],[117490.0,1.0109575],[117500.0,0.26384325],[117510.0,1.17812],[117520.0,0.18392025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142545106,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.46625751],[117490.0,0.993489],[117500.0,0.26384325],[117510.0,1.17812],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142546609,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.46625751],[117490.0,0.993489],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142546809,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.46625751],[117490.0,0.9509474],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142547105,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.82705751],[117490.0,0.632689],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142547309,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.82705751],[117490.0,0.5901474],[117500.0,0.2025365],[117510.0,1.23942675],[117520.0,0.11916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142547510,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.65688881],[117490.0,0.7603128],[117500.0,0.26384325],[117510.0,1.17812],[117520.0,0.11916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142549812,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.65688881],[117490.0,0.7603128],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142550412,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.09504783]],[[117480.0,1.65688881],[117490.0,0.7603128],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142550614,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.09504783]],[[117480.0,1.65688881],[117490.0,0.7603128],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.14981761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142552210,[[117470.0,0.3107065],[117460.0,0.13281869],[117450.0,0.11554848],[117440.0,0.49535821],[117430.0,0.01864086]],[[117480.0,1.65688881],[117490.0,0.7603128],[117500.0,0.26384325],[117510.0,1.25475344],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142552411,[[117470.0,0.7477865],[117460.0,0.07308869],[117450.0,0.11554848],[117440.0,1.37519336],[117430.0,0.86615561]],[[117480.0,1.05290881],[117490.0,0.5050658],[117500.0,0.1602],[117510.0,1.42488294],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142552714,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.06971861],[117440.0,1.43631821],[117430.0,0.80503076]],[[117480.0,1.55513881],[117490.0,0.5686658],[117500.0,0.16],[117510.0,1.3909815],[117520.0,0.0850619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142552911,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.06971861],[117440.0,1.43631821],[117430.0,0.80503076]],[[117480.0,0.97497881],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.3474495],[117520.0,0.18889975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142553116,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.06971861],[117440.0,1.43631821],[117430.0,0.80503076]],[[117480.0,0.97497881],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.3474495],[117520.0,0.18989975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142553417,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.06971861],[117440.0,1.43631821],[117430.0,0.80503076]],[[117480.0,0.97497881],[117490.0,1.14048],[117500.0,0.16],[117510.0,1.17732],[117520.0,0.36002195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142553617,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.06971861],[117440.0,1.43631821],[117430.0,0.80503076]],[[117480.0,0.97497881],[117490.0,1.14048],[117500.0,0.16],[117510.0,1.3474455],[117520.0,0.18989975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142553920,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.14964414],[117440.0,1.37519336],[117430.0,0.88143773]],[[117480.0,0.97497881],[117490.0,0.5602],[117500.0,0.16],[117510.0,1.3474455],[117520.0,0.18889985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142554119,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.44931929],[117440.0,1.43631821],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.17732],[117520.0,0.31649195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142554418,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.51044414],[117440.0,1.37519336],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.3474453],[117520.0,0.18889995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142554618,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.51044414],[117440.0,1.37519336],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.3899769],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142554813,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.51044414],[117440.0,1.37519336],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.4325088],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142555011,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.51044414],[117440.0,1.37519336],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.4325088],[117520.0,0.10483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142555212,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.51044414],[117440.0,1.37519336],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.4325088],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142555413,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.51044414],[117440.0,1.37519336],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16],[117510.0,1.4335088],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142555715,[[117470.0,0.77832749],[117460.0,0.08837757],[117450.0,0.51044414],[117440.0,0.7863432],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16831097],[117510.0,1.4335088],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142555916,[[117470.0,0.77832749],[117460.0,0.66861757],[117450.0,0.51044414],[117440.0,0.7863432],[117430.0,0.52063773]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.16831097],[117510.0,1.4335088],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142556217,[[117470.0,0.77832749],[117460.0,0.66861757],[117450.0,0.51044414],[117440.0,0.86275017],[117430.0,0.44423076]],[[117480.0,0.8306],[117490.0,1.14044],[117500.0,0.33845197],[117510.0,1.3059175],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142556412,[[117470.0,0.77832749],[117460.0,0.66861757],[117450.0,0.14964414],[117440.0,0.86275017],[117430.0,0.80503076]],[[117480.0,0.90948],[117490.0,1.10361],[117500.0,0.42352497],[117510.0,1.28215835],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142556618,[[117470.0,0.77832749],[117460.0,0.66861757],[117450.0,0.14964414],[117440.0,0.7863432],[117430.0,0.88143773]],[[117480.0,0.90948],[117490.0,1.10361],[117500.0,0.42352497],[117510.0,1.28215835],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142556818,[[117470.0,0.44832749],[117460.0,0.08837757],[117450.0,0.14964414],[117440.0,0.86275017],[117430.0,0.80503076]],[[117480.0,0.90948],[117490.0,0.60701],[117500.0,0.38098837],[117510.0,1.82129305],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142557018,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372497],[117510.0,1.77855835],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142557319,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.79472216],[117430.0,0.88143773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865197],[117510.0,1.82109305],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142557816,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.16851097],[117510.0,1.99122955],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142558021,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,1.09116414],[117440.0,0.87112913],[117430.0,0.44423076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.16851097],[117510.0,1.9299228],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142558213,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.90948],[117490.0,0.58024],[117500.0,0.16851097],[117510.0,1.9289228],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142558418,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.90948],[117490.0,0.60701],[117500.0,0.16851097],[117510.0,1.9289228],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142558816,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.90948],[117490.0,0.60701],[117500.0,0.33865087],[117510.0,1.7587863],[117520.0,0.10483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142559016,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.90948],[117490.0,0.60701],[117500.0,0.33865087],[117510.0,1.7587854],[117520.0,0.10483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142560118,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.79472216],[117430.0,0.88143773]],[[117480.0,0.90948],[117490.0,0.60701],[117500.0,0.33865087],[117510.0,1.8013193],[117520.0,0.10483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142560309,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.79472216],[117430.0,0.88143773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865087],[117510.0,1.8013193],[117520.0,0.10483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142560721,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.79472216],[117430.0,0.88143773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865087],[117510.0,1.7587854],[117520.0,0.10483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142560921,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865087],[117510.0,1.8013194],[117520.0,0.10483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142561220,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865087],[117510.0,1.8023194],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142562021,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865087],[117510.0,1.86362615],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142563622,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865127],[117510.0,1.82109215],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142564124,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865127],[117510.0,1.86362685],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142565021,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.16851097],[117510.0,1.99122865],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142565325,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865147],[117510.0,1.86362685],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142565729,[[117470.0,0.75832749],[117460.0,0.08837757],[117450.0,0.73036414],[117440.0,0.87112913],[117430.0,0.80503076]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.16851097],[117510.0,1.99122915],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142566126,[[117470.0,0.7277865],[117460.0,0.11891856],[117450.0,0.66923929],[117440.0,0.85584701],[117430.0,0.88143773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.16851097],[117510.0,1.99122915],[117520.0,0.11916424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142566427,[[117470.0,0.7277865],[117460.0,0.11891856],[117450.0,0.66923929],[117440.0,0.85584701],[117430.0,0.88143773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.33865187],[117510.0,1.8023201],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142567731,[[117470.0,0.7277865],[117460.0,0.11891856],[117450.0,0.66923929],[117440.0,0.85584701],[117430.0,0.88143773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.38118697],[117510.0,1.7597854],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142568034,[[117470.0,0.7277865],[117460.0,0.11891856],[117450.0,0.66923929],[117440.0,0.85584701],[117430.0,0.88143773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372247],[117510.0,1.7172516],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142568628,[[117470.0,0.7277865],[117460.0,0.11891856],[117450.0,0.66923929],[117440.0,0.85584701],[117430.0,1.17783773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372247],[117510.0,1.7172516],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142568829,[[117470.0,0.7277865],[117460.0,0.11891856],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,1.17783773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372247],[117510.0,1.77755835],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142569030,[[117470.0,0.7277865],[117460.0,0.69935856],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,1.17783773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372247],[117510.0,1.77855835],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142569729,[[117470.0,0.7277865],[117460.0,0.69935856],[117450.0,0.08851929],[117440.0,0.49504701],[117430.0,0.81703773]],[[117480.0,0.21465],[117490.0,0.58024],[117500.0,0.42372247],[117510.0,1.77855835],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142570026,[[117470.0,0.7277865],[117460.0,0.69935856],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.81703773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372247],[117510.0,1.77855835],[117520.0,0.0425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142570631,[[117470.0,0.75832749],[117460.0,0.66881757],[117450.0,0.14964414],[117440.0,0.79472216],[117430.0,0.81703773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372247],[117510.0,1.7172516],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142573727,[[117470.0,0.75832749],[117460.0,0.66881757],[117450.0,0.14964414],[117440.0,0.79472216],[117430.0,0.81703773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372377],[117510.0,1.7172516],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142574234,[[117470.0,0.75832749],[117460.0,0.66881757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.81703773]],[[117480.0,0.93625],[117490.0,0.58024],[117500.0,0.42372377],[117510.0,1.7172516],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142574634,[[117470.0,0.7277865],[117460.0,0.08837757],[117450.0,0.14964414],[117440.0,0.79472216],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.58024],[117500.0,0.42372377],[117510.0,1.7172516],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142574836,[[117470.0,0.7277865],[117460.0,0.66861757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.58024],[117500.0,0.42372377],[117510.0,1.7172516],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142575136,[[117470.0,0.7277865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503949],[117500.0,0.29612047],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142575434,[[117470.0,0.7277865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.58024],[117500.0,0.46627197],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142576436,[[117470.0,0.7277865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29612047],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142576639,[[117470.0,0.7277865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29592047],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142576935,[[117470.0,0.4177865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7929337],[117500.0,0.25338427],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142577338,[[117470.0,0.4177865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.8354727],[117500.0,0.21084607],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142577538,[[117470.0,0.4177865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7929337],[117500.0,0.25338427],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142578035,[[117470.0,0.7377865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7929337],[117500.0,0.25338427],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142578741,[[117470.0,0.7377865],[117460.0,0.66857757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29592247],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142579040,[[117470.0,0.7377865],[117460.0,0.08837757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29592247],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142579237,[[117470.0,0.7377865],[117460.0,0.66877757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29592247],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142579538,[[117470.0,0.7377865],[117460.0,0.08837757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29592247],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142579936,[[117470.0,0.7377865],[117460.0,0.66893757],[117450.0,0.08851929],[117440.0,0.85584701],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29592247],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142580136,[[117470.0,0.7377865],[117460.0,0.66893757],[117450.0,0.14964414],[117440.0,0.79472216],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7503947],[117500.0,0.29592247],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142580337,[[117470.0,0.4177865],[117460.0,0.08837757],[117450.0,0.14964414],[117440.0,0.79472216],[117430.0,0.52063773]],[[117480.0,0.95324031],[117490.0,0.7929334],[117500.0,0.21084607],[117510.0,0.4976],[117520.0,0.10383755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142580538,[[117470.0,0.3592765],[117460.0,0.08837757],[117450.0,0.08851929],[117440.0,0.49504701],[117430.0,0.88143773]],[[117480.0,0.95324031],[117490.0,0.8354873],[117500.0,0.21084607],[117510.0,0.55890675],[117530.0,1.74817772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142580738,[[117470.0,0.2998165],[117460.0,0.1155777],[117450.0,0.69622848],[117440.0,0.43392216],[117430.0,0.86615561]],[[117480.0,1.12340891],[117490.0,0.7078617],[117500.0,0.21084607],[117510.0,0.4976],[117530.0,1.73285103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142581042,[[117470.0,0.2572715],[117460.0,0.12512757],[117450.0,0.14855101],[117440.0,0.49504701],[117430.0,0.88143773]],[[117480.0,1.12340891],[117490.0,0.7078617],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142581340,[[117470.0,0.2572715],[117460.0,0.12512757],[117450.0,0.14855101],[117440.0,1.07632701],[117430.0,0.88143773]],[[117480.0,1.12340891],[117490.0,0.7078617],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142581541,[[117470.0,0.2572715],[117460.0,0.12512757],[117450.0,0.14855101],[117440.0,1.07632701],[117430.0,0.52063773]],[[117480.0,1.12340891],[117490.0,0.7078617],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142581730,[[117470.0,0.2572715],[117460.0,0.12512757],[117450.0,0.14855101],[117440.0,0.49504701],[117430.0,0.52063773]],[[117480.0,1.12340891],[117490.0,0.7078617],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142581936,[[117470.0,0.2572715],[117460.0,0.12512757],[117450.0,0.14855101],[117440.0,1.07648701],[117430.0,0.52063773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142582136,[[117470.0,0.2572715],[117460.0,0.09836757],[117450.0,0.14855101],[117440.0,0.49504701],[117430.0,0.52063773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142582341,[[117470.0,0.2572715],[117460.0,0.09836757],[117450.0,0.17531101],[117440.0,0.65094381],[117430.0,0.52063773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142583339,[[117470.0,0.2572715],[117460.0,0.09836757],[117450.0,0.17531101],[117440.0,0.06950381],[117430.0,0.52063773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142583540,[[117470.0,0.2572715],[117460.0,0.09836757],[117450.0,0.17531101],[117440.0,0.06950381],[117430.0,1.10215773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142583742,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.22114088],[117440.0,0.06950381],[117430.0,1.10215773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.57423344],[117520.0,0.4253018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142584443,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.22114088],[117440.0,0.06950381],[117430.0,1.10215773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142585141,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.22114088],[117440.0,0.06950381],[117430.0,0.52063773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142585344,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.22114088],[117440.0,0.06950381],[117430.0,1.10219773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142585842,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.15142227],[117440.0,0.06950381],[117430.0,1.10219773]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.57423344],[117520.0,0.4253018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142586743,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.15142227],[117440.0,0.06950381],[117430.0,1.08355687]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142587340,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.15142227],[117440.0,0.06112485],[117430.0,1.08355687]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142587745,[[117470.0,0.2572715],[117460.0,0.0525377],[117450.0,0.15142227],[117440.0,0.12896077],[117430.0,1.08355687]],[[117480.0,1.12340891],[117490.0,0.7078615],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.50193524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142588639,[[117470.0,0.3773115],[117460.0,0.0425477],[117450.0,0.08838227],[117440.0,0.57324016],[117430.0,0.65796697]],[[117480.0,0.95324031],[117490.0,0.2552471],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142588839,[[117470.0,0.3773115],[117460.0,0.0425477],[117450.0,0.08838227],[117440.0,0.57324016],[117430.0,1.01876697]],[[117480.0,1.53472031],[117490.0,0.1701669],[117500.0,0.27215282],[117510.0,0.4976],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142589038,[[117470.0,0.3773115],[117460.0,0.08837757],[117450.0,0.0425524],[117440.0,0.57324016],[117430.0,1.01876697]],[[117480.0,1.53472031],[117490.0,0.2552457],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142589239,[[117470.0,0.7173115],[117460.0,0.08837757],[117450.0,0.0425524],[117440.0,0.57324016],[117430.0,1.01876697]],[[117480.0,0.95324031],[117490.0,0.1701669],[117500.0,0.25338447],[117510.0,0.55890675],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142589441,[[117470.0,0.3773115],[117460.0,0.08837757],[117450.0,0.0425524],[117440.0,0.57324016],[117430.0,1.01876697]],[[117480.0,1.53480031],[117490.0,0.1701669],[117500.0,0.29592287],[117510.0,0.55890675],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142589948,[[117470.0,0.3773115],[117460.0,0.11892237],[117450.0,0.0425524],[117440.0,0.57324016],[117430.0,1.01876697]],[[117480.0,1.51781],[117490.0,0.1701669],[117500.0,0.29592287],[117510.0,0.55890675],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142590747,[[117470.0,0.3773115],[117460.0,0.11892237],[117450.0,0.0425524],[117440.0,0.58155989],[117430.0,1.01876697]],[[117480.0,1.51781],[117490.0,0.1701669],[117500.0,0.29592287],[117510.0,0.55890675],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142591646,[[117470.0,0.3773115],[117460.0,0.11892237],[117450.0,0.0425524],[117440.0,0.58155989],[117430.0,1.01876697]],[[117480.0,0.93625],[117500.0,0.42353417],[117510.0,0.60143975],[117520.0,0.11916384],[117530.0,1.35356599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142591848,[[117470.0,0.3773115],[117460.0,0.11892237],[117450.0,0.10367725],[117440.0,0.52043504],[117430.0,1.01876697]],[[117480.0,1.51769],[117490.0,0.1701548],[117500.0,0.29592207],[117510.0,0.55890675],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142592849,[[117470.0,0.3773115],[117460.0,0.0730925],[117450.0,0.08838227],[117440.0,0.58155989],[117430.0,1.01876697]],[[117480.0,1.51769],[117490.0,0.1701548],[117500.0,0.35722882],[117510.0,0.4976],[117520.0,0.11916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142593248,[[117470.0,0.3773115],[117460.0,0.0730925],[117450.0,0.08838227],[117440.0,0.58155989],[117430.0,1.01876697]],[[117480.0,1.51769],[117490.0,0.1701548],[117500.0,0.35722882],[117510.0,0.57423344],[117520.0,0.0425304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142595150,[[117470.0,0.3773115],[117460.0,0.0730925],[117450.0,0.08838227],[117440.0,0.58155989],[117430.0,1.01876697]],[[117480.0,1.51769],[117490.0,0.1701548],[117500.0,0.35722882],[117510.0,0.57423344],[117520.0,0.14981721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142595349,[[117470.0,0.2994815],[117460.0,0.1073825],[117450.0,0.08838227],[117440.0,1.16307989],[117430.0,0.43720697]],[[117480.0,1.51769],[117490.0,0.2126932],[117500.0,0.31469042],[117510.0,0.57423344],[117520.0,0.14981721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142595546,[[117470.0,0.2572715],[117460.0,0.0730925],[117450.0,0.08838227],[117440.0,0.58155989],[117430.0,0.43720697]],[[117480.0,1.6878577],[117490.0,0.0850781],[117500.0,0.27215282],[117510.0,0.57423344],[117520.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142595746,[[117470.0,0.2572715],[117460.0,0.0425477],[117450.0,0.1095772],[117440.0,0.56626491],[117420.0,1.31852912]],[[117480.0,1.8581057],[117490.0,0.1276194],[117500.0,0.21084607],[117510.0,0.55890675],[117520.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142596050,[[117460.0,0.2552818],[117450.0,0.0835772],[117440.0,0.17395579],[117430.0,0.0425572],[117420.0,0.37620912]],[[117470.0,0.2635121],[117480.0,1.7099192],[117490.0,0.0425384],[117500.0,0.22961772],[117510.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142596242,[[117460.0,0.2552818],[117450.0,0.0530324],[117440.0,0.20450059],[117430.0,0.0425572],[117420.0,0.95772912]],[[117470.0,0.81310212],[117480.0,1.0788712],[117490.0,0.2025384],[117500.0,0.06961772],[117510.0,0.57423344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142596545,[[117460.0,0.1701842],[117450.0,0.0851048],[117440.0,0.14714467],[117430.0,0.0425572],[117420.0,0.07980912]],[[117470.0,1.30724082],[117480.0,1.44784],[117490.0,0.2035384],[117500.0,0.06961772],[117510.0,0.50196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142596747,[[117450.0,0.0851048],[117440.0,0.0305448],[117430.0,0.09886707],[117420.0,0.06112485],[117410.0,0.4256518]],[[117460.0,0.1701967],[117470.0,1.14004732],[117480.0,2.62512],[117490.0,0.22230675],[117500.0,0.00831097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597044,[[117450.0,0.1701967],[117440.0,0.1582079],[117430.0,0.14867707],[117410.0,0.48677665],[117400.0,1.25360697]],[[117460.0,1.3183802],[117470.0,0.97753326],[117480.0,2.62512],[117490.0,0.22230675],[117500.0,0.00831097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597045,[[117450.0,0.1701967],[117440.0,0.1582079],[117430.0,0.14867707],[117410.0,0.48677665],[117400.0,1.25360697]],[[117460.0,1.3183802],[117470.0,0.97753326],[117480.0,1.8854227],[117490.0,0.06230675],[117500.0,0.4253708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597242,[[117440.0,0.1582079],[117430.0,0.14867707],[117410.0,0.48677665],[117400.0,1.25360697]],[[117460.0,1.3183802],[117470.0,0.97753326],[117480.0,1.8854227],[117490.0,0.06230675],[117500.0,0.4253708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597243,[[117440.0,0.2553249],[117430.0,0.11893187],[117420.0,0.01048],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.1702112],[117460.0,1.61101571],[117470.0,0.47313752],[117480.0,1.84288],[117490.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597548,[[117440.0,0.2553249],[117430.0,0.133392],[117420.0,0.01048],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.1702112],[117460.0,1.61101571],[117470.0,0.47313752],[117480.0,1.84288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597549,[[117440.0,0.2553249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.6510112],[117460.0,1.32615439],[117470.0,0.29233752],[117480.0,1.74018675],[117510.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597740,[[117440.0,0.2553249],[117430.0,0.17922187],[117420.0,0.0530436],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.8213072],[117460.0,1.32615439],[117470.0,0.29233752],[117480.0,1.74018675],[117510.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597741,[[117440.0,0.2553249],[117430.0,0.17922187],[117420.0,0.0530436],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.8213072],[117460.0,1.0707354],[117470.0,0.29533752],[117480.0,1.74018675],[117510.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142597938,[[117440.0,0.2553249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.8213072],[117460.0,1.0707354],[117470.0,0.29533752],[117480.0,1.74018675],[117510.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142598249,[[117440.0,0.2553249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.8213072],[117460.0,1.0707354],[117470.0,0.29233752],[117480.0,1.73518675],[117510.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142598449,[[117440.0,0.2553249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.8213072],[117460.0,1.0767354],[117470.0,0.29433752],[117480.0,1.67388],[117490.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142598849,[[117440.0,0.2553249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.8213072],[117460.0,1.0767354],[117470.0,0.29233752],[117480.0,1.67388],[117490.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142599045,[[117440.0,0.2563249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.51053393]],[[117450.0,0.8273072],[117460.0,1.0767354],[117470.0,0.29233752],[117480.0,1.67388],[117490.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142599450,[[117440.0,0.2563249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.43412696]],[[117450.0,0.8273072],[117460.0,1.0767354],[117470.0,0.29233752],[117480.0,1.67388],[117490.0,0.48671435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142599847,[[117440.0,0.2563249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.50208826]],[[117450.0,0.8273072],[117460.0,1.0767354],[117470.0,0.29233752],[117480.0,1.67388],[117490.0,0.48671435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142600047,[[117440.0,0.2563249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.50208826]],[[117450.0,0.8333072],[117460.0,1.0707354],[117470.0,0.29233752],[117480.0,1.67388],[117490.0,0.48671435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142601250,[[117440.0,0.2563249],[117430.0,0.133392],[117420.0,0.09887347],[117410.0,0.06112485],[117400.0,0.50208826]],[[117450.0,0.8333072],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.17728],[117490.0,0.48671435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142601649,[[117440.0,0.2563249],[117430.0,0.133392],[117420.0,0.09887347],[117400.0,0.56321311],[117130.0,7.44008819]],[[117450.0,0.8333072],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.17728],[117490.0,0.48671435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142601953,[[117440.0,0.2563249],[117430.0,0.133392],[117420.0,0.09887347],[117400.0,0.56321311],[117380.0,0.99563283]],[[117450.0,0.8333072],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.17728],[117490.0,0.48671435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142602252,[[117440.0,0.2563249],[117430.0,0.1028472],[117420.0,0.0530436],[117410.0,0.0305448],[117400.0,0.54791813]],[[117450.0,0.8333072],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142602956,[[117440.0,0.2563249],[117430.0,0.1028472],[117420.0,0.0530436],[117410.0,0.0305448],[117400.0,0.54791813]],[[117450.0,0.8333072],[117460.0,1.5673354],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142603448,[[117440.0,0.2563249],[117430.0,0.1028472],[117420.0,0.0530436],[117400.0,0.57846293],[117330.0,0.15301878]],[[117450.0,0.8333072],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142604556,[[117440.0,0.2563249],[117430.0,0.1028472],[117420.0,0.0530436],[117400.0,0.50208826],[117390.0,0.62798987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142604746,[[117440.0,0.2563249],[117430.0,0.1028472],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.62798987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142604950,[[117440.0,0.2563249],[117430.0,0.1133272],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.62798987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142605252,[[117440.0,0.2563249],[117430.0,0.1133272],[117420.0,0.0425636],[117400.0,0.54791813],[117390.0,0.58216]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142605453,[[117440.0,0.2906149],[117430.0,0.0530372],[117420.0,0.0425636],[117400.0,0.54791813],[117390.0,0.58216]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142605655,[[117440.0,0.3166149],[117430.0,0.0530372],[117420.0,0.0425636],[117400.0,0.54791813],[117390.0,0.58216]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142605856,[[117440.0,0.2740607],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.54791813],[117390.0,0.58216]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142606255,[[117440.0,0.2740607],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.62798987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142606458,[[117440.0,0.2740607],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.62798987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142606755,[[117440.0,0.2740607],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.62798987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142607257,[[117440.0,0.2137707],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.04582987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142607553,[[117440.0,0.2137707],[117430.0,0.1558857],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.04582987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142608160,[[117440.0,0.2740607],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.04582987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142609055,[[117440.0,0.2740607],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.40662987]],[[117450.0,0.85023349],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142609855,[[117440.0,0.2740607],[117430.0,0.0955957],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.04582987]],[[117450.0,0.67993749],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142610056,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.40662987]],[[117450.0,0.67993749],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142610255,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.04582987]],[[117450.0,0.67993749],[117460.0,1.5673354],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142610756,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142612356,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.50208826],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142615161,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142615361,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142615560,[[117440.0,0.2419873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.40662987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142615753,[[117440.0,0.2419873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.40662987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142616160,[[117440.0,0.2419873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142616856,[[117440.0,0.2419873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142617361,[[117440.0,0.2315073],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142617560,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142618361,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142619352,[[117440.0,0.2315073],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142619551,[[117440.0,0.2315073],[117430.0,0.1381547],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.40662987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142619760,[[117440.0,0.2419873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142620362,[[117440.0,0.2419873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.04582987]],[[117450.0,1.26245749],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142620869,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.52074752],[117390.0,0.40662987]],[[117450.0,1.26205729],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142621156,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,0.67993729],[117460.0,0.9425032],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.54458234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142621353,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9425032],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142621553,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142621759,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9425032],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142621960,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9425032],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.54458244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142622163,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9850554],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142622765,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9425032],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.54458254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142622970,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9850554],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142623264,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9425032],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.54458244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142623465,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142623967,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,1.0049654],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142624154,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,1.0079654],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142624358,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,1.0079654],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142624560,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,1.0079654],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.4254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142625263,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9654132],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.467949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142625561,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.3608]],[[117450.0,1.26213729],[117460.0,0.9654132],[117470.0,0.29233752],[117480.0,1.23858675],[117490.0,0.54458204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142626268,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.42192485]],[[117450.0,1.28204729],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142626467,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,0.42192485]],[[117450.0,1.28504729],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142627766,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,1.00416485]],[[117450.0,1.28504729],[117460.0,0.9425032],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142627767,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,1.00416485]],[[117450.0,1.28504729],[117460.0,0.9425032],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.54458234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142628566,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,1.00416485]],[[117450.0,1.28504729],[117460.0,0.9850554],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.50204104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142628766,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117400.0,0.56657739],[117390.0,1.00416485]],[[117450.0,1.11483629],[117460.0,1.1127107],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.54458164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142628968,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.52074752]],[[117450.0,1.11483629],[117460.0,1.1127107],[117470.0,0.35364427],[117480.0,1.17728],[117490.0,0.54458164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142629568,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.52074752]],[[117450.0,1.11483629],[117460.0,1.1127107],[117470.0,0.35364427],[117480.0,1.25391344],[117490.0,0.57523501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142630166,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.52074752]],[[117450.0,1.11483629],[117460.0,1.17401745],[117470.0,0.29233752],[117480.0,1.25391344],[117490.0,0.57523501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142631169,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.58187237]],[[117450.0,1.11483629],[117460.0,1.17401745],[117470.0,0.29233752],[117480.0,1.25391344],[117490.0,0.57523501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142631669,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.58187237]],[[117450.0,1.11483629],[117460.0,1.17401745],[117470.0,0.36897096],[117480.0,1.28456681],[117490.0,0.4679482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142632874,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.58187237]],[[117450.0,1.28504719],[117460.0,1.04636215],[117470.0,0.36897096],[117480.0,1.17728],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142633170,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.58187237]],[[117450.0,1.28504719],[117460.0,1.00380995],[117470.0,0.36897096],[117480.0,1.17728],[117490.0,0.57523591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142633569,[[117440.0,0.2873873],[117430.0,0.1276747],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.58187237]],[[117450.0,1.28504719],[117460.0,1.04636215],[117470.0,0.36897096],[117480.0,1.17728],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142636875,[[117440.0,0.2315073],[117430.0,0.1394647],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.58187237]],[[117450.0,1.28504719],[117460.0,1.04636215],[117470.0,0.36897096],[117480.0,1.17728],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142637071,[[117440.0,0.06129],[117430.0,0.0969063],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.15618757]],[[117450.0,1.28504719],[117460.0,1.04636215],[117470.0,0.36897096],[117480.0,1.17728],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142637266,[[117440.0,0.2315154],[117430.0,0.1394654],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.15618757]],[[117450.0,1.28504719],[117460.0,1.04636215],[117470.0,0.36897096],[117480.0,1.17728],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142638076,[[117440.0,0.2315154],[117430.0,0.1394654],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,1.04636215],[117470.0,0.36897096],[117480.0,1.17728],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142638880,[[117440.0,0.2315154],[117430.0,0.1394654],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.36897096],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142639270,[[117440.0,0.06129],[117430.0,0.309692],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.36897096],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142639476,[[117440.0,0.06129],[117430.0,0.309692],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.07663344],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142639681,[[117440.0,0.001],[117430.0,0.377222],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.07663344],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142639879,[[117440.0,0.1712254],[117430.0,0.2069954],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.07663344],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142640275,[[117440.0,0.001],[117430.0,0.3346646],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.13763022]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.07663344],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142640470,[[117440.0,0.001],[117430.0,0.3772237],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.07663344],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142640776,[[117440.0,0.1712254],[117430.0,0.2069954],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.09506272]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.07663344],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142640973,[[117440.0,0.001],[117430.0,0.3346645],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.07663344],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142641275,[[117440.0,0.001],[117430.0,0.2921054],[117420.0,0.0851272],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.50207594],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142641471,[[117440.0,0.001],[117430.0,0.2921054],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.36897096],[117480.0,0.4254425],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142641777,[[117440.0,0.001],[117430.0,0.3346648],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.36897096],[117480.0,0.4254425],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142642874,[[117440.0,0.001],[117430.0,0.2921054],[117420.0,0.0851272],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504719],[117460.0,2.22404215],[117470.0,0.36897096],[117480.0,0.4254425],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142643280,[[117440.0,0.001],[117430.0,0.2921054],[117420.0,0.0851272],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504001],[117460.0,2.22404215],[117470.0,0.36897096],[117480.0,0.4254425],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142643473,[[117440.0,0.001],[117430.0,0.3346648],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504001],[117460.0,2.22404215],[117470.0,0.36897096],[117480.0,0.4254425],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142644378,[[117440.0,0.001],[117430.0,0.3346648],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504001],[117460.0,2.22404215],[117470.0,0.29233752],[117480.0,0.50207594],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142645380,[[117440.0,0.001],[117430.0,0.3346648],[117420.0,0.0425636],[117410.0,0.04582987],[117400.0,0.13763052]],[[117450.0,1.28504001],[117460.0,2.22404215],[117470.0,0.36897096],[117480.0,0.4254425],[117490.0,0.53269441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142645578,[[117420.0,0.3870827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,0.2186899],[117440.0,0.0851174],[117450.0,1.34736134],[117460.0,2.13893805],[117470.0,0.24979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142645773,[[117420.0,0.3870827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.66493901],[117440.0,0.1296768],[117450.0,0.26714623],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142645969,[[117420.0,0.3870827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.66493901],[117440.0,0.1296768],[117450.0,0.182],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142646178,[[117420.0,0.3870827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.49469911],[117440.0,0.299914],[117450.0,0.182],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142646381,[[117420.0,0.3870827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.66493891],[117440.0,0.1296768],[117450.0,0.182],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142646586,[[117420.0,0.3880827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.66493891],[117440.0,0.1296768],[117450.0,0.176],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142646879,[[117420.0,0.3880827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.66893891],[117440.0,0.1296768],[117450.0,0.176],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142647281,[[117420.0,0.3880827],[117410.0,0.08839697],[117400.0,0.11897126],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.67741354],[117440.0,0.1296768],[117450.0,0.176],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142647781,[[117420.0,0.3880827],[117410.0,0.08839697],[117400.0,0.1105291],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.67741354],[117440.0,0.1296768],[117450.0,0.176],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142648176,[[117420.0,0.3880827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.67741354],[117440.0,0.1296768],[117450.0,0.176],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142648980,[[117420.0,0.3880827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.67741354],[117440.0,0.1296768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142649177,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.68041354],[117440.0,0.1296768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142650281,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.68041354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142650484,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142650682,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06112485],[117380.0,0.4450974]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142651682,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06960753],[117380.0,0.4450974]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142652082,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.06960753],[117380.0,0.4450974]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142652283,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142654185,[[117420.0,0.3890827],[117410.0,0.0425671],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142657283,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142657891,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142658100,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142658394,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142658593,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142658793,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142658994,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142660795,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.1105291],[117390.0,0.05431255],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142661094,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.1105291],[117390.0,0.05431255],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.79346474],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142661899,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.1105291],[117390.0,0.05431255],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142663103,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.15635897],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.68207354],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142664601,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.18692414],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.66515443],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142664801,[[117420.0,0.3465191],[117410.0,0.0851342],[117400.0,0.18692414],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.66442368],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142667301,[[117420.0,0.7065191],[117410.0,0.0851342],[117400.0,0.18692414],[117390.0,0.00848268],[117380.0,0.50622225]],[[117430.0,1.66442368],[117440.0,0.1276768],[117450.0,0.23130675],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142667302,[[117420.0,0.7065191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.36928268],[117380.0,0.86702225]],[[117430.0,1.48102388],[117440.0,0.2569332],[117450.0,0.27385925],[117460.0,1.7168313],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142667601,[[117420.0,0.7165191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.79500208],[117380.0,0.86702225]],[[117430.0,0.8486],[117450.0,0.3569289],[117460.0,1.7168313],[117470.0,0.13109677],[117480.0,0.14983151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142667802,[[117420.0,0.7165191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.79500208],[117380.0,0.86702225]],[[117430.0,1.42956],[117450.0,0.4420356],[117460.0,1.7184113],[117470.0,0.13109677],[117480.0,0.0425447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142668002,[[117420.0,0.7165191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.79500208],[117380.0,0.86702225]],[[117430.0,1.42956],[117450.0,0.399482],[117460.0,1.7609638],[117470.0,0.13109677],[117480.0,0.0425447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142668202,[[117420.0,0.7165191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.7865194],[117380.0,0.86702225]],[[117430.0,1.42956],[117440.0,0.00844625],[117450.0,0.399482],[117460.0,1.7609638],[117470.0,0.13109677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142668703,[[117420.0,0.7165191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.79517568],[117380.0,0.86702225]],[[117430.0,1.42956],[117440.0,0.00844625],[117450.0,0.4420356],[117460.0,1.7184113],[117470.0,0.13109677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142669205,[[117420.0,0.7165191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.85630053],[117380.0,1.1022974]],[[117430.0,1.42948],[117440.0,0.17867105],[117450.0,0.3159517],[117460.0,1.7168313],[117470.0,0.13109677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142669505,[[117420.0,0.3465191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.85630053],[117380.0,1.1022974]],[[117430.0,1.42948],[117440.0,0.17867105],[117450.0,0.2308431],[117460.0,1.7168313],[117470.0,0.13109677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142669805,[[117420.0,0.3465191],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,1.01525568],[117380.0,1.16342225]],[[117430.0,1.42948],[117440.0,0.28049685],[117450.0,0.2141331],[117460.0,1.7168313],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142670602,[[117420.0,0.3203291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.80262225]],[[117430.0,1.6164293],[117440.0,0.13770125],[117450.0,0.17],[117460.0,1.7168313],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142670904,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.7414974]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.7168313],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142671508,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.80262225]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.7168313],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142672007,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.7414974]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.7168313],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142672305,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.80262225]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.7168313],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142672806,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.80262225]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.7168313],[117470.0,0.55655217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142674202,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.80262225]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142675308,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142675803,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142676001,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142676308,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142676608,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142677112,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142678911,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.44777],[117440.0,0.30635785],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142680216,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.6180093],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142683017,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.44777],[117440.0,0.30635755],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142684218,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.8058974]],[[117430.0,1.44777],[117440.0,0.30635755],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142684408,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.44777],[117440.0,0.30635755],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142684611,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.8058974]],[[117430.0,1.44777],[117440.0,0.30635755],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.49524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142684811,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.8058974]],[[117430.0,1.44777],[117440.0,0.26379835],[117450.0,0.2125526],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142685012,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.8058974]],[[117430.0,1.44619],[117440.0,0.26495835],[117450.0,0.2125526],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142685820,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.8058974]],[[117430.0,1.6175893],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.06979002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142686020,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.06978113],[117380.0,0.4450974]],[[117430.0,1.6175893],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142686318,[[117420.0,0.3451291],[117410.0,0.11569937],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.13612125],[117450.0,0.17],[117460.0,1.77813805],[117470.0,0.14642346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142686519,[[117420.0,0.2515738],[117410.0,0.15826647],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142686718,[[117420.0,0.2397838],[117410.0,0.15826647],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142686921,[[117420.0,0.2397838],[117410.0,0.17013647],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.49527012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142687623,[[117420.0,0.2516538],[117410.0,0.15826647],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.49527012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142688332,[[117420.0,0.2516538],[117410.0,0.15826647],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142688634,[[117420.0,0.2516538],[117410.0,0.15826647],[117400.0,0.15635897],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.23130675],[117460.0,1.67428],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142688832,[[117420.0,0.2516538],[117410.0,0.1277013],[117400.0,0.18692414],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.23130675],[117460.0,1.67428],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142690035,[[117420.0,0.2516538],[117410.0,0.0851342],[117400.0,0.18692414],[117390.0,0.00865628],[117380.0,0.54879695]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.23130675],[117460.0,1.67428],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142690333,[[117420.0,0.2516538],[117410.0,0.1277013],[117400.0,0.18692414],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142690532,[[117420.0,0.2516538],[117410.0,0.0851342],[117400.0,0.18692414],[117390.0,0.00865628],[117380.0,0.54879695]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142690830,[[117420.0,0.2516538],[117410.0,0.1277013],[117400.0,0.18692414],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142691034,[[117420.0,0.2516538],[117410.0,0.0851342],[117400.0,0.18692414],[117390.0,0.00865628],[117380.0,0.54879695]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142691233,[[117420.0,0.2516538],[117410.0,0.1277013],[117400.0,0.18692414],[117390.0,0.00865628],[117380.0,0.50622225]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.17],[117460.0,1.73558675],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142691833,[[117420.0,0.002],[117410.0,0.2940937],[117400.0,0.11570277],[117390.0,0.04582987],[117380.0,0.12302385]],[[117430.0,1.6175893],[117440.0,0.17868045],[117450.0,0.23130675],[117460.0,2.0997927],[117470.0,0.57190356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142692035,[[117420.0,0.002],[117410.0,0.2940937],[117400.0,0.11570277],[117390.0,0.04582987],[117380.0,0.061899]],[[117430.0,1.6175893],[117440.0,0.2399872],[117450.0,0.17],[117460.0,2.17642614],[117470.0,0.49527012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142692328,[[117410.0,0.2396567],[117400.0,0.1277074],[117390.0,0.07639504],[117380.0,0.061899],[117360.0,0.86303377]],[[117430.0,1.61767],[117440.0,0.1123105],[117450.0,0.17],[117460.0,2.17642614],[117470.0,0.60255693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142692533,[[117400.0,0.3792494],[117390.0,0.03056517],[117380.0,0.08840467],[117360.0,0.7866268],[117350.0,1.01796697]],[[117410.0,0.2073681],[117420.0,0.4459319],[117430.0,1.15384074],[117440.0,0.05100375],[117450.0,0.23130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142692829,[[117400.0,0.3366795],[117390.0,0.07313937],[117380.0,0.15803567],[117370.0,0.2964],[117360.0,0.86687459]],[[117410.0,1.2489281],[117420.0,0.4884983],[117430.0,0.177],[117440.0,0.05100375],[117460.0,2.16109945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142693029,[[117400.0,0.3366795],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,0.3608]],[[117410.0,1.2489281],[117420.0,0.4884983],[117430.0,0.177],[117440.0,0.05100375],[117460.0,2.16109945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142693434,[[117400.0,0.3366795],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,0.3608]],[[117410.0,1.2489281],[117420.0,0.4884983],[117430.0,0.174],[117440.0,0.05100375],[117460.0,2.16109945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142693631,[[117400.0,0.3366795],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,0.3608]],[[117410.0,1.2489281],[117420.0,0.4884983],[117430.0,0.177],[117440.0,0.05100375],[117460.0,2.16109945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142693826,[[117400.0,0.3564895],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,0.9418]],[[117410.0,1.2489281],[117420.0,0.4884983],[117430.0,0.177],[117440.0,0.05100375],[117460.0,2.16109945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142694132,[[117400.0,0.3564895],[117390.0,0.07313937],[117380.0,0.16644066],[117360.0,1.16327459],[117350.0,0.9418]],[[117410.0,1.2489281],[117420.0,0.4884983],[117430.0,0.177],[117440.0,0.0425575],[117460.0,2.16109945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142694532,[[117400.0,0.3564895],[117390.0,0.07313937],[117380.0,0.16644066],[117360.0,1.16327459],[117350.0,0.9418]],[[117410.0,1.2489281],[117420.0,0.4884983],[117430.0,0.177],[117440.0,0.05103222],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142694732,[[117400.0,0.3574895],[117390.0,0.07313937],[117380.0,0.16644066],[117360.0,1.16327459],[117350.0,0.9418]],[[117410.0,1.2509281],[117420.0,0.4884983],[117430.0,0.173],[117440.0,0.05103222],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142694936,[[117400.0,0.3574895],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,0.9418]],[[117410.0,1.2509281],[117420.0,0.4884983],[117430.0,0.173],[117440.0,0.05103222],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142695129,[[117400.0,0.3574895],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,0.9418]],[[117410.0,1.2509281],[117420.0,0.4884983],[117430.0,0.173],[117440.0,0.05103222],[117450.0,0.06230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142695333,[[117400.0,0.3574895],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,0.9418]],[[117410.0,1.2509281],[117420.0,0.4884983],[117430.0,0.17],[117440.0,0.05103222],[117450.0,0.06230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142695530,[[117400.0,0.3584895],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,1.01820697]],[[117410.0,1.2529281],[117420.0,0.4884983],[117430.0,0.17],[117440.0,0.05103222],[117450.0,0.06230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142695831,[[117400.0,0.3837395],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117350.0,1.01820697]],[[117410.0,1.2529281],[117420.0,0.4884983],[117430.0,0.17],[117440.0,0.05103222],[117450.0,0.06230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142696031,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117370.0,0.06112485],[117360.0,1.10214974]],[[117410.0,1.2529281],[117420.0,0.4884983],[117430.0,0.17],[117440.0,0.05103222],[117450.0,0.06230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142696032,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117370.0,0.06112485],[117360.0,1.10214974]],[[117410.0,1.2529281],[117420.0,0.4884983],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.07763344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142696233,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117370.0,0.06112485],[117360.0,1.10214974]],[[117410.0,1.08266],[117420.0,0.658763],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.07763344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142697439,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117370.0,0.06112485],[117360.0,1.10214974]],[[117410.0,1.08266],[117420.0,0.658763],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142697639,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.16637774],[117370.0,0.06112485],[117360.0,1.10214974]],[[117410.0,1.08266],[117420.0,0.658763],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142698834,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.16637774],[117370.0,0.06112485],[117360.0,1.10214974]],[[117410.0,1.44346],[117420.0,0.297963],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142699040,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117370.0,0.06112485],[117360.0,1.10214974]],[[117410.0,1.44346],[117420.0,0.297963],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142699337,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[96200.0,0.01]],[[117410.0,1.613728],[117420.0,0.1276983],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142699530,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117340.0,0.7867107]],[[117410.0,1.613728],[117420.0,0.1276983],[117430.0,0.17],[117440.0,0.11233897],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142700239,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117360.0,1.16327459],[117340.0,0.7867107]],[[117410.0,0.8627],[117420.0,0.2553968],[117430.0,0.17],[117440.0,0.15489847],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142700441,[[117400.0,0.3897295],[117390.0,0.07313937],[117380.0,0.15803567],[117370.0,0.48691385],[117360.0,1.10214974]],[[117410.0,0.85486],[117430.0,0.2551236],[117440.0,0.05103222],[117450.0,0.06230675],[117460.0,1.79346504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142700733,[[117400.0,0.9797295],[117390.0,0.07313937],[117380.0,0.51883567],[117370.0,1.367589],[117360.0,0.80247459]],[[117410.0,0.8256],[117430.0,0.17],[117440.0,0.19297852],[117450.0,0.0851098],[117460.0,1.79346504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142700934,[[117410.0,0.273218],[117400.0,0.92062467],[117390.0,0.44920407],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.3608],[117430.0,0.5308],[117440.0,0.01994472],[117450.0,0.09708675],[117460.0,2.00622604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142701139,[[117410.0,0.682588],[117400.0,0.16027267],[117390.0,0.44920407],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.4208],[117430.0,0.94224],[117440.0,0.11994472],[117450.0,0.2485465],[117460.0,1.77813835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142701340,[[117410.0,1.102924],[117400.0,0.16027267],[117390.0,0.46829626],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.4208],[117430.0,0.3608],[117440.0,0.11147],[117450.0,0.2911008],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142701532,[[117410.0,1.102924],[117400.0,0.16027267],[117390.0,0.46829626],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.4208],[117430.0,0.94316],[117440.0,0.281696],[117450.0,0.1208868],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142701733,[[117410.0,1.102924],[117400.0,0.16027267],[117390.0,0.46829626],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.4208],[117430.0,0.94316],[117440.0,0.3668091],[117450.0,0.0783325],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142702135,[[117410.0,1.103924],[117400.0,0.15927267],[117390.0,0.46829626],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.4208],[117430.0,0.94316],[117440.0,0.3668091],[117450.0,0.0783325],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142702340,[[117410.0,1.103924],[117400.0,0.15927267],[117390.0,0.46829626],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.4238],[117430.0,0.94316],[117440.0,0.3668091],[117450.0,0.0783325],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142702740,[[117410.0,1.103924],[117400.0,0.15927267],[117390.0,0.46829626],[117380.0,0.86481968],[117370.0,1.06791385]],[[117420.0,0.4238],[117430.0,1.113399],[117440.0,0.1965831],[117450.0,0.0783325],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142703130,[[117410.0,0.853924],[117400.0,0.15927267],[117390.0,1.05161626],[117380.0,0.86481968],[117370.0,0.48691385]],[[117420.0,0.4238],[117430.0,1.113399],[117440.0,0.2391421],[117450.0,0.03578],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142703447,[[117410.0,0.853924],[117400.0,0.15927267],[117390.0,1.05161626],[117380.0,0.86481968],[117370.0,0.48691385]],[[117420.0,0.4238],[117430.0,1.1559589],[117440.0,0.1965831],[117450.0,0.04423769],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142703943,[[117410.0,0.854924],[117400.0,0.15827267],[117390.0,1.05161626],[117380.0,0.86481968],[117370.0,0.48691385]],[[117420.0,0.4268],[117430.0,1.1985192],[117440.0,0.1540261],[117450.0,0.04423769],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142704740,[[117410.0,0.854924],[117400.0,0.15827267],[117390.0,1.05161626],[117380.0,0.86481968],[117370.0,0.78331385]],[[117420.0,0.4268],[117430.0,1.1985192],[117440.0,0.1425561],[117450.0,0.04423769],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142704941,[[117410.0,0.854924],[117400.0,0.15827267],[117390.0,1.05161626],[117380.0,0.86481968],[117370.0,0.78331385]],[[117420.0,0.4268],[117430.0,1.2099892],[117440.0,0.1704961],[117450.0,0.01629769],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142705142,[[117410.0,0.854924],[117400.0,0.15827267],[117390.0,1.05161626],[117380.0,0.86481968],[117370.0,0.78331385]],[[117420.0,0.4268],[117430.0,1.2099892],[117440.0,0.2099461],[117450.0,0.00845769],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142705440,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,0.79859597]],[[117420.0,0.4268],[117430.0,1.2099892],[117440.0,0.2099461],[117450.0,0.00845769],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142705646,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,0.79859597]],[[117420.0,0.4268],[117430.0,1.1674289],[117440.0,0.2525057],[117450.0,0.00845769],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142705943,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,0.79859597]],[[117420.0,0.4268],[117430.0,0.95463],[117440.0,0.422737],[117450.0,0.00845769],[117460.0,1.759384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142707347,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,1.97639597]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,1.005977],[117450.0,0.00845769],[117460.0,1.759384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142707534,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,1.97639597]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.9634174],[117450.0,0.05101139],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142707740,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,1.97639597]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.7168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142707942,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,1.67999597]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.22123059],[117460.0,1.262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142708947,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.86481968],[117370.0,1.67999597]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142709747,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,1.06691124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142710748,[[117410.0,0.93131904],[117400.0,0.1277075],[117390.0,1.06691124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142711151,[[117410.0,1.46844917],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142711750,[[117410.0,1.51427904],[117400.0,0.1277075],[117390.0,0.48359124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142712143,[[117410.0,1.46844917],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142712343,[[117410.0,1.29811317],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142712547,[[117410.0,1.46844917],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142712947,[[117410.0,0.88548917],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,0.94122665],[117370.0,1.603589]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142713255,[[117410.0,1.46824917],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,0.94122665],[117370.0,1.71070214]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142713654,[[117410.0,1.29791317],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,1.23762665],[117370.0,1.71070214]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142713946,[[117410.0,1.34374304],[117400.0,0.1277075],[117390.0,0.48359124],[117380.0,1.23762665],[117370.0,1.71070214]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142714253,[[117410.0,1.29791317],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,1.23762665],[117370.0,1.71070214]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142714652,[[117410.0,1.30183963],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,1.23762665],[117370.0,1.71070214]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142715756,[[117410.0,0.71907963],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,1.23762665],[117370.0,1.71070214]],[[117420.0,0.4268],[117430.0,0.37227],[117440.0,0.75063],[117450.0,0.26378479],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142715947,[[117410.0,0.71907963],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,1.23762665],[117370.0,1.71070214]],[[117420.0,0.4268],[117430.0,0.3608],[117440.0,0.9208551],[117450.0,0.13612059],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142716148,[[117410.0,1.30167963],[117400.0,0.17353737],[117390.0,0.48359124],[117380.0,1.23762665],[117370.0,1.71070214]],[[117420.0,0.4378],[117430.0,0.3608],[117440.0,0.9208551],[117450.0,0.13612059],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142717752,[[117410.0,1.30171963],[117400.0,0.17353737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.46324],[117430.0,0.4287],[117440.0,0.9385797],[117450.0,0.00845769],[117460.0,1.32409075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142718148,[[117410.0,1.30171963],[117400.0,0.17353737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.48823],[117430.0,0.4287],[117440.0,0.8960212],[117450.0,0.05101199],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142718350,[[117410.0,1.30171963],[117400.0,0.17353737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.48823],[117430.0,0.4287],[117440.0,0.8960212],[117450.0,0.09356629],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142718555,[[117410.0,1.30171963],[117400.0,0.17353737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.48823],[117430.0,0.4287],[117440.0,0.9385797],[117450.0,0.05101199],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142718754,[[117410.0,1.30159963],[117400.0,0.17353737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.48823],[117430.0,0.4287],[117440.0,0.9385883],[117450.0,0.00845769],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142719055,[[117410.0,1.30159963],[117400.0,0.17353737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.48823],[117430.0,0.4287],[117440.0,0.9385883],[117450.0,0.05101019],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142719754,[[117410.0,0.71907963],[117400.0,0.17353737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.48823],[117430.0,0.3608],[117440.0,0.9385883],[117450.0,0.05101019],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142719955,[[117410.0,0.71907963],[117400.0,0.75609737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.55613],[117430.0,0.3608],[117440.0,0.9385883],[117450.0,0.05101019],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142720557,[[117410.0,0.71907963],[117400.0,0.75609737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,1.964389]],[[117420.0,0.55613],[117430.0,0.3608],[117440.0,0.9385883],[117450.0,0.05101019],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142720859,[[117410.0,0.71907963],[117400.0,0.75609737],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,2.07150214]],[[117420.0,0.55613],[117430.0,0.3608],[117440.0,0.9385883],[117450.0,0.05101019],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142721455,[[117410.0,0.71907963],[117400.0,0.75609737],[117390.0,0.12279124],[117380.0,1.16121968],[117370.0,2.14790911]],[[117420.0,0.55613],[117430.0,0.3608],[117440.0,0.9385883],[117450.0,0.05101019],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142721651,[[117410.0,0.71907963],[117400.0,0.75609737],[117390.0,0.12279124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,0.55613],[117430.0,0.5310395],[117440.0,0.8109136],[117450.0,0.00845769],[117460.0,1.2202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142721866,[[117410.0,0.32720963],[117400.0,0.18449737],[117390.0,0.12279124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.3088634],[117430.0,0.403362],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.220232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142722062,[[117410.0,0.48720963],[117400.0,0.1386675],[117390.0,0.68993626],[117380.0,0.50401968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.6161767],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.220232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142722262,[[117410.0,0.48720963],[117400.0,0.1386675],[117390.0,0.68993626],[117380.0,0.50401968],[117370.0,2.02551385]],[[117420.0,1.3088634],[117430.0,0.4459244],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142722560,[[117410.0,0.45664446],[117400.0,0.16923267],[117390.0,0.10749626],[117380.0,0.50401968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.6161749],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142722763,[[117410.0,0.45664446],[117400.0,0.16923267],[117390.0,0.68993626],[117380.0,0.50401968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.6161749],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142723162,[[117410.0,0.48720963],[117400.0,0.1386675],[117390.0,0.68993626],[117380.0,0.50401968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.6161749],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142723465,[[117410.0,0.48720963],[117400.0,0.1386675],[117390.0,0.68993626],[117380.0,0.50401968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.5736125],[117440.0,0.1851151],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142723860,[[117410.0,0.48720963],[117400.0,0.1386675],[117390.0,0.68993626],[117380.0,0.50401968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.5310505],[117440.0,0.2276741],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142724062,[[117410.0,0.65720963],[117400.0,0.1277075],[117390.0,0.68993626],[117380.0,0.86481968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.3608],[117440.0,0.3553507],[117450.0,0.00845769],[117460.0,1.2627843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142724261,[[117410.0,0.66816963],[117400.0,0.17353737],[117390.0,0.64410639],[117380.0,0.86481968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.3608],[117440.0,0.3979097],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142724565,[[117410.0,0.66816963],[117400.0,0.17353737],[117390.0,0.06166639],[117380.0,0.86481968],[117370.0,2.02551385]],[[117420.0,1.13861],[117430.0,0.3608],[117440.0,0.3979097],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142724867,[[117410.0,0.66816963],[117400.0,0.17353737],[117390.0,0.06166639],[117380.0,1.0023515],[117370.0,1.964389]],[[117420.0,1.13861],[117430.0,0.3608],[117440.0,0.3553507],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142725066,[[117410.0,0.66816963],[117400.0,0.17353737],[117390.0,0.64410639],[117380.0,0.56514453],[117370.0,1.964389]],[[117420.0,1.13861],[117430.0,0.3608],[117440.0,0.3553507],[117450.0,0.05101019],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142726166,[[117410.0,0.65720963],[117400.0,0.17353737],[117390.0,0.64410639],[117380.0,0.56514453],[117370.0,1.964389]],[[117420.0,1.13861],[117430.0,0.5736013],[117440.0,0.1851151],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142726465,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.64410639],[117380.0,0.56514453],[117370.0,1.964389]],[[117420.0,1.13861],[117430.0,0.6161617],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142728466,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.64410639],[117380.0,0.56514453],[117370.0,2.04079597]],[[117420.0,1.13861],[117430.0,0.6161617],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142728664,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.64410639],[117380.0,0.56514453],[117370.0,2.04079597]],[[117420.0,1.13861],[117430.0,0.5736013],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142728859,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.64410639],[117380.0,0.56514453],[117370.0,2.04079597]],[[117420.0,1.13861],[117430.0,0.5736013],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142729258,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.50401968],[117370.0,2.04079597]],[[117420.0,1.13861],[117430.0,0.5736013],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142729766,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.50401968],[117370.0,1.67999597]],[[117420.0,0.77781],[117430.0,0.2128013],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142729967,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.50401968],[117370.0,2.04079597]],[[117420.0,1.49941],[117430.0,0.2128013],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142730169,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.50401968],[117370.0,2.04079597]],[[117420.0,1.49941],[117430.0,0.2553623],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142730367,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.50401968],[117370.0,2.04079597]],[[117420.0,1.49941],[117430.0,0.2128013],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142730668,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.50401968],[117370.0,2.04079597]],[[117420.0,1.49941],[117430.0,0.1702416],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142731367,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.50401968],[117370.0,2.33719597]],[[117420.0,1.49941],[117430.0,0.1702416],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142731558,[[117410.0,0.65720963],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49941],[117430.0,0.1702416],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142731762,[[117410.0,0.65722006],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49941],[117430.0,0.2128017],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142731968,[[117410.0,0.65722006],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49941],[117430.0,0.2553621],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142732268,[[117410.0,0.65694006],[117400.0,0.17353737],[117390.0,0.70523124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.48248],[117430.0,0.2553621],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142732468,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49348],[117430.0,0.2553621],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142733169,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70523124],[117380.0,0.94122665],[117370.0,2.260789]],[[117420.0,0.91693],[117440.0,0.3553519],[117450.0,0.05101019],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142733368,[[117410.0,0.66790006],[117400.0,0.17353737],[117390.0,0.70523124],[117380.0,0.94122665],[117370.0,2.260789]],[[117420.0,1.49913],[117440.0,0.3553519],[117450.0,0.05101019],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142733666,[[117410.0,0.66790006],[117400.0,0.17353737],[117390.0,0.70499124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49913],[117430.0,0.2128015],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142733865,[[117410.0,0.66790006],[117400.0,0.17353737],[117390.0,0.70499124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49913],[117430.0,0.1702411],[117440.0,0.1851147],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142734062,[[117410.0,0.66790006],[117400.0,0.17353737],[117390.0,0.70499124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49913],[117430.0,0.1702411],[117440.0,0.2276744],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142734465,[[117410.0,0.66790006],[117400.0,0.17353737],[117390.0,0.70499124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49913],[117430.0,0.212801],[117440.0,0.1851147],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142734967,[[117410.0,0.71372993],[117400.0,0.1277075],[117390.0,0.70499124],[117380.0,0.94122665],[117370.0,2.260789]],[[117420.0,1.49913],[117430.0,0.1702411],[117440.0,0.2276744],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142735170,[[117410.0,0.71372993],[117400.0,0.1277075],[117390.0,0.70499124],[117380.0,0.94122665],[117370.0,2.260789]],[[117420.0,1.49913],[117430.0,0.2128008],[117440.0,0.1851147],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142735367,[[117410.0,0.66790006],[117400.0,0.17353737],[117390.0,0.70499124],[117380.0,0.58042665],[117370.0,2.260789]],[[117420.0,1.49913],[117430.0,0.2553611],[117440.0,0.1425561],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142735567,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,0.86481968],[117370.0,2.33719597]],[[117420.0,1.49913],[117430.0,0.2128008],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142735869,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,0.86481968],[117370.0,2.33719597]],[[117420.0,1.4932],[117440.0,0.3979117],[117450.0,0.00845769],[117460.0,1.2202319],[117530.0,0.22238606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142736069,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,0.86481968],[117370.0,2.33719597]],[[117420.0,1.4932],[117430.0,0.1702391],[117440.0,0.3979117],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142736070,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,0.86481968],[117370.0,2.33719597]],[[117420.0,1.4932],[117430.0,0.1702391],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142737173,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,0.86481968],[117370.0,2.33719597]],[[117420.0,1.4932],[117430.0,0.2127989],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142737373,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117430.0,0.2127989],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142737873,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117430.0,0.1702391],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142738171,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117440.0,0.3979112],[117450.0,0.00845769],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142738377,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117440.0,0.3553515],[117450.0,0.00845769],[117460.0,1.2627843],[117610.0,0.30653376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142738576,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117440.0,0.3979112],[117450.0,0.00845769],[117460.0,1.2202319],[117610.0,0.30653376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142738875,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117440.0,0.3979112],[117450.0,0.00845769],[117460.0,1.2202319],[117610.0,0.30653376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142739075,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117440.0,0.3979112],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142739677,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117430.0,0.1702393],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142739876,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70499124],[117380.0,1.16121968],[117370.0,2.04079597]],[[117420.0,1.4932],[117430.0,0.1702393],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142740479,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70499124],[117380.0,0.80041968],[117370.0,2.04079597]],[[117420.0,1.4932],[117430.0,0.1702393],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142740679,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70499124],[117380.0,0.87682665],[117370.0,1.964389]],[[117420.0,1.4932],[117440.0,0.3979118],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142740876,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70499124],[117380.0,1.23762665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3979118],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142741981,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70463124],[117380.0,0.87682665],[117370.0,0.786589]],[[117420.0,1.4932],[117430.0,0.1702396],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142742281,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70463124],[117380.0,1.23762665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3979114],[117450.0,0.00845769],[117460.0,1.28153865],[117480.0,0.53373461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142742768,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.12279124],[117380.0,0.87682665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3979114],[117450.0,0.00845769],[117460.0,1.28153865],[117480.0,0.53373461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142742972,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,0.87682665],[117370.0,0.89370214]],[[117420.0,1.4932],[117430.0,0.1702392],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142743172,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4932],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142743173,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4932],[117440.0,0.397911],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142743781,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.12279124],[117380.0,1.16121968],[117370.0,0.86299597]],[[117420.0,1.4932],[117440.0,0.397911],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142744082,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.16121968],[117370.0,0.86299597]],[[117420.0,1.4932],[117440.0,0.397911],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142744491,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,0.80041968],[117370.0,0.86299597]],[[117420.0,1.4932],[117430.0,0.1702398],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142744791,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70455124],[117380.0,0.80041968],[117370.0,0.86299597]],[[117420.0,1.4932],[117430.0,0.2127996],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142744984,[[117410.0,0.65694006],[117400.0,0.18449737],[117390.0,0.70455124],[117380.0,0.87682665],[117370.0,0.786589]],[[117420.0,1.4932],[117430.0,0.2127996],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142745184,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,0.87682665],[117370.0,0.786589]],[[117420.0,1.4932],[117430.0,0.2127996],[117440.0,0.1851158],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142745489,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,0.87682665],[117370.0,0.786589]],[[117420.0,1.4932],[117430.0,0.1702398],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142745795,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,0.87682665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3979113],[117450.0,0.00845769],[117460.0,1.28153865],[117530.0,0.26836612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142745991,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.23762665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3979113],[117450.0,0.00845769],[117460.0,1.28153865],[117530.0,0.26836612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142746893,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.23762665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3553516],[117450.0,0.00845769],[117460.0,1.28153865],[117530.0,0.26836612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142747093,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.23762665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3553516],[117450.0,0.05101019],[117460.0,1.28153865],[117530.0,0.26836612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142748493,[[117410.0,0.70276993],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.23762665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3553516],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142748792,[[117410.0,0.67219433],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,1.23762665],[117370.0,0.786589]],[[117420.0,1.4932],[117440.0,0.3553516],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142748987,[[117410.0,0.67219433],[117400.0,0.19979235],[117390.0,0.64342639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4932],[117440.0,0.3979113],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142749187,[[117410.0,0.67219433],[117400.0,0.19979235],[117390.0,0.64342639],[117380.0,0.94122665],[117370.0,0.89370214]],[[117420.0,1.4932],[117440.0,0.3979113],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142749388,[[117410.0,0.70279172],[117400.0,0.19979235],[117390.0,0.64342639],[117380.0,0.94122665],[117370.0,0.89370214]],[[117420.0,1.4932],[117430.0,0.1702404],[117440.0,0.2276755],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142754102,[[117410.0,0.70279172],[117400.0,0.19979235],[117390.0,0.64342639],[117380.0,0.94122665],[117370.0,0.89370214]],[[117420.0,1.4932],[117440.0,0.3979114],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142754399,[[117410.0,0.67219433],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,0.94122665],[117370.0,0.89370214]],[[117420.0,1.4932],[117440.0,0.3979114],[117450.0,0.00845769],[117460.0,1.28153865],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142754700,[[117410.0,0.70279287],[117400.0,0.1386675],[117390.0,0.70455124],[117380.0,0.94122665],[117370.0,0.89370214]],[[117420.0,1.4932],[117440.0,0.3979114],[117450.0,0.00845769],[117460.0,1.28153865],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142754895,[[117410.0,0.70279287],[117400.0,0.1386675],[117390.0,0.12279124],[117380.0,0.94122665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3979114],[117450.0,0.00845769],[117460.0,1.28153865],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142755101,[[117410.0,0.70279287],[117400.0,0.7199075],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3979114],[117450.0,0.00845769],[117460.0,1.28153865],[117530.0,0.06911918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142755401,[[117410.0,0.70279287],[117400.0,0.7199075],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702394],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142756402,[[117410.0,0.70279287],[117400.0,0.1386675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702394],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142756700,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702394],[117440.0,0.2276755],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142758203,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702394],[117440.0,0.2276755],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142758601,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3979115],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142758803,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3553518],[117450.0,0.11231704],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142759303,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3553518],[117450.0,0.11231704],[117460.0,1.2202319],[117830.0,0.39849389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142759706,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.4987],[117440.0,0.3553518],[117450.0,0.11231704],[117460.0,1.2202319],[117830.0,0.39849389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142760305,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.4987],[117440.0,0.3553518],[117450.0,0.11231704],[117460.0,1.2202319],[117590.0,0.36784052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142761407,[[117410.0,0.70279287],[117400.0,0.7198675],[117390.0,0.12279124],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.4987],[117440.0,0.3979115],[117450.0,0.06976444],[117460.0,1.2202319],[117590.0,0.36784052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142762103,[[117410.0,0.70279287],[117400.0,0.78099235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.2276755],[117450.0,0.06976444],[117460.0,1.2202319],[117590.0,0.36784052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142762310,[[117410.0,0.67219433],[117400.0,0.78099235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702392],[117440.0,0.2276755],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142762608,[[117410.0,0.70279552],[117400.0,0.78099235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702392],[117440.0,0.2276755],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142762809,[[117410.0,0.70279552],[117400.0,0.19979235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702392],[117440.0,0.2276755],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142763107,[[117410.0,0.70279552],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117430.0,0.1702392],[117440.0,0.2276755],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142763609,[[117410.0,0.70279552],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3979113],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142764308,[[117410.0,0.70279552],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3979113],[117450.0,0.06976444],[117460.0,1.29686534],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142764709,[[117410.0,0.70279552],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3553516],[117450.0,0.06976444],[117460.0,1.33941774],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142764910,[[117410.0,0.70279552],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3553516],[117450.0,0.06976444],[117460.0,1.29686534],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142765204,[[117410.0,0.70279552],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.89370214]],[[117420.0,1.4987],[117440.0,0.3553516],[117450.0,0.11231694],[117460.0,1.29686534],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142768210,[[117410.0,0.67219433],[117400.0,0.78067235],[117390.0,0.13807336],[117380.0,1.16121968],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.312786],[117450.0,0.11231694],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142768411,[[117410.0,0.67219433],[117400.0,0.78067235],[117390.0,0.13807336],[117380.0,1.16121968],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3553432],[117450.0,0.11231694],[117460.0,1.29686534],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142768611,[[117410.0,0.70279594],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3553432],[117450.0,0.11231694],[117460.0,1.29686534],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142768812,[[117410.0,0.67219433],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3553432],[117450.0,0.11231694],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142769412,[[117410.0,0.70279611],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3553432],[117450.0,0.11231694],[117460.0,1.29686534],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142769612,[[117410.0,0.70279611],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3979017],[117450.0,0.06976444],[117460.0,1.29686534],[117470.0,0.56539002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142770413,[[117410.0,0.70279611],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3979017],[117450.0,0.06976444],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142771314,[[117410.0,0.70279611],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3553432],[117450.0,0.06976444],[117460.0,1.2627843],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142771516,[[117410.0,0.67219433],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3553432],[117450.0,0.06976444],[117460.0,1.2627843],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142771708,[[117410.0,0.67219433],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3979017],[117450.0,0.06976444],[117460.0,1.2627843],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142771709,[[117410.0,0.67219433],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,1.23762665],[117370.0,0.53290214]],[[117420.0,1.49738],[117440.0,0.3979017],[117450.0,0.06976444],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142771914,[[117410.0,0.67219433],[117400.0,0.78067235],[117390.0,0.06166639],[117380.0,0.87682665],[117370.0,0.89370214]],[[117420.0,1.49738],[117440.0,0.3979017],[117450.0,0.06976444],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142772213,[[117410.0,0.70279673],[117400.0,0.7195475],[117390.0,0.12279124],[117380.0,0.87682665],[117370.0,0.89370214]],[[117420.0,1.49738],[117440.0,0.3979017],[117450.0,0.06976444],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142772919,[[117410.0,0.70279673],[117400.0,0.7195475],[117390.0,0.12279124],[117380.0,0.87682665],[117370.0,0.89370214]],[[117420.0,1.49738],[117440.0,0.3553432],[117450.0,0.06976444],[117460.0,1.2627843],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142773816,[[117410.0,0.70279673],[117400.0,0.7195475],[117390.0,0.12279124],[117380.0,0.87682665],[117370.0,0.89370214]],[[117420.0,1.49738],[117440.0,0.3979017],[117450.0,0.06976444],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142774616,[[117410.0,0.70279673],[117400.0,0.7195475],[117390.0,0.12279124],[117380.0,0.87682665],[117370.0,0.89370214]],[[117420.0,1.49738],[117430.0,0.1702404],[117440.0,0.2276723],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142774916,[[117410.0,0.70279673],[117400.0,0.1386675],[117390.0,0.12279124],[117380.0,0.87682665],[117370.0,0.89370214]],[[117420.0,1.49738],[117430.0,0.1702404],[117440.0,0.2276727],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142775212,[[117410.0,0.34679686],[117400.0,0.24143737],[117390.0,0.71489124],[117380.0,0.80041968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2128011],[117440.0,0.185116],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142775515,[[117410.0,0.34679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,0.80041968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2128011],[117440.0,0.185116],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142775516,[[117410.0,0.34679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,0.80041968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.1702404],[117440.0,0.2276754],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142775709,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.12279124],[117380.0,0.81159968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2553757],[117440.0,0.1],[117450.0,0.06976444],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142775910,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.12279124],[117380.0,1.39251968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2553757],[117440.0,0.1],[117450.0,0.11232024],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142776118,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.12279124],[117380.0,1.39251968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2979381],[117440.0,0.1],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142776713,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.12279124],[117380.0,1.39251968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2553757],[117440.0,0.1],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142776920,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.12279124],[117380.0,1.39251968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2128134],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142777121,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.12279124],[117380.0,1.39251968],[117370.0,0.86299597]],[[117420.0,1.49738],[117440.0,0.3979102],[117450.0,0.06976444],[117460.0,1.2202319],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142777414,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.12279124],[117380.0,1.39251968],[117370.0,0.86299597]],[[117420.0,1.49738],[117430.0,0.1702392],[117440.0,0.2276746],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142777718,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,1.39251968],[117370.0,0.86299597]],[[117420.0,1.49738],[117430.0,0.1702392],[117440.0,0.2276746],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142777719,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,1.38133968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2127989],[117440.0,0.185116],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142778017,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,0.80041968],[117370.0,0.86299597]],[[117420.0,1.49738],[117430.0,0.1702392],[117440.0,0.2276756],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142778219,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,1.38165968],[117370.0,0.50219597]],[[117420.0,1.49738],[117430.0,0.2127989],[117440.0,0.185116],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142778411,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.07284639],[117380.0,1.44278453],[117370.0,0.86299597]],[[117420.0,1.49738],[117430.0,0.2127989],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142778612,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,1.38165968],[117370.0,0.86299597]],[[117420.0,1.49738],[117430.0,0.2127989],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142778918,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,1.08525968],[117370.0,1.15939597]],[[117420.0,1.49738],[117430.0,0.2127989],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142779216,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,1.08525968],[117370.0,0.79859597]],[[117420.0,1.49738],[117430.0,0.2553601],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142779416,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.07284639],[117380.0,1.14638453],[117370.0,0.79859597]],[[117420.0,1.49738],[117430.0,0.2553601],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142779816,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,1.08525968],[117370.0,0.79859597]],[[117420.0,1.49738],[117430.0,0.2553601],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142780017,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,0.50401968],[117370.0,1.37983597]],[[117420.0,1.49738],[117430.0,0.2553601],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142780219,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,0.50401968],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.0851209],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142780815,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.13397124],[117380.0,0.50401968],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.1276834],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.25431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142781021,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.13397124],[117380.0,0.50401968],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.1276834],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.25431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142781319,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.13397124],[117380.0,0.50401968],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.1276832],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.25431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142781520,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.13397124],[117380.0,0.50401968],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.0851209],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142782023,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.07284639],[117380.0,0.56514453],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.0851209],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.28153875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142782321,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.07284639],[117380.0,0.56514453],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.0851209],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.28153875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142782322,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.07284639],[117380.0,0.56514453],[117370.0,1.37983597]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142782519,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.07284639],[117380.0,0.56514453],[117370.0,1.303429]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142783622,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.07284639],[117380.0,0.13939043],[117370.0,0.722189]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142783818,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.06166639],[117380.0,0.15057043],[117370.0,1.303349]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142783819,[[117410.0,0.17619446],[117400.0,0.27203977],[117390.0,0.06166639],[117380.0,0.15057043],[117370.0,1.303349]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142784822,[[117410.0,0.19913606],[117400.0,0.27203977],[117390.0,0.06166639],[117380.0,0.15057043],[117370.0,1.303349]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142785639,[[117410.0,0.19913606],[117400.0,0.22946987],[117390.0,0.06166639],[117380.0,0.15057043],[117370.0,0.2964]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.66449925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142785818,[[117410.0,0.19913606],[117400.0,0.1583099],[117390.0,0.15630407],[117380.0,0.14193585],[117370.0,0.58116]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.66449925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142786124,[[117410.0,0.19913606],[117400.0,0.1583099],[117390.0,0.15630407],[117380.0,0.14193585],[117370.0,0.58104]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.66449925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142786422,[[117410.0,0.19913606],[117400.0,0.1583099],[117390.0,0.15630407],[117380.0,0.14193585],[117370.0,0.58104]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.6031925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142787423,[[117410.0,0.19913606],[117400.0,0.1583099],[117390.0,0.15630407],[117380.0,0.14193585],[117370.0,0.65744697]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.67982594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142787624,[[117410.0,0.19913606],[117400.0,0.2262099],[117390.0,0.08840407],[117380.0,0.15030715],[117370.0,0.65744697]],[[117420.0,1.6676334],[117430.0,0.1276835],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.67982594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142787926,[[117410.0,0.26703606],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.13912715],[117370.0,1.08323877]],[[117420.0,1.6676334],[117430.0,0.1276836],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.25431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142788223,[[117410.0,0.31134606],[117400.0,0.1694899],[117390.0,0.08840407],[117380.0,0.56487845],[117370.0,1.01824697]],[[117420.0,0.9165],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142788421,[[117410.0,0.64682606],[117400.0,0.21531977],[117390.0,0.0425742],[117380.0,0.58357959],[117370.0,1.01824697]],[[117420.0,0.9165],[117430.0,0.2128055],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142788617,[[117410.0,0.31682606],[117400.0,0.20413977],[117390.0,0.0425742],[117380.0,0.94437959],[117370.0,1.01824697]],[[117420.0,1.49766],[117430.0,0.2128055],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142788812,[[117410.0,0.31682606],[117400.0,0.20413977],[117390.0,0.0425742],[117380.0,0.94437959],[117370.0,1.01824697]],[[117420.0,1.49766],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142788813,[[117410.0,0.73860846],[117400.0,0.17353737],[117390.0,0.0425742],[117380.0,0.94437959],[117370.0,0.94184]],[[117420.0,0.9165],[117440.0,0.3553514],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,1.06750076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142789018,[[117410.0,0.71566686],[117400.0,0.17353737],[117390.0,0.0425742],[117380.0,0.94437959],[117370.0,1.01824697]],[[117420.0,1.49766],[117440.0,0.3979111],[117450.0,0.00845769],[117460.0,1.28153865],[117470.0,0.99186732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142789320,[[117410.0,0.71566686],[117400.0,0.17353737],[117390.0,0.0425742],[117380.0,0.94437959],[117370.0,1.01824697]],[[117420.0,1.49766],[117430.0,0.1702391],[117440.0,0.2276754],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142789824,[[117410.0,0.27469686],[117400.0,0.17353737],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142790018,[[117410.0,0.22973505],[117400.0,0.24143737],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,0.94204]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142790326,[[117410.0,0.20679686],[117400.0,0.24143737],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142790720,[[117410.0,0.27469686],[117400.0,0.17353737],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,0.94204]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142790922,[[117410.0,0.27469686],[117400.0,0.17353737],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,0.94204]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142791222,[[117410.0,0.26310683],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,0.94204]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142791526,[[117410.0,0.26310683],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,0.94204]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142791825,[[117410.0,0.26310683],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142792024,[[117410.0,0.26310683],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142792424,[[117410.0,0.26310683],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142793428,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142793824,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.20386455],[117450.0,0.00845769],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142794522,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142794729,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.20386455],[117450.0,0.00845769],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142795028,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01844697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142795418,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,0.43720697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142795725,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01872697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142796026,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,0.43720697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142796224,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.01868697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142796428,[[117410.0,0.26703329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142797022,[[117410.0,0.28573329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.58357959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142797223,[[117410.0,0.31134329],[117400.0,0.1583099],[117390.0,0.09958407],[117380.0,0.94437959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142797528,[[117410.0,0.67134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142797730,[[117410.0,0.67134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.94437959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142798630,[[117410.0,0.67134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.94437959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142799129,[[117410.0,0.31134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.94437959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142799330,[[117410.0,0.69134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.94437959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142800030,[[117410.0,0.69134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.94437959],[117370.0,1.31508697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142801524,[[117410.0,0.69134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.58357959],[117370.0,0.95428697]],[[117420.0,0.77606],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142801823,[[117410.0,0.69134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.94437959],[117370.0,0.95428697]],[[117420.0,1.49766],[117430.0,0.2553726],[117440.0,0.1425578],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142802126,[[117410.0,0.69134329],[117400.0,0.20413977],[117390.0,0.0537542],[117380.0,0.94437959],[117370.0,0.95428697]],[[117420.0,1.49766],[117430.0,0.2128103],[117440.0,0.1851175],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142802529,[[117410.0,0.67682329],[117400.0,0.20413977],[117390.0,0.0425742],[117380.0,0.94437959],[117370.0,0.95428697]],[[117420.0,0.9165],[117440.0,0.3553534],[117450.0,0.06976444],[117460.0,1.2202319],[117470.0,1.06750076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142802728,[[117410.0,0.68800329],[117400.0,0.20413977],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.37280697]],[[117420.0,1.49762],[117440.0,0.3553534],[117450.0,0.11231884],[117460.0,1.2202319],[117470.0,1.06750076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142802923,[[117410.0,0.68800329],[117400.0,0.20413977],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.2964]],[[117420.0,1.42972],[117440.0,0.3553534],[117450.0,0.11231884],[117460.0,1.2202319],[117470.0,1.06750076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142803128,[[117410.0,0.68800329],[117400.0,0.20413977],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.37280697]],[[117420.0,1.42972],[117440.0,0.3553534],[117450.0,0.11231884],[117460.0,1.2202319],[117470.0,1.06750076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142803129,[[117410.0,0.68800329],[117400.0,0.20413977],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.37280697]],[[117420.0,1.42972],[117430.0,0.06522],[117440.0,0.3553534],[117450.0,0.11231884],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142803433,[[117410.0,0.69566686],[117400.0,0.17353737],[117390.0,0.9844942],[117380.0,0.94437959],[117370.0,0.07640697]],[[117420.0,1.42972],[117430.0,0.06522],[117440.0,0.3127921],[117450.0,0.05101209],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142803632,[[117410.0,0.71860319],[117400.0,0.17353737],[117390.0,1.04561905],[117380.0,0.88325474],[117370.0,0.07640697]],[[117420.0,1.42972],[117430.0,0.06522],[117440.0,0.355349],[117450.0,0.05101209],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142803834,[[117410.0,0.69566686],[117400.0,0.17353737],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.43720697]],[[117420.0,1.42972],[117430.0,0.06522],[117440.0,0.355349],[117450.0,0.11231884],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142804028,[[117410.0,0.71860428],[117400.0,0.17353737],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.43720697]],[[117420.0,1.42972],[117430.0,0.06522],[117440.0,0.355349],[117450.0,0.11231884],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142804227,[[117410.0,0.71860428],[117400.0,0.17353737],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.43720697]],[[117420.0,0.8486],[117430.0,0.06522],[117440.0,0.355349],[117450.0,0.11231884],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142804429,[[117410.0,0.71860428],[117400.0,0.17353737],[117390.0,0.68481905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.42992],[117430.0,0.06522],[117440.0,0.355349],[117450.0,0.11231884],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142806338,[[117410.0,0.71860428],[117400.0,0.17353737],[117390.0,0.68481905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.42992],[117430.0,0.235459],[117440.0,0.2276716],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142806536,[[117410.0,0.35860428],[117400.0,0.17353737],[117390.0,0.68481905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276716],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142806733,[[117410.0,0.68860428],[117400.0,0.17353737],[117390.0,0.68481905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276716],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142807135,[[117410.0,0.35860428],[117400.0,0.17353737],[117390.0,0.68481905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276716],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142807336,[[117410.0,0.34742428],[117400.0,0.18434737],[117390.0,0.68481905],[117380.0,0.52245474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.2553595],[117440.0,0.1425562],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142807537,[[117410.0,0.34742428],[117400.0,0.18434737],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.2553595],[117440.0,0.1425562],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142807739,[[117410.0,0.69742428],[117400.0,0.18434737],[117390.0,0.6236942],[117380.0,0.94437959],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.2553595],[117440.0,0.1425562],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142807740,[[117410.0,0.69742428],[117400.0,0.18434737],[117390.0,0.68481905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.2127988],[117440.0,0.1851157],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142807942,[[117410.0,0.65742428],[117400.0,0.18434737],[117390.0,0.10369905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.2127988],[117440.0,0.1851157],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142808155,[[117410.0,0.67742428],[117400.0,0.18434737],[117390.0,0.10369905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.2127988],[117440.0,0.1851157],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142808348,[[117410.0,0.67742428],[117400.0,0.18434737],[117390.0,0.68509905],[117380.0,0.52245474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.2127988],[117440.0,0.1851157],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142808544,[[117410.0,0.67742428],[117400.0,0.18434737],[117390.0,0.10369905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276752],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142808744,[[117410.0,0.67742428],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276752],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142809049,[[117410.0,0.65448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.95966171],[117370.0,0.3608]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276752],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142809455,[[117410.0,0.65448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.95966171],[117370.0,0.46791314]],[[117420.0,1.49561],[117430.0,0.2127988],[117440.0,0.1851157],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142809753,[[117410.0,0.65448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276753],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142809957,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276753],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142810255,[[117410.0,0.65448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276753],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142810452,[[117410.0,0.67448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276753],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142810754,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3979113],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142811353,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.10369905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3979113],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142811555,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3979113],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142811756,[[117410.0,0.34742789],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3979113],[117450.0,0.06976444],[117460.0,1.29686534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142812256,[[117410.0,0.34742789],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.59886171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.06976444],[117460.0,1.33941774],[117690.0,0.45980065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142812464,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.68505905],[117380.0,0.95966171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.06976444],[117460.0,1.33941774],[117690.0,0.45980065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142812954,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.10369905],[117380.0,0.95966171],[117370.0,0.3608]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.06976444],[117460.0,1.33941774],[117470.0,0.56639002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142813160,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.68509905],[117380.0,0.95966171],[117370.0,0.3608]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.06976444],[117460.0,1.33941774],[117470.0,0.56639002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142813161,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.68509905],[117380.0,0.95966171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.06976444],[117460.0,1.33941774],[117470.0,0.56639002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142813354,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.10369905],[117380.0,0.95966171],[117370.0,0.46791314]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.00845769],[117460.0,1.32409105],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142813659,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.10369905],[117380.0,0.88325474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142813860,[[117410.0,0.66448686],[117400.0,0.18434737],[117390.0,0.68497905],[117380.0,0.52245474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142814163,[[117410.0,0.66448686],[117400.0,0.18434737],[117390.0,0.68497905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142814547,[[117410.0,0.66448686],[117400.0,0.18434737],[117390.0,0.68497905],[117380.0,0.81885474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142815058,[[117410.0,0.66448686],[117400.0,0.18434737],[117390.0,0.68497905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.3553517],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142815363,[[117410.0,0.66448686],[117400.0,0.18434737],[117390.0,0.68497905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.3127922],[117450.0,0.09356459],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142815651,[[117410.0,0.70448686],[117400.0,0.18434737],[117390.0,0.68497905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.270236],[117450.0,0.13611959],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142815857,[[117410.0,0.70448686],[117400.0,0.18434737],[117390.0,0.68521905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.3127924],[117450.0,0.09356459],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142816052,[[117410.0,0.70448686],[117400.0,0.18434737],[117390.0,0.68521905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.355349],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64202346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142816254,[[117410.0,0.70448686],[117400.0,0.18434737],[117390.0,0.68521905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.355349],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142816860,[[117410.0,0.32448686],[117400.0,0.18434737],[117390.0,0.68521905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117440.0,0.355349],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142817661,[[117410.0,0.65448686],[117400.0,0.18434737],[117390.0,0.68521905],[117380.0,0.81885474],[117370.0,0.07640697]],[[117420.0,0.77401],[117440.0,0.355349],[117450.0,0.05101019],[117460.0,1.28153865],[117470.0,0.64302346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142817962,[[117410.0,0.65448686],[117400.0,0.18434737],[117390.0,0.68521905],[117380.0,1.17965474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.170239],[117440.0,0.2276716],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142820548,[[117410.0,0.66448686],[117400.0,0.18434737],[117390.0,0.68521905],[117380.0,0.81885474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.25536],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142820753,[[117410.0,0.29339686],[117400.0,0.17353737],[117390.0,0.11450905],[117380.0,0.81885474],[117370.0,0.43720697]],[[117420.0,1.49561],[117430.0,0.25536],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142820953,[[117410.0,0.24546686],[117400.0,0.20005737],[117390.0,0.6346242],[117380.0,0.87997959],[117370.0,0.43720697]],[[117420.0,1.6658634],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142821154,[[117410.0,0.20679686],[117400.0,0.23477737],[117390.0,0.0533842],[117380.0,0.87997959],[117370.0,0.43720697]],[[117420.0,1.6658634],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142821362,[[117410.0,0.20679686],[117400.0,0.23477737],[117390.0,0.0533842],[117380.0,1.46133959],[117370.0,0.07640697]],[[117420.0,1.6658634],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142821760,[[117410.0,0.22973586],[117400.0,0.23477737],[117390.0,0.0533842],[117380.0,1.46133959],[117360.0,2.04079377]],[[117420.0,1.6658634],[117430.0,0.085121],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142822064,[[117410.0,0.22973586],[117400.0,0.23477737],[117390.0,0.0533842],[117380.0,1.46133959],[117360.0,2.04079377]],[[117420.0,1.49561],[117430.0,0.2553713],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142822251,[[117410.0,0.22973586],[117400.0,0.23477737],[117390.0,0.0533842],[117380.0,1.46133959],[117360.0,2.04079377]],[[117420.0,1.49561],[117430.0,0.2553713],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142822653,[[117410.0,0.20679686],[117400.0,0.1889475],[117390.0,0.08840407],[117380.0,1.17582959],[117360.0,2.04079377]],[[117420.0,1.6658635],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142822851,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,1.17582959],[117370.0,0.07640697]],[[117420.0,1.6658635],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.25431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142823762,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.65784697]],[[117420.0,1.6658635],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.25431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142824263,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.65784697]],[[117420.0,1.6658635],[117430.0,0.085121],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.31562019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142824465,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.58144]],[[117420.0,1.6658635],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142824758,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.58144]],[[117420.0,1.6658635],[117430.0,0.085121],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142825162,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.58144]],[[117420.0,1.6658635],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142825965,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.58144]],[[117420.0,1.6658635],[117430.0,0.085121],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142826160,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.58144]],[[117420.0,1.6658635],[117430.0,0.1276837],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23898675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142826865,[[117410.0,0.19913478],[117400.0,0.26537977],[117390.0,0.0425742],[117380.0,0.59438959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2553707],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142827059,[[117410.0,0.22973718],[117400.0,0.23477737],[117390.0,0.0425742],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2128095],[117440.0,0.185116],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142827259,[[117410.0,0.22973718],[117400.0,0.23477737],[117390.0,0.0533842],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2128095],[117440.0,0.185116],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142827461,[[117410.0,0.26445718],[117400.0,0.20005737],[117390.0,0.0533842],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2128095],[117440.0,0.185116],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142827768,[[117410.0,0.26445718],[117400.0,0.20005737],[117390.0,0.0533842],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2553722],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142828169,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2553722],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142829068,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.6658634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142829269,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.255372],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.2202318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142829469,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.6658634],[117430.0,0.0851225],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142829771,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.6658634],[117430.0,0.0851225],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.2202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142830071,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.6658634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142830871,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.6658634],[117430.0,0.0851225],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.2202318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142831171,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2553719],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.220232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142831671,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2553719],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.29686544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142831973,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2979346],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.25431344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142832176,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.58357959],[117370.0,0.94224]],[[117420.0,1.49561],[117430.0,0.2553719],[117440.0,0.1425564],[117450.0,0.06976444],[117460.0,1.29686514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142832662,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.49661],[117430.0,0.2553719],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.35917189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142832867,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.49661],[117430.0,0.2553719],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28253845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142833674,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142834269,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.6668634],[117430.0,0.0851225],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28253885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142834477,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142834774,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.49661],[117430.0,0.255373],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142834981,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.49661],[117430.0,0.2979357],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142835273,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142835776,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.6668634],[117430.0,0.0851225],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.28253865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142835972,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00336485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142836173,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,0.42192485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142836369,[[117410.0,0.26037478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00344485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142837173,[[117410.0,0.19913478],[117400.0,0.1583099],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00344485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142837376,[[117410.0,0.19913478],[117400.0,0.2207999],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00344485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.00845769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142837874,[[117410.0,0.19913478],[117400.0,0.2207999],[117390.0,0.09921407],[117380.0,0.52245474],[117370.0,1.00344485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.50505769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142841178,[[117410.0,0.19913478],[117400.0,0.1583099],[117390.0,0.15089407],[117380.0,0.52245474],[117370.0,0.43247485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.50505769],[117460.0,1.23998675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142841372,[[117410.0,0.19913478],[117400.0,0.1583099],[117390.0,0.15089407],[117380.0,0.15782829],[117370.0,0.37135]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.56636444],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142841972,[[117410.0,0.19913478],[117400.0,0.1583099],[117390.0,0.15089407],[117380.0,0.16837829],[117370.0,0.3608]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.56636444],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142843780,[[117410.0,0.02886678],[117400.0,0.1583099],[117390.0,0.15089407],[117380.0,0.16837829],[117370.0,0.3608]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.56636444],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142843781,[[117410.0,0.02886678],[117400.0,0.286012],[117390.0,0.15089407],[117380.0,0.16837829],[117370.0,0.0425791]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.1425564],[117450.0,0.56636444],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142843974,[[117410.0,0.00592646],[117400.0,0.30895232],[117390.0,0.15089407],[117380.0,0.16837829],[117370.0,0.0425791]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.50505769],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142844176,[[117410.0,0.00592646],[117400.0,0.35152222],[117390.0,0.15089407],[117380.0,0.16837829],[117370.0,0.07640697]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.50505769],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142844376,[[117410.0,0.17619416],[117400.0,0.18125022],[117390.0,0.15089407],[117380.0,0.16837829],[117360.0,2.91847377]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.50505769],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142844576,[[117410.0,0.17619416],[117400.0,0.18125022],[117390.0,0.15089407],[117380.0,0.16837829],[117360.0,1.74071377]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.50505769],[117460.0,1.68082454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142844778,[[117410.0,0.17619416],[117400.0,0.1583099],[117390.0,0.15089407],[117380.0,0.16837829],[117360.0,1.74071377]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.6041911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142845181,[[117410.0,0.17619416],[117400.0,0.11574],[117390.0,0.15089407],[117380.0,0.16837829],[117370.0,0.0425782]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.6041911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142845481,[[117410.0,0.00592646],[117400.0,0.2554077],[117390.0,0.18149647],[117380.0,0.16837829],[117370.0,0.11898517]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.6041911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142845679,[[117410.0,0.00592646],[117400.0,0.2554077],[117390.0,0.18149647],[117380.0,0.16837829],[117370.0,0.0425782]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.71147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142845880,[[117410.0,0.17619416],[117400.0,0.1277075],[117390.0,0.18149647],[117380.0,0.16837829],[96159.0,0.001]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.71147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142846483,[[117410.0,0.17619416],[117400.0,0.1277075],[117390.0,0.18149647],[117380.0,0.16837829],[117320.0,0.425962]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.71147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142847686,[[117410.0,0.17619416],[117400.0,0.0851376],[117390.0,0.18149647],[117380.0,0.16837829],[117370.0,0.0425784]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.71147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142848185,[[117410.0,0.17619416],[117400.0,0.1277075],[117390.0,0.18149647],[117380.0,0.16837829],[96200.0,0.01]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.71147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142848382,[[117410.0,0.17619416],[117400.0,0.1583099],[117390.0,0.15089407],[117380.0,0.16837829],[117300.0,0.24483005]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,0.20386315],[117450.0,0.58169113],[117460.0,1.71147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142849284,[[117410.0,0.17619416],[117400.0,0.1277075],[117390.0,0.18149647],[117380.0,0.16837829],[117300.0,0.24483005]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,1.71147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142849285,[[117410.0,0.17619416],[117400.0,0.1277075],[117390.0,0.18149647],[117380.0,0.16837829],[117300.0,0.24483005]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142850080,[[117410.0,0.17619416],[117400.0,0.1277075],[117390.0,0.18149647],[117380.0,0.14967715],[117300.0,0.24483005]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142850289,[[117410.0,0.00592646],[117400.0,0.255408],[117390.0,0.18149647],[117380.0,0.14967715],[117370.0,0.0425782]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142851086,[[117410.0,0.00592646],[117400.0,0.255408],[117390.0,0.18149647],[117380.0,0.0885523],[117370.0,0.10370305]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142851287,[[117410.0,0.17619416],[117400.0,0.0851376],[117390.0,0.18149647],[117380.0,0.0885523],[117370.0,0.06112485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142851493,[[117410.0,0.17619416],[117400.0,0.0851376],[117390.0,0.18149647],[117380.0,0.0885523],[117370.0,0.10370315]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142851787,[[117410.0,0.17619416],[117400.0,0.0851376],[117390.0,0.18149647],[117380.0,0.0885523],[117370.0,0.10370295]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142851987,[[117410.0,0.00592646],[117400.0,0.2554086],[117390.0,0.18149647],[117380.0,0.0885523],[117370.0,0.10370295]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142852683,[[117410.0,0.17619406],[117400.0,0.1277075],[117390.0,0.11900647],[117380.0,0.0885523],[117370.0,0.06112485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142852889,[[117410.0,0.17619406],[117400.0,0.1901975],[117390.0,0.11900647],[117380.0,0.0885523],[117370.0,0.06112485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142854192,[[117410.0,0.17619406],[117400.0,0.1476276],[117390.0,0.11900647],[117380.0,0.0885523],[117370.0,0.06112485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142854497,[[117410.0,0.17619406],[117400.0,0.1476276],[117390.0,0.11900647],[117380.0,0.0885523],[117370.0,0.06112485]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.4265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142854791,[[117410.0,0.17619406],[117400.0,0.1476276],[117390.0,0.11900647],[117380.0,0.0885523],[117370.0,0.10370295]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.58169113],[117460.0,0.4265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142854986,[[117410.0,0.00592646],[117400.0,0.2753285],[117390.0,0.16158067],[117380.0,0.080181],[117370.0,0.10370295]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.4265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142855185,[[117410.0,0.00592646],[117400.0,0.3179015],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.10370295]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142855385,[[117410.0,0.00592646],[117400.0,0.3179015],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.10370295]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142856794,[[117410.0,0.17619416],[117400.0,0.3179015],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.10370295]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142856795,[[117410.0,0.17619416],[117400.0,0.1902012],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.06949069]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142857292,[[117410.0,0.17619416],[117400.0,0.1476308],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206889]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142857489,[[117410.0,0.17619416],[117400.0,0.1902012],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.06949069]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142858191,[[117410.0,0.17619416],[117400.0,0.1902012],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.06949069]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142858793,[[117410.0,0.17619416],[117400.0,0.1476308],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206889]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142859390,[[117410.0,0.00592646],[117400.0,0.3179016],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206889]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142859893,[[117410.0,0.00592646],[117400.0,0.3179016],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142860190,[[117410.0,0.00592646],[117400.0,0.3179016],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206889]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142860392,[[117410.0,0.17619416],[117400.0,0.1902012],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.06949069]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142861996,[[117410.0,0.17619416],[117400.0,0.1476308],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206889]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142862992,[[117410.0,0.00592646],[117400.0,0.3179014],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206889]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142863495,[[117410.0,0.00592646],[117400.0,0.3604718],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.06949069]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142863694,[[117410.0,0.00592646],[117400.0,0.3179014],[117390.0,0.11900647],[117380.0,0.080181],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142864097,[[117410.0,0.00592646],[117400.0,0.2554114],[117390.0,0.17907647],[117380.0,0.080181],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.53379791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142864398,[[117410.0,0.00592646],[117400.0,0.2554114],[117390.0,0.1332466],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.61043135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142864586,[[117410.0,0.00592646],[117400.0,0.212841],[117390.0,0.1332466],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142864789,[[117410.0,0.00592646],[117400.0,0.212841],[117390.0,0.1758208],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142865697,[[117410.0,0.00592646],[117400.0,0.2554114],[117390.0,0.1332466],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142867099,[[117410.0,0.00592646],[117400.0,0.212841],[117390.0,0.1758208],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142868097,[[117410.0,0.00592646],[117400.0,0.212841],[117390.0,0.1758208],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.4265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142868601,[[117410.0,0.00592646],[117400.0,0.2554114],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.4265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142868799,[[117410.0,0.00592646],[117400.0,0.3154814],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,1.00723893],[117460.0,0.4265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142869001,[[117410.0,0.00592646],[117400.0,0.3154814],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142869699,[[117410.0,0.00592646],[117400.0,0.3154814],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.05094394]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142870096,[[117410.0,0.00592646],[117400.0,0.3154814],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.05094394]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.3204364],[117450.0,0.99191224],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142870395,[[117410.0,0.00592646],[117400.0,0.3154814],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142870600,[[117410.0,0.002],[117400.0,0.3154814],[117390.0,0.0731766],[117380.0,0.12601087],[117370.0,0.11206879]],[[117420.0,1.6668634],[117430.0,0.1276852],[117440.0,1.38174315],[117450.0,0.93060549],[117460.0,0.50314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142871908,[[117390.0,0.2169008],[117380.0,0.12601087],[117370.0,0.05094394],[117360.0,0.37671602],[117340.0,0.46791314]],[[117400.0,0.04635],[117410.0,0.085139],[117420.0,1.45508799],[117430.0,0.0425598],[117440.0,1.27788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142872090,[[117390.0,0.4971974],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7026321],[117410.0,0.1277089],[117420.0,0.26216799],[117430.0,0.0425598],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142872294,[[117390.0,0.4971974],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7026321],[117410.0,0.1277089],[117420.0,0.177],[117430.0,0.0425598],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142872901,[[117390.0,0.50114237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7026321],[117410.0,0.1277089],[117420.0,0.177],[117430.0,0.0425598],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142873097,[[117390.0,0.50114237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7026321],[117410.0,0.1277089],[117420.0,0.177],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142873294,[[117390.0,0.50114237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7026321],[117410.0,0.1277089],[117420.0,0.174],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142873497,[[117390.0,0.50214237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7046321],[117410.0,0.1277089],[117420.0,0.174],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142873901,[[117390.0,0.50214237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7046321],[117410.0,0.1277089],[117420.0,0.174],[117430.0,0.0425598],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142874502,[[117390.0,0.50214237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7046321],[117410.0,0.1277089],[117420.0,0.174],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142874704,[[117390.0,0.50214237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7046321],[117410.0,0.1277089],[117420.0,0.17],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142874901,[[117390.0,0.50314237],[117380.0,0.16858837],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7086321],[117410.0,0.1277089],[117420.0,0.17],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142875102,[[117390.0,0.47253997],[117380.0,0.19919077],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.7086321],[117410.0,0.1277089],[117420.0,0.17],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142875704,[[117390.0,0.47253997],[117380.0,0.19919077],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.71703295],[117410.0,0.1277089],[117420.0,0.17],[117430.0,0.0425598],[117440.0,1.23918675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142876008,[[117390.0,0.47253997],[117380.0,0.19919077],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.71703295],[117410.0,0.1277089],[117420.0,0.17],[117430.0,0.10386655],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142876198,[[117390.0,0.47253997],[117380.0,0.19919077],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.98792199]],[[117400.0,1.71703295],[117410.0,0.1277089],[117420.0,0.17],[117430.0,0.10386655],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142878100,[[117390.0,0.38739157],[117380.0,0.28434447],[117370.0,0.05094394],[117360.0,0.08031602],[117350.0,0.91151502]],[[117400.0,1.71703295],[117410.0,0.1702788],[117420.0,0.17],[117440.0,1.66477545],[117450.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142878299,[[117390.0,0.38739157],[117380.0,0.28434447],[117370.0,0.0425781],[117360.0,0.08031602],[117350.0,0.98792199]],[[117400.0,1.71703295],[117410.0,0.1702788],[117420.0,0.17],[117430.0,0.06130675],[117440.0,1.6034687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142878507,[[117390.0,0.38739157],[117380.0,0.28434447],[117370.0,0.0425781],[117360.0,0.08031602],[117350.0,0.98792199]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.17],[117430.0,0.06130675],[117440.0,1.6034687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142878703,[[117390.0,0.10709497],[117380.0,0.41206467],[117370.0,0.0425781],[117360.0,0.08031602],[117350.0,0.98792199]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.17],[117430.0,0.06130675],[117440.0,1.6034687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142878903,[[117390.0,0.00594497],[117380.0,0.3461238],[117370.0,0.09863797],[117360.0,0.08031602],[117350.0,0.7648368]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.17],[117430.0,0.06130675],[117440.0,1.68110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142879103,[[117390.0,0.00594497],[117380.0,0.3461238],[117370.0,0.09863797],[117360.0,0.08031602],[117350.0,0.7648368]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.17],[117430.0,0.06130675],[117440.0,1.6044687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142879502,[[117390.0,0.17624177],[117380.0,0.2184036],[117370.0,0.09863797],[117360.0,0.08031602],[117350.0,0.73063873]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.17],[117430.0,0.06130675],[117440.0,1.6044687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142879702,[[117390.0,0.17624177],[117380.0,0.2184036],[117370.0,0.09863797],[117360.0,0.01919117],[117350.0,0.79176358]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.17],[117430.0,0.06130675],[117440.0,1.6044687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142879904,[[117390.0,0.17624177],[117380.0,0.1878012],[117370.0,0.0834105],[117360.0,0.06502104],[117350.0,0.79176358]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.23130675],[117440.0,1.68110214],[117450.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142880207,[[117390.0,0.17624177],[117380.0,0.1878012],[117370.0,0.0834105],[117360.0,0.06502104],[117350.0,0.79176358]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.23130675],[117440.0,1.68110214],[117450.0,0.60388681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142881206,[[117390.0,0.17624177],[117380.0,0.1277312],[117370.0,0.0834105],[117360.0,0.06502104],[117350.0,0.79176358]],[[117400.0,1.71703295],[117410.0,0.23991781],[117420.0,0.23130675],[117440.0,1.68110214],[117450.0,0.60388681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142881403,[[117390.0,0.23631177],[117380.0,0.1277312],[117370.0,0.0834105],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,0.96571085],[117410.0,0.36762711],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.68110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142881600,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.0731805],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,0.96571085],[117410.0,0.36762541],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.68110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142881796,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.0731805],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,0.96571085],[117410.0,0.32505551],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142882000,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.11901037],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.54679085],[117410.0,0.36762541],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142882299,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.11901037],[117360.0,0.01919117],[117350.0,0.85616358]],[[117400.0,1.54679085],[117410.0,0.36762541],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142882300,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.11901037],[117360.0,0.01919117],[117350.0,0.85616358]],[[117400.0,1.54679085],[117410.0,0.36762541],[117420.0,0.23130675],[117430.0,0.11919384],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142882706,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.11901037],[117360.0,0.01919117],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.11919384],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142882903,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.0731805],[117360.0,0.06502104],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142883303,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.0731805],[117360.0,0.06502104],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142883701,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142885108,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142885305,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,0.79503873]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142885505,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142886210,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,0.79503873]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142886510,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142886810,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,0.85616358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142888109,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142889210,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142889410,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142891410,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25451344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142891607,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142892313,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.25451344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142892513,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142892914,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142894012,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25451344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142894215,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142894420,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25451344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142894916,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.23130675],[117430.0,0.0425604],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142895116,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142897018,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.25451344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142897210,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,0.17],[117430.0,0.10386715],[117440.0,1.25551344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142897410,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.34812],[117430.0,0.10386715],[117440.0,0.07763344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142898009,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.34812],[117430.0,0.10386715],[117440.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142898208,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.40942675],[117430.0,0.0425604],[117440.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142898515,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.40942675],[117430.0,0.0425604],[117440.0,0.07763344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142898715,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.40942675],[117430.0,0.0425604],[117440.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142898916,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.13969855],[117360.0,0.06502104],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.40942675],[117430.0,0.0425604],[117440.0,0.07763344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142899227,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.18552842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.40942675],[117430.0,0.0425604],[117440.0,0.07763344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142899516,[[117390.0,0.27739177],[117380.0,0.1379612],[117370.0,0.18552842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.19734791],[117420.0,1.40942675],[117440.0,0.07763344],[117470.0,0.2220569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142899716,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117440.0,0.07663344],[117470.0,0.2220569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142899918,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117440.0,0.07763344],[117470.0,0.2220569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142900217,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142900417,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.10728681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142900618,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.10828681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142900822,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.53387551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142902726,[[117390.0,0.27739177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.4265887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142902922,[[117390.0,0.23631177],[117380.0,0.1277312],[117370.0,0.19538842],[117360.0,0.01919117],[117350.0,1.15256358]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.4265887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142904022,[[117390.0,0.00594497],[117380.0,0.3165937],[117370.0,0.18552842],[117360.0,0.01919117],[117350.0,0.83434938]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.4265887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142904224,[[117390.0,0.00594497],[117380.0,0.3165937],[117370.0,0.18552842],[117360.0,0.02893117],[117350.0,0.83434938]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.4265887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142904429,[[117390.0,0.00594497],[117380.0,0.3165937],[117370.0,0.18552842],[117360.0,0.02893117],[117350.0,0.83434938]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.53387551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142904722,[[117390.0,0.00594497],[117380.0,0.3165937],[117370.0,0.13969855],[117360.0,0.07476104],[117350.0,0.83434938]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.53387551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142905019,[[117380.0,0.06114],[117370.0,0.2434986],[117360.0,0.11734554],[117350.0,0.40849808],[117340.0,0.07640697]],[[117400.0,1.71707295],[117410.0,0.23991781],[117420.0,1.40942675],[117430.0,0.07663344],[117440.0,0.53387551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142905020,[[117380.0,0.06114],[117370.0,0.2434986],[117360.0,0.11734554],[117350.0,0.40849808],[117340.0,0.07640697]],[[117390.0,0.1702967],[117400.0,1.58704705],[117410.0,0.11220811],[117420.0,1.40942675],[117430.0,0.50225684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142905226,[[117370.0,0.3472193],[117360.0,0.10760554],[117350.0,0.0523258],[117340.0,0.06112485],[117330.0,0.62746952]],[[117380.0,0.2856712],[117390.0,0.5985303],[117400.0,0.95628085],[117410.0,0.34351486],[117420.0,1.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142905525,[[117370.0,0.3046386],[117360.0,0.15019004],[117350.0,0.0523258],[117340.0,0.06112485],[117330.0,0.62746952]],[[117380.0,1.3375912],[117390.0,0.4885303],[117400.0,0.18440085],[117410.0,0.11220811],[117420.0,1.23942675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142905724,[[117370.0,0.3046386],[117360.0,0.15019004],[117350.0,0.0523258],[117340.0,0.06112485],[117330.0,0.62746952]],[[117380.0,1.3375912],[117390.0,0.4885303],[117400.0,0.18440085],[117410.0,0.17351486],[117420.0,1.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142906324,[[117370.0,0.3046386],[117360.0,0.15019004],[117350.0,0.0523258],[117340.0,0.06112485],[117330.0,0.62746952]],[[117380.0,1.3375912],[117390.0,0.4885303],[117400.0,0.18040085],[117410.0,0.17351486],[117420.0,1.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142906521,[[117370.0,0.2444986],[117360.0,0.15019004],[117350.0,0.0523258],[117340.0,0.06112485],[117330.0,0.62746952]],[[117380.0,1.3375912],[117390.0,0.4885303],[117400.0,0.18040085],[117410.0,0.17351486],[117420.0,1.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142906722,[[117370.0,0.001],[117360.0,0.36643357],[117350.0,0.09815567],[117340.0,0.06112485],[117330.0,0.19026255]],[[117380.0,1.3385912],[117390.0,0.5311075],[117400.0,0.18040085],[117410.0,0.13094576],[117420.0,1.68041194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142907028,[[117370.0,0.001],[117360.0,0.3472424],[117350.0,0.16669562],[117340.0,0.00868984],[117330.0,0.12240467]],[[117380.0,1.3385912],[117390.0,0.5311075],[117400.0,0.18040085],[117410.0,0.13094576],[117420.0,1.68041194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142907325,[[117370.0,0.001],[117360.0,0.3472424],[117350.0,0.16669562],[117340.0,0.06981469],[117330.0,0.06127982]],[[117380.0,1.3385912],[117390.0,0.5311075],[117400.0,0.2397076],[117410.0,0.14627245],[117420.0,1.6047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142907525,[[117370.0,0.001],[117360.0,0.3472424],[117350.0,0.15695562],[117340.0,0.07955469],[117330.0,0.06127982]],[[117380.0,1.3385912],[117390.0,0.5321075],[117400.0,0.2397076],[117410.0,0.14627245],[117420.0,1.6047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142908220,[[117370.0,0.001],[117360.0,0.3472388],[117350.0,0.15695562],[117340.0,0.07955469],[117330.0,0.06127992]],[[117380.0,1.3395912],[117390.0,0.5311075],[117400.0,0.2397076],[117410.0,0.14627245],[117420.0,1.6047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142908419,[[117360.0,0.3338564],[117350.0,0.15695562],[117340.0,0.07955469],[117330.0,0.06127992]],[[117380.0,1.3395912],[117390.0,0.5311075],[117400.0,0.2397076],[117410.0,0.14627245],[117420.0,1.6047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142908420,[[117360.0,0.3338564],[117350.0,0.14172815],[117340.0,0.06425971],[117330.0,0.12262809],[117310.0,1.77145064]],[[117370.0,0.2157957],[117380.0,1.1380807],[117390.0,0.4033759],[117400.0,0.2397076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142908620,[[117360.0,0.6238564],[117350.0,0.14172815],[117340.0,0.06425971],[117330.0,0.12262809],[117310.0,1.47505064]],[[117370.0,0.7564857],[117380.0,1.0736615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142908824,[[117360.0,0.6481664],[117350.0,0.14172815],[117340.0,0.06425971],[117330.0,0.12262809],[117310.0,1.3679375]],[[117370.0,0.7564857],[117380.0,1.0736615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142909028,[[117360.0,0.6481664],[117350.0,0.14172815],[117340.0,0.06425971],[117330.0,0.12262809],[117320.0,0.786762]],[[117370.0,0.7564857],[117380.0,1.0736615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142909528,[[117360.0,0.6055822],[117350.0,0.18431555],[117340.0,0.05556987],[117330.0,0.12262809],[117320.0,1.367882]],[[117370.0,0.7564857],[117380.0,1.0736615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142909927,[[117360.0,0.4055822],[117350.0,0.18431555],[117340.0,0.05556987],[117330.0,0.12262809],[117320.0,1.367882]],[[117370.0,0.7564857],[117380.0,1.0736615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.14627245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142910329,[[117360.0,0.3812722],[117350.0,0.18431555],[117340.0,0.05556987],[117330.0,0.12262809],[117320.0,1.367882]],[[117370.0,0.7564857],[117380.0,1.0736615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142910622,[[117360.0,0.3822722],[117350.0,0.18431555],[117340.0,0.05556987],[117330.0,0.12262809],[117320.0,1.367882]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142910823,[[117360.0,0.3822722],[117350.0,0.18431555],[117340.0,0.05556987],[117330.0,0.06150324],[117320.0,1.42900685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142911027,[[117360.0,0.3822722],[117350.0,0.18431555],[117340.0,0.05556987],[117330.0,0.06150324],[117320.0,1.42900685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.14627245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142911225,[[117360.0,0.3650522],[117350.0,0.15371315],[117340.0,0.08617227],[117330.0,0.06150324],[117320.0,1.42900685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.14627245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142911429,[[117360.0,0.3650522],[117350.0,0.0851732],[117340.0,0.08617227],[117330.0,0.06150324],[117320.0,0.84788685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.14627245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142911630,[[117360.0,0.3650522],[117350.0,0.0851732],[117340.0,0.08617227],[117330.0,0.06980514],[117320.0,0.84788685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142911824,[[117360.0,0.3650522],[117350.0,0.0851732],[117340.0,0.15512098],[117330.0,0.0508949],[117320.0,0.84788685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142912023,[[117360.0,0.3224681],[117350.0,0.1277609],[117340.0,0.17385831],[117330.0,0.0508949],[117320.0,0.84788685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142912219,[[117360.0,0.3224681],[117350.0,0.1277609],[117340.0,0.17385831],[117330.0,0.0508949],[117320.0,0.84788685]],[[117370.0,0.7584857],[117380.0,1.0696615],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.49533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142913031,[[117360.0,0.3692181],[117350.0,0.1800886],[117340.0,0.16411831],[117330.0,0.0083019],[117320.0,0.84788685]],[[117370.0,0.7584857],[117380.0,0.4885415],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.49533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142913329,[[117360.0,0.3789581],[117350.0,0.1703486],[117340.0,0.16411831],[117330.0,0.0083019],[117320.0,0.84788685]],[[117370.0,1.3396457],[117380.0,0.4885415],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.49533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142914025,[[117360.0,0.6089581],[117350.0,0.1703486],[117340.0,0.16411831],[117330.0,0.3691019],[117320.0,0.84788685]],[[117370.0,1.10963],[117380.0,0.6759729],[117390.0,0.2225759],[117400.0,0.0697076],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142914229,[[117360.0,0.6089581],[117350.0,0.1703486],[117340.0,0.16411831],[117330.0,0.3691019],[117320.0,0.84788685]],[[117370.0,1.10963],[117380.0,0.6759729],[117390.0,0.2225759],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142914731,[[117360.0,0.6089581],[117350.0,0.1703486],[117340.0,0.16411831],[117330.0,0.3691019],[117320.0,0.84788685]],[[117370.0,1.10963],[117380.0,0.6333921],[117390.0,0.2651531],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142915031,[[117360.0,0.2889581],[117350.0,0.1703486],[117340.0,0.16411831],[117330.0,0.7950376],[117320.0,0.42192485]],[[117370.0,0.52847],[117380.0,0.42049],[117390.0,0.3503088],[117400.0,0.05097395],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142915233,[[117360.0,0.6589581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,1.3761976],[117320.0,0.06112485]],[[117370.0,1.06416],[117380.0,0.3608],[117390.0,0.4951494],[117400.0,1.22925395],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142915531,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,1.3761976],[117320.0,0.06112485]],[[117370.0,1.06416],[117380.0,0.3608],[117390.0,0.4951494],[117400.0,1.22925395],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142916530,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,1.3761976],[117320.0,0.06112485]],[[117370.0,1.06416],[117380.0,0.5311112],[117390.0,0.3674172],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142916735,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,1.3761976],[117320.0,0.06112485]],[[117370.0,1.06416],[117380.0,0.3608],[117390.0,0.3674172],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142916736,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,1.3761976],[117320.0,0.06112485]],[[117370.0,1.06416],[117380.0,0.3608],[117390.0,0.5377263],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142916931,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,1.3761976],[117320.0,0.06112485]],[[117370.0,1.06416],[117380.0,0.5311125],[117390.0,0.3674172],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142917330,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,1.3761976],[117320.0,0.06112485]],[[117370.0,1.06416],[117380.0,0.6162695],[117390.0,0.2822649],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142917532,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.13351591],[117330.0,1.3761976],[117320.0,0.42192485]],[[117370.0,1.2344856],[117380.0,0.4885378],[117390.0,0.2822649],[117400.0,1.18668085],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142917831,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.13351591],[117330.0,1.3761976],[117320.0,0.71832485]],[[117370.0,1.2344856],[117380.0,0.5482278],[117390.0,0.2225749],[117400.0,1.18668085],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142918032,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.13351591],[117330.0,1.3761976],[117320.0,0.71832485]],[[117370.0,1.2344856],[117380.0,0.505647],[117390.0,0.2225749],[117400.0,1.18668085],[117410.0,0.11220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142918333,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.13351591],[117330.0,1.3761976],[117320.0,0.71832485]],[[117370.0,1.2344856],[117380.0,0.5482278],[117390.0,0.2225749],[117400.0,1.18668085],[117410.0,0.06963901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142918630,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.13351591],[117330.0,1.3761976],[117320.0,0.71832485]],[[117370.0,1.06416],[117380.0,0.6759695],[117390.0,0.2225749],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142919329,[[117360.0,0.6289581],[117350.0,0.200951],[117340.0,0.49431591],[117330.0,0.7950376],[117320.0,0.35752485]],[[117370.0,0.483],[117380.0,0.3608],[117390.0,0.3928771],[117400.0,1.22925375],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142919535,[[117360.0,1.0493661],[117350.0,0.82794087],[117340.0,0.44848604],[117330.0,0.85616245],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4456535],[117400.0,1.28894375],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142919734,[[117360.0,1.0493661],[117350.0,0.82794087],[117340.0,0.44848604],[117330.0,1.04597922],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4456535],[117400.0,1.28894375],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142920328,[[117360.0,1.0493661],[117350.0,0.82794087],[117340.0,0.44848604],[117330.0,1.04597922],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4456535],[117400.0,1.28894375],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142920534,[[117360.0,1.0493661],[117350.0,0.82794087],[117340.0,0.44848604],[117330.0,1.04597922],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,1.1122715],[117390.0,0.317927],[117400.0,1.24637085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142920728,[[117360.0,1.0493661],[117350.0,0.82794087],[117340.0,0.50961089],[117330.0,0.98485437],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4882345],[117400.0,1.24637085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142921130,[[117360.0,1.0493661],[117350.0,0.82794087],[117340.0,0.50961089],[117330.0,0.98485437],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,1.1122712],[117390.0,0.317927],[117400.0,1.24637085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142921536,[[117360.0,1.0799685],[117350.0,0.79733847],[117340.0,0.50961089],[117330.0,0.98485437],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,1.1122712],[117390.0,0.317927],[117400.0,1.24637085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142921724,[[117360.0,1.0799685],[117350.0,1.15813847],[117340.0,0.50961089],[117330.0,0.62405437],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4456534],[117400.0,1.24637085],[117410.0,0.21608636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142922132,[[117360.0,0.8299685],[117350.0,1.15813847],[117340.0,0.50961089],[117330.0,0.62405437],[117320.0,0.37280697]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4882306],[117400.0,1.24637085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142922828,[[117360.0,0.87579837],[117350.0,1.1123086],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,0.40351314]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4882306],[117400.0,1.24637085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142922829,[[117360.0,0.87579837],[117350.0,1.1123086],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,0.40351314]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.4780306],[117400.0,1.24637085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142923338,[[117360.0,0.87579837],[117350.0,1.1123086],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.58179314]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.4780306],[117400.0,1.24637085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142923532,[[117360.0,0.87579837],[117350.0,1.1123086],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.58179314]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.4780306],[117400.0,1.22042085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142923731,[[117360.0,0.87579837],[117350.0,1.4087086],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.5377206],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142924445,[[117360.0,0.87579837],[117350.0,1.4087086],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.5377206],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142924939,[[117360.0,0.8299685],[117350.0,1.09373847],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.4525679],[117400.0,1.27182525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142925132,[[117360.0,0.87579837],[117350.0,1.0479086],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.4525679],[117400.0,1.27182525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142925528,[[117360.0,0.87579837],[117350.0,1.0479086],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.4951451],[117400.0,1.22925305],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142925740,[[117360.0,0.8299685],[117350.0,1.09373847],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,1.1224738],[117390.0,0.3674191],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142926143,[[117360.0,0.8299685],[117350.0,1.09373847],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.3674191],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142926144,[[117360.0,0.8299685],[117350.0,1.09373847],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.5377267],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142926532,[[117360.0,0.87579837],[117350.0,1.0479086],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.5377267],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142926733,[[117360.0,0.87579837],[117350.0,1.0479086],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,1.1224715],[117390.0,0.3674191],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142927235,[[117360.0,0.87579837],[117350.0,1.0479086],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.5377274],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142927643,[[117360.0,0.87579837],[117350.0,1.0479086],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.5377274],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142927836,[[117360.0,0.87579837],[117350.0,1.0479086],[117340.0,0.14881089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.4728],[117380.0,0.95216],[117390.0,0.5377274],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142928037,[[117360.0,1.4111285],[117350.0,0.51257847],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.5377274],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142928236,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.5377274],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142928441,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.18668085],[117410.0,0.15477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142929438,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.18668085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142929641,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.18668085],[117410.0,0.15477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142929842,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.22925135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142931742,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.22925135],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142931944,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.452573],[117400.0,1.27182365],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142932139,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.22925135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142932335,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.22925135],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142932538,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.452573],[117400.0,1.27182415],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142932742,[[117360.0,1.45695837],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4951502],[117400.0,1.22925135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142933136,[[117360.0,1.45695837],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.17828]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4099983],[117400.0,1.31439725],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142933345,[[117360.0,1.42635597],[117350.0,0.5311486],[117340.0,0.50961089],[117330.0,0.99686134],[117320.0,1.17828]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4099983],[117400.0,1.31439725],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142933543,[[117360.0,1.45691408],[117350.0,0.5311486],[117340.0,0.50961089],[117330.0,0.99686134],[117320.0,1.17828]],[[117370.0,0.48321],[117380.0,0.94196],[117390.0,0.4099983],[117400.0,1.31439725],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142934133,[[117360.0,1.45691408],[117350.0,0.5311486],[117340.0,0.50961089],[117330.0,0.99686134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.94196],[117390.0,0.4099983],[117400.0,1.31439725],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142934340,[[117360.0,1.42635597],[117350.0,0.5311486],[117340.0,0.50961089],[117330.0,0.99686134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.95237],[117390.0,0.4099983],[117400.0,1.31439725],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142935044,[[117360.0,1.42635597],[117350.0,0.5311486],[117340.0,0.50961089],[117330.0,0.99686134],[117320.0,1.17828]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,0.4099983],[117400.0,1.31439725],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142935241,[[117360.0,1.42635597],[117350.0,0.5311486],[117340.0,0.50961089],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,0.82081],[117400.0,1.44211925],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142935447,[[117360.0,1.42635597],[117350.0,0.59227345],[117340.0,0.44848604],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,0.9911071],[117400.0,1.27182525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142935742,[[117360.0,1.42635597],[117350.0,0.5311486],[117340.0,0.50961089],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,0.9911071],[117400.0,1.27182525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142935943,[[117360.0,1.42635597],[117350.0,0.59227345],[117340.0,0.44848604],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,0.9911071],[117400.0,1.27182525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142936143,[[117360.0,1.42635597],[117350.0,0.59227345],[117340.0,0.44848604],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,0.9911071],[117400.0,1.31439915],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142936444,[[117360.0,1.42635597],[117350.0,0.59227345],[117340.0,0.44848604],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.112],[117380.0,0.37121],[117390.0,1.3519071],[117400.0,1.27182525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142936644,[[117360.0,1.25594797],[117350.0,0.59227345],[117340.0,0.44848604],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.112],[117380.0,0.37121],[117390.0,1.3519071],[117400.0,1.31439915],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142937745,[[117360.0,1.25594797],[117350.0,0.59227345],[117340.0,0.44848604],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,0.9911071],[117400.0,0.13611915],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142937941,[[117360.0,1.25594797],[117350.0,0.23147345],[117340.0,0.44848604],[117330.0,1.35766134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,1.0336813],[117400.0,0.09354525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142938247,[[117360.0,1.25594797],[117350.0,0.59227345],[117340.0,0.44848604],[117330.0,0.99686134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,1.0336813],[117400.0,0.09354525],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142938544,[[117360.0,1.25594797],[117350.0,0.52787345],[117340.0,0.44848604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,1.0762561],[117400.0,0.05097135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142938736,[[117360.0,1.25594797],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,1.0762561],[117400.0,0.05097135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142938936,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,1.0762561],[117400.0,0.05097135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142939245,[[117360.0,1.25594797],[117350.0,0.88867345],[117340.0,0.44848604],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,1.0762561],[117400.0,0.05097135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142939742,[[117360.0,1.25594797],[117350.0,0.52787345],[117340.0,0.44848604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.37121],[117390.0,1.0762561],[117400.0,0.05097135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142939949,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.4728],[117380.0,0.3608],[117390.0,1.0762561],[117400.0,0.05097135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142940150,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.3608],[117390.0,1.0762561],[117400.0,0.05097135],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142940641,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.3608],[117390.0,1.1188457],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142940850,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.48321],[117380.0,0.5311113],[117390.0,0.9485356],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142941146,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.48817],[117380.0,0.5311113],[117390.0,0.9485356],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142941443,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.48817],[117380.0,0.5311113],[117390.0,0.9225856],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142941640,[[117360.0,1.25594797],[117350.0,0.8275486],[117340.0,0.50961089],[117330.0,0.70046134],[117320.0,1.28539314]],[[117370.0,0.48817],[117380.0,0.5561413],[117390.0,0.9225856],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142941842,[[117360.0,1.28647151],[117350.0,0.4667486],[117340.0,0.14881089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.5277],[117380.0,0.6753587],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142942041,[[117360.0,1.28647151],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.6327793],[117390.0,0.8462714],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142942242,[[117360.0,1.25590797],[117350.0,0.4667486],[117340.0,0.14881089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.6753587],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142942445,[[117360.0,1.28647761],[117350.0,0.4667486],[117340.0,0.14881089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.6753587],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142942645,[[117360.0,1.28647761],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.6327793],[117390.0,0.8462714],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142942848,[[117360.0,1.27673761],[117350.0,0.4762586],[117340.0,0.14881089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.6162692],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142943139,[[117360.0,1.27673761],[117350.0,0.4762586],[117340.0,0.14881089],[117330.0,1.06126134],[117320.0,1.53908]],[[117370.0,0.58679],[117380.0,0.6162692],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142943544,[[117360.0,1.27673761],[117350.0,0.4762586],[117340.0,0.14881089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.5736893],[117390.0,0.8462714],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142943752,[[117360.0,1.27673761],[117350.0,0.4762586],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.58679],[117380.0,0.5311113],[117390.0,0.8888486],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142943939,[[117360.0,1.28624761],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.58679],[117380.0,0.3608],[117390.0,1.0591566],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142944140,[[117360.0,1.28624761],[117350.0,0.4667486],[117340.0,0.50961089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.58679],[117380.0,0.5311133],[117390.0,0.8888486],[117400.0,0.00840085],[117410.0,0.11220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142944444,[[117360.0,0.70512761],[117350.0,0.1703486],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.5736912],[117390.0,0.8462714],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142944641,[[117360.0,0.70512761],[117350.0,0.1703486],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.6162697],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142944842,[[117360.0,1.28624761],[117350.0,0.1703486],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.6162697],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142945146,[[117360.0,1.27673761],[117350.0,0.1798586],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.6162697],[117390.0,0.8036942],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142945653,[[117360.0,1.27673761],[117350.0,0.1798586],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.5736912],[117390.0,0.8462719],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142945950,[[117360.0,1.27673761],[117350.0,0.1703486],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.5311133],[117390.0,0.8888496],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142946142,[[117360.0,1.28624761],[117350.0,0.1703486],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.64619314]],[[117370.0,0.58679],[117380.0,0.5311133],[117390.0,0.8888496],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142946750,[[117360.0,1.28624761],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.58679],[117380.0,0.3608],[117390.0,1.0165795],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142947046,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.58679],[117380.0,0.3608],[117390.0,1.0165795],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142947243,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.58679],[117380.0,0.3608],[117390.0,1.0591572],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142947847,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.41989],[117390.0,1.0591572],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142948749,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.41989],[117390.0,0.8888496],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142948941,[[117360.0,0.67455797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.41989],[117390.0,0.8888496],[117400.0,0.00840085],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142949145,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.41989],[117390.0,1.0165788],[117400.0,0.00840085],[117410.0,0.21608636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142949754,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.41989],[117390.0,0.9740011],[117400.0,0.05097325],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142950052,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.41989],[117390.0,0.9740011],[117400.0,0.09354605],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142950351,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.5277],[117380.0,0.41989],[117390.0,1.0165788],[117400.0,0.05097325],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142950750,[[117360.0,1.25567797],[117350.0,0.23147345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,0.58679],[117380.0,0.3608],[117390.0,1.0165788],[117400.0,0.05097325],[117410.0,0.17351586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142951245,[[117360.0,0.66504797],[117350.0,0.24098345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.3608],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,0.17351466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142951452,[[117360.0,0.66504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.5736953],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,0.17351466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142951650,[[117360.0,0.66504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.531117],[117390.0,0.3077296],[117400.0,0.00840085],[117410.0,0.17351466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142951850,[[117360.0,0.66504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.5736948],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,0.17351466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142952045,[[117360.0,0.66504797],[117350.0,0.7609786],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.6162731],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,0.17351466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142952251,[[117360.0,0.66504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.6162731],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142952551,[[117360.0,0.66504797],[117350.0,0.7609786],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.6162731],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142953655,[[117360.0,0.66504797],[117350.0,0.7609786],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.5736948],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142953954,[[117360.0,0.66504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.6162745],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142954155,[[117360.0,0.66504797],[117350.0,0.24098345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,1.28539314]],[[117370.0,1.16791],[117380.0,0.6162745],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142954354,[[117360.0,0.66504797],[117350.0,0.24098345],[117340.0,0.46049301],[117330.0,0.98485437],[117320.0,0.10711314]],[[117370.0,1.16791],[117380.0,0.5736948],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142954655,[[117360.0,0.66504797],[117350.0,0.82210345],[117340.0,0.82129301],[117330.0,0.98485437],[117320.0,0.10711314]],[[117370.0,1.16791],[117380.0,0.6162745],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142954856,[[117360.0,0.47504797],[117350.0,0.82210345],[117340.0,0.82129301],[117330.0,0.98485437],[117320.0,0.10711314]],[[117370.0,1.16791],[117380.0,0.6162745],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142955155,[[117360.0,0.46504797],[117350.0,0.82210345],[117340.0,0.82129301],[117330.0,0.98485437],[117320.0,0.10711314]],[[117370.0,1.16791],[117380.0,0.6162745],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142956057,[[117360.0,0.46504797],[117350.0,0.82210345],[117340.0,0.82129301],[117330.0,1.09196751],[96100.0,0.01]],[[117370.0,1.16791],[117380.0,0.6162745],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142956351,[[117360.0,0.46504797],[117350.0,0.82210345],[117340.0,0.46049301],[117330.0,1.09196751],[117310.0,2.391082]],[[117370.0,1.16791],[117380.0,0.3608],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142956558,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.82129301],[117330.0,0.98485437],[117320.0,0.10711314]],[[117370.0,1.16791],[117380.0,0.5736954],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142957655,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.46049301],[117330.0,0.98485437],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.6162738],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142957855,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,0.10711314]],[[117370.0,1.16791],[117380.0,0.6162738],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142958454,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.6162738],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142959258,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.3382357],[117380.0,0.4885365],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.30918576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142959454,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.6162766],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142959663,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.3382357],[117380.0,0.4459564],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142959866,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.3382357],[117380.0,0.488537],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.30918576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142960762,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.616279],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142963966,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5737006],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142964568,[[117360.0,0.63504797],[117350.0,0.82210345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5311226],[117390.0,0.3077296],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142964770,[[117360.0,0.63504797],[117350.0,0.81259345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5311226],[117390.0,0.3077296],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142964960,[[117360.0,0.64418797],[117350.0,0.81259345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142966167,[[117360.0,0.64418797],[117350.0,0.81259345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.6162789],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142966468,[[117360.0,0.64418797],[117350.0,0.81259345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142967765,[[117360.0,0.64418797],[117350.0,0.7514686],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142968265,[[117360.0,0.64418797],[117350.0,0.7514686],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,0.3608]],[[117370.0,1.16791],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142968458,[[117360.0,0.64318797],[117350.0,0.1703486],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142968659,[[117360.0,0.64318797],[117350.0,0.7514686],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16791],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142969163,[[117360.0,0.64318797],[117350.0,0.7514686],[117340.0,0.44521089],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16691],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142969456,[[117360.0,0.64318797],[117350.0,0.81259345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16891],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142970271,[[117360.0,0.64318797],[117350.0,0.81259345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16891],[117380.0,0.6162791],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142970567,[[117360.0,0.63404797],[117350.0,0.82157345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16891],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142975475,[[117360.0,0.63404797],[117350.0,0.82157345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16891],[117380.0,0.6162791],[117390.0,0.2225742],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142975769,[[117360.0,0.63404797],[117350.0,0.82157345],[117340.0,0.38408604],[117330.0,1.06126134],[117320.0,0.46791314]],[[117370.0,1.16891],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142977774,[[117360.0,0.63404797],[117350.0,0.82157345],[117340.0,0.46049301],[117330.0,1.09196751],[117320.0,0.3608]],[[117370.0,1.16891],[117380.0,0.5737005],[117390.0,0.2651519],[117400.0,0.0697076],[117410.0,1.29044851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142977973,[[117360.0,0.63404797],[117350.0,0.82157345],[117340.0,0.46049301],[117330.0,1.09196751],[117320.0,0.3608]],[[117370.0,1.16891],[117380.0,0.5311226],[117390.0,0.3077296],[117400.0,0.0697076],[117410.0,1.29044851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142978475,[[117360.0,0.63404797],[117350.0,0.82157345],[117340.0,0.46049301],[117330.0,0.98485437],[117320.0,0.46791314]],[[117370.0,1.16891],[117380.0,0.5311226],[117390.0,0.3077296],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142978774,[[117360.0,0.63404797],[117350.0,0.82157345],[117340.0,0.46049301],[117330.0,0.98485437],[117320.0,0.46791314]],[[117370.0,1.16891],[117380.0,0.3608],[117390.0,0.4780386],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142979476,[[117360.0,0.64302797],[117350.0,0.81259345],[117340.0,0.82129301],[117330.0,0.98485437],[117320.0,0.10711314]],[[117370.0,0.50632],[117380.0,0.41831],[117390.0,0.3928832],[117400.0,0.05097325],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142979774,[[117360.0,0.64302797],[117350.0,0.81259345],[117340.0,0.82129301],[117330.0,1.09196751],[117310.0,2.18330078]],[[117370.0,1.08744],[117380.0,0.41831],[117390.0,0.4354609],[117400.0,0.05097325],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142981274,[[117360.0,0.64302797],[117350.0,0.81259345],[117340.0,0.82129301],[117330.0,0.98485437],[117320.0,0.10711314]],[[117370.0,1.08744],[117380.0,0.41831],[117390.0,0.4354609],[117400.0,0.05097325],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142983278,[[117360.0,0.64302797],[117350.0,0.81259345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,0.10711314]],[[117370.0,1.08744],[117380.0,0.41831],[117390.0,0.4354609],[117400.0,0.05097325],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142986275,[[117360.0,0.64302797],[117350.0,0.81259345],[117340.0,0.74488604],[117330.0,1.06126134],[117320.0,0.10711314]],[[117370.0,1.08744],[117380.0,0.41831],[117390.0,0.4354609],[117400.0,0.05097325],[117410.0,1.29044851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142987680,[[117360.0,0.81343597],[117350.0,1.17339345],[117340.0,0.74488604],[117330.0,0.70046134],[117320.0,0.10711314]],[[117370.0,0.0453666],[117380.0,0.3608],[117390.0,0.57305],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142987976,[[117370.0,0.2822956],[117360.0,0.6081568],[117350.0,1.04563065],[117340.0,1.24718821],[117330.0,0.62405437]],[[117380.0,0.3608],[117390.0,0.57305],[117400.0,0.00840085],[117410.0,1.35175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142987977,[[117370.0,0.2822956],[117360.0,0.6081568],[117350.0,1.04563065],[117340.0,1.24718821],[117330.0,0.62405437]],[[117380.0,0.99673],[117390.0,0.59664],[117400.0,0.22125485],[117410.0,1.35175526],[117440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142988178,[[117370.0,0.70821469],[117360.0,0.18887365],[117350.0,0.9845058],[117340.0,1.24718821],[117330.0,0.62405437]],[[117380.0,1.11673],[117390.0,0.41664],[117400.0,0.45382665],[117410.0,1.29044851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142988479,[[117370.0,0.70821469],[117360.0,0.18887365],[117350.0,0.9845058],[117340.0,1.24718821],[117330.0,0.61575247]],[[117380.0,1.11673],[117390.0,0.3608],[117400.0,0.45382665],[117410.0,1.29044851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142988683,[[117370.0,0.70821469],[117360.0,0.18887365],[117350.0,0.9845058],[117340.0,1.24718821],[117330.0,0.72286561]],[[117380.0,1.17257],[117390.0,0.3608],[117400.0,0.45382665],[117410.0,1.29044851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142988983,[[117370.0,0.70821469],[117360.0,0.1277488],[117350.0,1.04563065],[117340.0,1.24718821],[117330.0,0.61575247]],[[117380.0,1.17257],[117390.0,0.531099],[117400.0,0.28354435],[117410.0,1.29044851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142989184,[[117370.0,0.70921469],[117360.0,0.1277488],[117350.0,1.04563065],[117340.0,1.24718821],[117330.0,0.61575247]],[[117380.0,1.17457],[117390.0,0.531099],[117400.0,0.28354435],[117410.0,1.29044851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142989481,[[117370.0,0.70921469],[117360.0,0.1277488],[117350.0,1.04563065],[117340.0,1.24718821],[117330.0,0.61575247]],[[117380.0,1.17857],[117390.0,0.531099],[117400.0,0.32611795],[117410.0,1.29044851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142989684,[[117370.0,0.70921469],[117360.0,0.1277488],[117350.0,1.04563065],[117340.0,1.24718821],[117330.0,0.61575247]],[[117380.0,1.17857],[117390.0,0.531099],[117400.0,0.28354435],[117410.0,1.29044851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142989983,[[117370.0,0.70921469],[117360.0,0.1277488],[117350.0,1.04563065],[117340.0,1.24718821],[117330.0,0.61575247]],[[117380.0,1.17857],[117390.0,0.531099],[117400.0,0.32611795],[117410.0,1.29044851],[117430.0,0.55790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142990183,[[117370.0,0.70044469],[117360.0,0.1365188],[117350.0,0.68483065],[117340.0,1.24718821],[117330.0,0.97655247]],[[117380.0,1.17857],[117390.0,0.531099],[117400.0,0.32611795],[117410.0,0.11220851],[117430.0,1.73614675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142990683,[[117370.0,0.32044469],[117360.0,0.1365188],[117350.0,0.10371065],[117340.0,1.24718821],[117330.0,0.97655247]],[[117380.0,1.17857],[117390.0,0.531099],[117400.0,0.32611805],[117410.0,0.11220851],[117430.0,1.73614675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142990878,[[117370.0,0.31529469],[117360.0,0.1277488],[117350.0,0.11248065],[117340.0,1.17078124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.531099],[117400.0,0.32611805],[117410.0,0.11220851],[117430.0,1.73614675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142990879,[[117370.0,0.31529469],[117360.0,0.1277488],[117350.0,0.11248065],[117340.0,1.17078124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5736732],[117400.0,0.24097255],[117410.0,0.11220851],[117430.0,1.73614675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142991086,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.70410466],[117340.0,0.80998124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.4885273],[117400.0,0.19840085],[117410.0,0.11220851],[117430.0,2.16176865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142991285,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.64297981],[117340.0,0.87987609],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.658835],[117400.0,0.19840085],[117410.0,0.11220851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142991685,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.64297981],[117340.0,0.87987609],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.6162579],[117400.0,0.19840085],[117410.0,0.15477901],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142991884,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.64297981],[117340.0,0.87987609],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5736819],[117400.0,0.24097315],[117410.0,0.11220851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142992183,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.64297981],[117340.0,0.87987609],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.616259],[117400.0,0.24097315],[117410.0,0.11220851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142992484,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.64297981],[117340.0,0.87987609],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.616259],[117400.0,0.24097315],[117410.0,0.11220851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142992785,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.64297981],[117340.0,0.87987609],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5736819],[117400.0,0.28354595],[117410.0,0.11220851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142993083,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.64297981],[117340.0,0.87987609],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.616259],[117400.0,0.24097315],[117410.0,0.11220851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142993684,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.70402466],[117340.0,0.81875124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.616259],[117400.0,0.24097315],[117410.0,0.17351526],[117430.0,2.17709534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142993879,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.70402466],[117340.0,0.81875124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5736819],[117400.0,0.28354605],[117410.0,0.17351526],[117430.0,2.17709534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142994279,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.12286466],[117340.0,0.81875124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5736819],[117400.0,0.28354605],[117410.0,0.17351526],[117430.0,2.17709534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142994480,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.12286466],[117340.0,1.39991124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5736819],[117400.0,0.28354605],[117410.0,0.17351526],[117430.0,2.17709534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142994979,[[117370.0,0.20192381],[117360.0,0.23373789],[117350.0,0.12286466],[117340.0,1.39991124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5736819],[117400.0,0.28354605],[117410.0,1.35171526],[117430.0,0.99885534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142995681,[[117370.0,0.22488183],[117360.0,0.23373789],[117350.0,0.12286466],[117340.0,1.39991124],[117330.0,1.06138801]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.28354605],[117410.0,1.35171526],[117430.0,0.61579624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142995888,[[117370.0,0.22488183],[117360.0,0.23373789],[117350.0,0.12286466],[117340.0,1.47631821],[117330.0,1.09209418]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.28354605],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142996189,[[117370.0,0.22488183],[117360.0,0.23373789],[117350.0,0.12286466],[117340.0,1.47631821],[117330.0,1.09209418]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611915],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142996486,[[117370.0,0.22488215],[117360.0,0.23373789],[117350.0,0.13163466],[117340.0,1.46754821],[117330.0,1.09209418]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.28354605],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142996687,[[117370.0,0.23636381],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,1.46754821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611925],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142996983,[[117370.0,0.23636381],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,1.46754821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611925],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142997188,[[117370.0,0.25932222],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,1.46754821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611925],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142997383,[[117370.0,0.23636381],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,1.46754821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611985],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142997583,[[117370.0,0.23636381],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,1.46754821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.28354605],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142998084,[[117370.0,0.23636381],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,1.46754821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611985],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142998383,[[117370.0,0.23636381],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,0.88638821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611985],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142998588,[[117370.0,0.23636381],[117360.0,0.19929789],[117350.0,0.13163466],[117340.0,1.46746821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.28354605],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142998790,[[117370.0,0.26199381],[117360.0,0.17366789],[117350.0,0.13163466],[117340.0,1.46746821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5311077],[117400.0,0.32611985],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142999689,[[117370.0,0.26199381],[117360.0,0.17366789],[117350.0,0.13163466],[117340.0,1.46746821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.5736826],[117400.0,0.28354605],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142999888,[[117370.0,0.26199381],[117360.0,0.17366789],[117350.0,0.13163466],[117340.0,1.46746821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.6162575],[117400.0,0.24097315],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143000890,[[117370.0,0.28495718],[117360.0,0.17366789],[117350.0,0.13163466],[117340.0,1.46746821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.6162575],[117400.0,0.24097315],[117410.0,1.35171526],[117430.0,0.57323344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143001092,[[117370.0,0.28495757],[117360.0,0.17366789],[117350.0,0.13163466],[117340.0,1.46746821],[117330.0,0.98498104]],[[117380.0,1.17857],[117390.0,0.6162575],[117400.0,0.24097315],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143001688,[[117370.0,0.28495757],[117360.0,0.17366789],[117350.0,0.13163466],[117340.0,1.04157301],[117330.0,0.98498104]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143001882,[[117370.0,0.20192381],[117360.0,0.17366789],[117350.0,0.13163466],[117340.0,1.04157301],[117330.0,0.98498104]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143001883,[[117370.0,0.20192381],[117360.0,0.17366789],[117350.0,0.1026558],[117340.0,0.45398089],[117330.0,1.16850115]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.13794019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143002185,[[117370.0,0.20192381],[117360.0,0.17366789],[117350.0,0.1026558],[117340.0,0.45398089],[117330.0,1.06138801]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143002381,[[117370.0,0.22489057],[117360.0,0.17366789],[117350.0,0.1026558],[117340.0,0.45398089],[117330.0,0.70058801]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143002591,[[117370.0,0.19429236],[117360.0,0.2643361],[117350.0,0.0425858],[117340.0,0.45398089],[117330.0,0.98498104]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117430.0,0.99885604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143002792,[[117370.0,0.22489057],[117360.0,0.17366789],[117350.0,0.0513558],[117340.0,0.44521089],[117330.0,0.98498104]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143002993,[[117370.0,0.25436236],[117360.0,0.15834701],[117350.0,0.09727489],[117340.0,0.44521089],[117330.0,0.62418104]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117440.0,0.53387211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143003192,[[117370.0,0.25436236],[117360.0,0.15834701],[117350.0,0.09727489],[117340.0,0.44521089],[117330.0,0.98498104]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117440.0,0.53387211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143003393,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.09727489],[117340.0,0.44521089],[117330.0,0.98498104]],[[117380.0,1.3488811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117440.0,0.53387211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143003394,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.09727489],[117340.0,0.44521089],[117330.0,0.98498104]],[[117380.0,0.7678011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143003593,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.09727489],[117340.0,0.14881089],[117330.0,1.28138104]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143004094,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.09727489],[117340.0,0.14881089],[117330.0,0.92058104]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143004681,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.14881089],[117330.0,0.92058104]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143004887,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.15758089],[117330.0,0.92058104]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143005091,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.15758089],[117330.0,0.99698801]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143005391,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.15758089],[117330.0,0.92058104]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.35171526],[117420.0,0.07663344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143008294,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,0.98170589]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.13794019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143008495,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,0.98170589]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143009001,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,1.34250589]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143009293,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,0.98170589]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143011901,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,1.34250589]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143012199,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,0.98170589]],[[117380.0,1.3495611],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143012994,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,0.98170589]],[[117380.0,0.7678011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143013200,[[117370.0,0.19429236],[117360.0,0.21841701],[117350.0,0.08850489],[117340.0,0.09645604],[117330.0,1.34250589]],[[117380.0,1.3500011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143013394,[[117370.0,0.19429236],[117360.0,0.15834701],[117350.0,0.08850489],[117340.0,0.08768604],[117330.0,1.34250589]],[[117380.0,1.3500011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143013600,[[117370.0,0.25436236],[117360.0,0.15834701],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,1.34250589]],[[117380.0,1.3500011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143014600,[[117370.0,0.2313956],[117360.0,0.15834701],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,0.98170589]],[[117380.0,1.3500011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143014801,[[117370.0,0.25435615],[117360.0,0.15834701],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,0.98170589]],[[117380.0,1.3500011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143015302,[[117370.0,0.19428615],[117360.0,0.15834701],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,0.98170589]],[[117380.0,1.3500011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143015504,[[117370.0,0.1713256],[117360.0,0.21682701],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,0.98170589]],[[117380.0,1.3500011],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143016002,[[117370.0,0.2298056],[117360.0,0.15834701],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,1.34250589]],[[117380.0,1.17969],[117390.0,0.6588347],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143016203,[[117370.0,0.5864456],[117360.0,0.1277488],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,1.34250589]],[[117380.0,1.3498811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143016395,[[117370.0,0.6084556],[117360.0,0.1277488],[117350.0,0.09727489],[117340.0,0.08768604],[117330.0,1.34250589]],[[117380.0,1.3498811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143017203,[[117370.0,0.6084556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.34250589]],[[117380.0,1.3498811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117420.0,0.06130675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143017408,[[117370.0,0.6084556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.34250589]],[[117380.0,1.3498811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143017600,[[117370.0,0.6084556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.28138104]],[[117380.0,1.3498811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143018703,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.28138104]],[[117380.0,1.3498811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143019403,[[117370.0,0.2464456],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.28138104]],[[117380.0,1.3498811],[117390.0,0.4885266],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143019600,[[117370.0,0.2464456],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.28138104]],[[117380.0,1.7106811],[117390.0,0.1277266],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143020904,[[117370.0,0.2298056],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,0.92058104]],[[117380.0,1.7106811],[117390.0,0.1277266],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143021605,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.28138104]],[[117380.0,1.54037],[117390.0,0.2554585],[117400.0,0.24097135],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143021804,[[117370.0,0.5984556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.28138104]],[[117380.0,1.54037],[117390.0,0.2554585],[117400.0,0.24097135],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143022206,[[117370.0,0.2298056],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.28138104]],[[117380.0,1.7106811],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143022408,[[117370.0,0.2298056],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.7106811],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143022609,[[117370.0,0.5798056],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.7106811],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143023508,[[117370.0,0.5964456],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.7106811],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143023708,[[117370.0,0.6184556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.7106811],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29040851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143023909,[[117370.0,0.6184556],[117360.0,0.1277488],[117350.0,0.0513558],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.1286011],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,0.11220851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143024104,[[117370.0,0.6184556],[117360.0,0.1277488],[117350.0,0.0425858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.54021],[117390.0,0.2980371],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143024308,[[117370.0,0.6234056],[117360.0,0.1367488],[117350.0,0.0425858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.7105211],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143025508,[[117370.0,0.6234056],[117360.0,0.1367488],[117350.0,0.0425858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.54021],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143025509,[[117370.0,0.6234056],[117360.0,0.1367488],[117350.0,0.0425858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.54021],[117390.0,0.2980357],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143026020,[[117370.0,0.2734056],[117360.0,0.1367488],[117350.0,0.0425858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.54021],[117390.0,0.2980357],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143026220,[[117370.0,0.6534056],[117360.0,0.1367488],[117350.0,0.0425858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.54021],[117390.0,0.2980357],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143026416,[[117370.0,0.6534056],[117360.0,0.1367488],[117350.0,0.0425858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.7105211],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143026616,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0515858],[117340.0,0.08768604],[117330.0,1.86330104]],[[117380.0,1.7105211],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143026818,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0515858],[117340.0,0.08768604],[117330.0,1.86314104]],[[117380.0,1.7105211],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143027822,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0515858],[117340.0,0.08768604],[117330.0,1.86314104]],[[117380.0,1.54021],[117390.0,0.2980354],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143030023,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0515858],[117340.0,0.08768604],[117330.0,1.86314104]],[[117380.0,1.7105211],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143030912,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0515858],[117340.0,0.08768604],[117330.0,1.86314104]],[[117380.0,1.1286011],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117430.0,0.9222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143031118,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.31041264],[117340.0,0.34651288],[117330.0,1.86314104]],[[117380.0,2.22785478],[117390.0,0.127727],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143031518,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.31041264],[117340.0,0.34651288],[117330.0,1.86314104]],[[117380.0,2.05754368],[117390.0,0.2980352],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143032426,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.31041264],[117340.0,0.77241368],[117330.0,1.43720534]],[[117380.0,2.05754368],[117390.0,0.2980352],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143032828,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.31041264],[117340.0,0.772395],[117330.0,1.43720534]],[[117380.0,2.05754368],[117390.0,0.2980352],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143033029,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.0515858],[117340.0,0.51356816],[117330.0,1.43720534]],[[117380.0,2.05754368],[117390.0,0.2980352],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143033528,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.31041264],[117340.0,0.772395],[117330.0,1.43720534]],[[117380.0,1.710201],[117390.0,0.127727],[117400.0,0.19840085],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143033730,[[117370.0,0.2684556],[117360.0,0.1277488],[117350.0,0.31041264],[117340.0,0.772395],[117330.0,1.43720534]],[[117380.0,2.05754368],[117390.0,0.2554571],[117400.0,0.45722769],[117410.0,1.33309901],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143033927,[[117370.0,0.6184556],[117360.0,0.1277488],[117350.0,0.31041264],[117340.0,0.772395],[117330.0,1.43720534]],[[117380.0,2.05754368],[117390.0,0.2128822],[117400.0,0.54237249],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143034224,[[117370.0,0.6234056],[117360.0,0.41411365],[117350.0,0.0425858],[117340.0,1.133195],[117330.0,1.43720534]],[[117380.0,2.05742368],[117390.0,0.1702986],[117400.0,0.54237249],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143034528,[[117370.0,0.6234056],[117360.0,0.41411365],[117350.0,0.0425858],[117340.0,1.133195],[117330.0,1.43720534]],[[117380.0,1.53977],[117390.0,0.1702986],[117400.0,0.54237249],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143034725,[[117370.0,0.65405641],[117360.0,0.46008987],[117350.0,0.10388743],[117340.0,1.133195],[117330.0,1.51383238]],[[117380.0,2.05742368],[117390.0,0.1702986],[117400.0,0.54237249],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143034928,[[117370.0,0.65405641],[117360.0,0.46008987],[117350.0,0.10388743],[117340.0,1.133195],[117330.0,1.51383238]],[[117380.0,1.53977],[117390.0,0.2554484],[117400.0,0.24097315],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143035120,[[117370.0,0.65405641],[117360.0,0.46008987],[117350.0,0.10388743],[117340.0,1.133195],[117330.0,1.51383238]],[[117380.0,2.05742368],[117390.0,0.2554484],[117400.0,0.49979999],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143035830,[[117370.0,0.65405641],[117360.0,0.46008987],[117350.0,0.10388743],[117340.0,0.772395],[117330.0,1.51383238]],[[117380.0,2.05742368],[117390.0,0.2554484],[117400.0,0.49979999],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143036029,[[117370.0,0.65405641],[117360.0,0.46008987],[117350.0,0.10388743],[117340.0,1.356355],[117330.0,0.93207238]],[[117380.0,2.05742368],[117390.0,0.2554484],[117400.0,0.49979999],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143037032,[[117370.0,0.30405641],[117360.0,0.20126303],[117350.0,0.10388743],[117340.0,1.09752816],[117330.0,0.93207238]],[[117380.0,2.05742368],[117390.0,0.2554484],[117400.0,0.49979999],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143037229,[[117370.0,0.30405641],[117360.0,0.46008987],[117350.0,0.10388743],[117340.0,1.356755],[117330.0,0.93207238]],[[117380.0,2.22773478],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143037528,[[117370.0,0.30405641],[117360.0,0.46008987],[117350.0,0.0425858],[117340.0,1.41805663],[117330.0,0.93207238]],[[117380.0,2.22773478],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143037828,[[117370.0,0.30405641],[117360.0,0.20126303],[117350.0,0.30141264],[117340.0,1.41805663],[117330.0,0.93207238]],[[117380.0,2.22773478],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143038535,[[117370.0,0.66405641],[117360.0,0.20126303],[117350.0,0.30141264],[117340.0,1.41805663],[117330.0,0.93207238]],[[117380.0,2.22773478],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143038732,[[117370.0,0.30405641],[117360.0,0.20126303],[117350.0,0.30141264],[117340.0,1.41805663],[117330.0,0.93207238]],[[117380.0,2.05742368],[117390.0,0.2980359],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143039027,[[117370.0,0.30405641],[117360.0,0.46008987],[117350.0,0.0425858],[117340.0,1.71445663],[117330.0,0.63567238]],[[117380.0,2.05742368],[117390.0,0.2980359],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143039228,[[117370.0,0.30405641],[117360.0,0.46008987],[117350.0,0.0425858],[117340.0,1.71445663],[117330.0,0.63567238]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143039530,[[117370.0,0.29910641],[117360.0,0.20126303],[117350.0,0.30141264],[117340.0,1.71445663],[117330.0,0.63567238]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143040331,[[117370.0,0.29910641],[117360.0,0.20126303],[117350.0,0.30141264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143040630,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.30141264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143040832,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143042432,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143042731,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143043233,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773448],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143043534,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554574],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143043735,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2980345],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143044234,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,2.07525663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143044432,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143044834,[[117370.0,0.61910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143045034,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143045234,[[117370.0,0.60910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143045436,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143047537,[[117370.0,0.67910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143047732,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143048535,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.22773458],[117390.0,0.1277269],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143048735,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2980343],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143048936,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.31021264],[117340.0,1.71445663],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.45722769],[117410.0,1.39444912],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143049133,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2980343],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143049338,[[117370.0,0.32209487],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2980343],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143049635,[[117370.0,0.32209487],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143049836,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.45722769],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143050039,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143050638,[[117370.0,0.62910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143051139,[[117370.0,0.64910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143051640,[[117370.0,0.67209707],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.72978204],[117330.0,0.36922857]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143051939,[[117370.0,0.67209707],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143053340,[[117370.0,0.64910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143053540,[[117370.0,0.67209856],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143053733,[[117370.0,0.66209856],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143054134,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143054335,[[117370.0,0.61910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.72978204],[117330.0,0.36922857]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143054941,[[117370.0,0.64210163],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143055543,[[117370.0,0.61910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.653155],[117330.0,0.44585561]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143055736,[[117370.0,0.61910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,1.72978204],[117330.0,0.36922857]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143057136,[[117370.0,0.61910641],[117360.0,0.19246303],[117350.0,0.37151427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143057339,[[117370.0,0.61910641],[117360.0,0.45128987],[117350.0,0.11268743],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.05742368],[117390.0,0.2554572],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143058942,[[117370.0,0.61910641],[117360.0,0.19246303],[117350.0,0.11268743],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,1.47594368],[117390.0,0.2128823],[117400.0,0.54237049],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143059143,[[117370.0,0.62408641],[117360.0,0.20096303],[117350.0,0.10388743],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.06006368],[117390.0,0.1702999],[117400.0,0.58494439],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143059455,[[117370.0,0.62408641],[117360.0,0.45978987],[117350.0,0.10388743],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.06006368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143059650,[[117370.0,0.62408641],[117360.0,0.20096303],[117350.0,0.36271427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.06006368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143060145,[[117370.0,0.68408641],[117360.0,0.20096303],[117350.0,0.36271427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.06006368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143060347,[[117370.0,0.29910641],[117360.0,0.20096303],[117350.0,0.36271427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.06006368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143060545,[[117370.0,0.65910641],[117360.0,0.20096303],[117350.0,0.36271427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.06006368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143060745,[[117370.0,0.65910641],[117360.0,0.20096303],[117350.0,0.36271427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.06006368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143060945,[[117370.0,0.65910641],[117360.0,0.20096303],[117350.0,0.36271427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143061146,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.36271427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143061443,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143061844,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143064053,[[117370.0,0.60910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143064351,[[117370.0,0.29910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143065353,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.09058204],[117330.0,0.36922857]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143065755,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.85316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143065954,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.2554491],[117400.0,0.49979809],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143067251,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.1702999],[117400.0,0.54237209],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143067453,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.37121427],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.212874],[117400.0,0.54237209],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143067654,[[117370.0,0.65910641],[117360.0,0.19246303],[117350.0,0.11238743],[117340.0,1.75512816],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.212874],[117400.0,0.54237209],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143067854,[[117370.0,0.65910641],[117360.0,0.45128987],[117350.0,0.11238743],[117340.0,2.013955],[117330.0,0.44585561]],[[117380.0,2.05994368],[117390.0,0.212874],[117400.0,0.54237209],[117410.0,1.35187862],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143068352,[[117370.0,0.92291325],[117360.0,0.45128987],[117350.0,0.4033858],[117340.0,2.07525663],[117330.0,0.08505561]],[[117380.0,0.95829],[117400.0,0.67008369],[117410.0,1.33309901],[117420.0,0.32017695],[117440.0,1.30942851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143068550,[[117370.0,0.97738947],[117360.0,0.40531365],[117350.0,0.46468743],[117340.0,1.79418204],[117330.0,0.00842857]],[[117380.0,1.74503684],[117390.0,0.05654],[117400.0,0.71265769],[117410.0,1.35187862],[117420.0,0.33551447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143068753,[[117370.0,0.71856263],[117360.0,0.40531365],[117350.0,0.46468743],[117340.0,1.79418204],[117330.0,0.11570643]],[[117380.0,2.06040368],[117400.0,0.71266549],[117410.0,1.35187862],[117420.0,0.85316815],[117430.0,0.5391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143068949,[[117370.0,0.97738947],[117360.0,0.40531365],[117350.0,0.46468743],[117340.0,1.79418204],[117330.0,0.11570643]],[[117380.0,1.54275],[117400.0,0.45383865],[117410.0,1.35187862],[117420.0,0.77648052],[117430.0,0.61585033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143069150,[[117370.0,0.71856263],[117360.0,0.40531365],[117350.0,0.46468743],[117340.0,1.79418204],[117330.0,0.11570643]],[[117380.0,2.06040368],[117400.0,0.71266549],[117410.0,1.35187862],[117420.0,0.77648052],[117430.0,0.61585033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143069557,[[117370.0,0.71856263],[117360.0,0.40531365],[117350.0,0.46468743],[117340.0,1.79418204],[117330.0,0.11570643]],[[117380.0,2.06040368],[117400.0,0.71266549],[117410.0,1.35187862],[117420.0,0.85316815],[117430.0,0.5391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143069856,[[117370.0,0.97738947],[117360.0,0.40531365],[117350.0,0.46468743],[117340.0,1.79418204],[117330.0,0.54165393]],[[117380.0,1.48621],[117390.0,0.05654],[117400.0,0.71266549],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143070156,[[117370.0,0.97738947],[117360.0,0.40531365],[117350.0,0.46468743],[117340.0,1.79418204],[117330.0,0.43437607]],[[117380.0,1.74503684],[117390.0,0.05654],[117400.0,0.71266549],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143070858,[[117370.0,0.97738947],[117360.0,0.98899365],[117350.0,0.46468743],[117340.0,1.20982204],[117330.0,0.43437607]],[[117380.0,1.74503684],[117390.0,0.05654],[117400.0,0.71266549],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143071054,[[117370.0,0.97738947],[117360.0,0.98899365],[117350.0,0.46468743],[117340.0,1.20982204],[117330.0,0.43437607]],[[117380.0,1.74503684],[117390.0,0.2268367],[117400.0,0.58494609],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143071354,[[117370.0,0.97738947],[117360.0,0.98899365],[117350.0,0.46468743],[117340.0,1.20982204],[117330.0,0.43437607]],[[117380.0,1.74503684],[117390.0,0.2268367],[117400.0,0.54237209],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143071556,[[117370.0,0.71856263],[117360.0,0.98899365],[117350.0,0.46468743],[117340.0,1.20982204],[117330.0,0.43437607]],[[117380.0,1.74503684],[117390.0,0.05654],[117400.0,0.71266569],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143071756,[[117370.0,0.71856263],[117360.0,0.98899365],[117350.0,0.46468743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74503684],[117390.0,0.05654],[117400.0,0.71266569],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143072058,[[117370.0,0.72699249],[117360.0,0.98899365],[117350.0,0.46468743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74503684],[117390.0,0.05654],[117400.0,0.71266569],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143072260,[[117370.0,0.69634168],[117360.0,1.05029528],[117350.0,0.4033858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74503684],[117390.0,0.05654],[117400.0,0.71266569],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143072556,[[117370.0,0.69634168],[117360.0,1.05029528],[117350.0,0.4033858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.74503684],[117390.0,0.2268364],[117400.0,0.58494609],[117410.0,1.29052851],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143072757,[[117370.0,0.95516852],[117360.0,1.05029528],[117350.0,0.4033858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,2.00386368],[117390.0,0.2268364],[117400.0,0.58494609],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143073059,[[117370.0,0.95516852],[117360.0,1.05029528],[117350.0,0.4033858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,2.00386368],[117390.0,0.2268364],[117400.0,0.54237209],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143073560,[[117370.0,0.95516852],[117360.0,1.05029528],[117350.0,0.4033858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,2.00386368],[117390.0,0.2268364],[117400.0,0.58494609],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143073753,[[117370.0,0.95516852],[117360.0,1.05029528],[117350.0,0.4033858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,2.00386368],[117390.0,0.05654],[117400.0,0.71266079],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143074660,[[117370.0,0.69634168],[117360.0,1.05029528],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,2.06242368],[117400.0,0.71266079],[117410.0,1.29052851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143074858,[[117370.0,0.69634168],[117360.0,1.05029528],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,2.06242368],[117400.0,0.71266079],[117410.0,1.29052851],[117420.0,0.83783063],[117490.0,0.19938785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143075253,[[117370.0,0.69634168],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,2.06242368],[117400.0,0.71266079],[117410.0,1.29052851],[117420.0,0.83783063],[117490.0,0.19938785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143075556,[[117370.0,0.68791182],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06242368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143075860,[[117370.0,0.69651444],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06242368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143076054,[[117370.0,0.69651444],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06226368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143076962,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.54461],[117400.0,0.41126505],[117410.0,1.33309901],[117430.0,0.60051271],[117500.0,2.5565384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143077167,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.00370368],[117390.0,0.03357],[117400.0,0.67009189],[117410.0,1.33309901],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143077357,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.90245],[117390.0,0.05856],[117400.0,0.41126505],[117410.0,1.33309901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143077557,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74479684],[117390.0,0.05856],[117400.0,0.67009189],[117410.0,1.33309901],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143077867,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.48597],[117390.0,0.05856],[117400.0,0.67009189],[117410.0,1.33309901],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143078063,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74479684],[117390.0,0.05856],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143078363,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.00362368],[117390.0,0.05856],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143078663,[[117370.0,0.95534128],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.02861368],[117390.0,0.03357],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143078961,[[117370.0,0.68791182],[117360.0,0.98899365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06218368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143079162,[[117370.0,0.67941182],[117360.0,0.99727365],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06218368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143079564,[[117370.0,0.67941182],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.54453],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143079758,[[117370.0,0.67941182],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06218368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143080362,[[117370.0,0.67941182],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,2.06218368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143080865,[[117370.0,0.67941182],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,1.47866368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143081066,[[117370.0,0.67941182],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,2.06254368],[117400.0,0.71266589],[117410.0,1.29052851],[117420.0,0.77648052],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143081366,[[117370.0,0.45941182],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,1.54489],[117400.0,0.41126505],[117410.0,1.33309901],[117450.0,0.001],[117480.0,0.425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143081667,[[117370.0,0.69941182],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,2.06254368],[117400.0,0.62752149],[117410.0,1.37566951],[117420.0,0.77648052],[117480.0,0.425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143081971,[[117370.0,0.69941182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,1.54489],[117400.0,0.45722769],[117410.0,1.50337771],[117420.0,0.77648052],[117430.0,0.64307541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143082170,[[117370.0,0.70769182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,2.06254368],[117400.0,0.45722769],[117410.0,1.50337771],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143082365,[[117370.0,0.70769182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.54489],[117400.0,0.45722769],[117410.0,1.50337771],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143082669,[[117370.0,0.70769182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06254368],[117400.0,0.45722769],[117410.0,1.54594821],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143083271,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06254368],[117400.0,0.62750979],[117410.0,1.37566951],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143083462,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.133195],[117330.0,0.50257454]],[[117380.0,2.06254368],[117400.0,0.62750979],[117410.0,1.37566951],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143083664,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,2.06254368],[117400.0,0.45722769],[117410.0,1.54594641],[117420.0,0.77648052],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143083866,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80371684],[117400.0,0.45722769],[117410.0,1.54594641],[117420.0,0.25882684],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143084165,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80371684],[117400.0,0.45722769],[117410.0,1.50337591],[117420.0,0.25882684],[117430.0,0.64307561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143084364,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.54489],[117400.0,0.45722769],[117410.0,1.50337591],[117420.0,0.25882684],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143084567,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80371684],[117400.0,0.45722769],[117410.0,1.50337591],[117420.0,0.25882684],[117430.0,0.60051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143084769,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80371684],[117400.0,0.45722769],[117410.0,1.50337591],[117420.0,0.25882684],[117430.0,0.64307561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143084970,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74515684],[117390.0,0.05856],[117400.0,0.45722769],[117410.0,1.54594641],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143085275,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74515684],[117390.0,0.05856],[117400.0,0.45722769],[117410.0,1.50337591],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143085474,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74515684],[117390.0,0.05856],[117400.0,0.45722769],[117410.0,1.54594641],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143085676,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74515684],[117390.0,0.05856],[117400.0,0.45722769],[117410.0,1.50337591],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143085877,[[117370.0,0.96651866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.16127684],[117390.0,0.05856],[117400.0,0.45722769],[117410.0,0.32505591],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143086173,[[117370.0,0.70769182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74571684],[117390.0,0.05856],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143086476,[[117370.0,0.70769182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.74571684],[117390.0,0.03357],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143086670,[[117370.0,0.70769182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80427684],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143086974,[[117370.0,0.70769182],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80427684],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.25882684],[117520.0,0.24540044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143087876,[[117370.0,0.70769182],[117360.0,0.73864271],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80427684],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.25882684],[117520.0,0.24540044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143088072,[[117370.0,0.96651866],[117360.0,0.73864271],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80427684],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.25882684],[117520.0,0.24540044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143088276,[[117370.0,0.96651866],[117360.0,0.73864271],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80427684],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.25882684],[117450.0,0.10736269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143088581,[[117370.0,0.96651866],[117360.0,0.79994434],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.80427684],[117400.0,0.62750979],[117410.0,0.19734951],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143088876,[[117370.0,0.95823866],[117360.0,0.80822434],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.80427684],[117400.0,0.67008029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143089180,[[117370.0,0.95823866],[117360.0,0.74692271],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.80427684],[117400.0,0.67008029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143089378,[[117370.0,0.95823866],[117360.0,0.74692271],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.80427684],[117400.0,0.67008029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.79405023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143089578,[[117370.0,0.95823866],[117360.0,1.10772271],[117350.0,0.76108743],[117340.0,0.84902204],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.79405023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143089780,[[117370.0,0.95823866],[117360.0,1.16902434],[117350.0,0.6997858],[117340.0,0.84902204],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,0.98830979],[117410.0,0.19734951],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143090567,[[117370.0,0.69941182],[117360.0,0.80822434],[117350.0,0.6997858],[117340.0,0.9509952],[117330.0,0.53322536]],[[117380.0,1.70230368],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.83783063],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143090873,[[117370.0,0.95823866],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,0.9509952],[117330.0,0.53322536]],[[117380.0,1.70230368],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.83783063],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143091075,[[117370.0,0.95823866],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,0.9509952],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143091280,[[117370.0,0.95823866],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,0.9509952],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,0.98830979],[117410.0,0.19734951],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143091880,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,0.9509952],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,0.98830979],[117410.0,0.19734951],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143092179,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,0.9509952],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143093281,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,0.9509952],[117330.0,0.53322536]],[[117380.0,1.70230368],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143093584,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.70230368],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.83783063],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143093976,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.18465],[117400.0,0.77205345],[117410.0,0.15477901],[117420.0,0.83783063],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143094181,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143094383,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.18465],[117400.0,0.77205345],[117410.0,0.15477901],[117420.0,0.06135011],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143094587,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143094776,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.18465],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143094977,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143095687,[[117370.0,0.69941182],[117360.0,0.80822434],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143095884,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.44347684],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.32017695],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143096078,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.70230368],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.83783063],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143096279,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.18465],[117400.0,0.77205345],[117410.0,0.15477901],[117420.0,0.06135011],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143096581,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.70230368],[117400.0,1.03088029],[117410.0,0.15477901],[117420.0,0.83783063],[117430.0,1.7173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143096884,[[117370.0,0.95823866],[117360.0,1.06705118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,1.11786368],[117390.0,0.58524],[117400.0,1.07345159],[117410.0,0.11220851],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143097074,[[117370.0,0.95823866],[117360.0,1.00574955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.60021],[117390.0,0.58524],[117400.0,0.81802769],[117410.0,0.36762601],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143097387,[[117370.0,0.96627866],[117360.0,0.99746955],[117350.0,0.76108743],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.58524],[117400.0,0.98830959],[117410.0,0.19734831],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143097686,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.58524],[117400.0,0.98830959],[117410.0,0.19734831],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143098086,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.11786368],[117390.0,0.58524],[117400.0,0.98830959],[117410.0,0.19734831],[117420.0,0.77648052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143098286,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,1.11786368],[117390.0,0.58524],[117400.0,0.98830959],[117410.0,0.19734831],[117420.0,0.83783063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143099184,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.58524],[117400.0,0.98830959],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143099385,[[117370.0,0.70745182],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.58524],[117400.0,1.03088009],[117410.0,0.15477781],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143099582,[[117370.0,0.96627866],[117360.0,1.41957118],[117350.0,0.6997858],[117340.0,0.84902204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.58524],[117400.0,1.03088009],[117410.0,0.15477781],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143099780,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750959],[117410.0,0.19734831],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143099986,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750959],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143100289,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750959],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143100887,[[117370.0,0.95823866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750959],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143101187,[[117370.0,0.95823866],[117360.0,1.06681118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750959],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143101389,[[117370.0,0.95823866],[117360.0,1.06681118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750959],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143101591,[[117370.0,0.95823866],[117360.0,1.06681118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.60021],[117390.0,0.94604],[117400.0,0.36868275],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143101789,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.60021],[117390.0,0.94604],[117400.0,0.45722769],[117410.0,0.36762611],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143102090,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.45722769],[117410.0,0.36762611],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143102292,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.60021],[117390.0,0.94604],[117400.0,0.62750949],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143102492,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750949],[117410.0,0.19734831],[117420.0,0.32017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143102790,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.53322536]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750949],[117410.0,0.19734831],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143103090,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.62750949],[117410.0,0.19734831],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143103789,[[117370.0,0.96627866],[117360.0,1.05877118],[117350.0,0.6997858],[117340.0,1.20982204],[117330.0,0.4259475]],[[117380.0,0.85903684],[117390.0,0.94604],[117400.0,0.45722769],[117410.0,0.36762591],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143103993,[[117370.0,0.96627866],[117360.0,1.41957118],[117350.0,0.6997858],[117340.0,0.84902204],[117330.0,0.4259475]],[[117380.0,0.49823684],[117390.0,0.3608],[117400.0,0.81802769],[117410.0,0.32505541],[117420.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143104182,[[117370.0,1.17912928],[117360.0,1.71597118],[117350.0,0.4033858],[117340.0,0.84902204],[117330.0,0.53322536]],[[117380.0,0.0059126],[117390.0,0.3608],[117400.0,1.41690684],[117410.0,0.170268],[117420.0,0.30139184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143104387,[[117390.0,0.2117364],[117380.0,0.1277272],[117370.0,2.08012701],[117360.0,1.65634415],[117350.0,0.07662704]],[[117400.0,0.01899],[117410.0,0.64038684],[117420.0,0.61962684],[117430.0,1.23955011],[117440.0,0.51417774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143104594,[[117390.0,1.43773728],[117380.0,0.99942449],[117370.0,0.76208133],[117360.0,0.71186415],[117350.0,0.07662704]],[[117400.0,0.0890761],[117410.0,1.20614684],[117420.0,0.76038684],[117430.0,1.3484407],[117440.0,0.44785215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143104892,[[117390.0,1.50020728],[117380.0,0.99942449],[117370.0,0.76208133],[117360.0,0.71186415],[117350.0,0.07662704]],[[117400.0,0.0890761],[117410.0,1.20614684],[117420.0,0.76038684],[117430.0,1.3910003],[117440.0,0.40529295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143105093,[[117390.0,1.46955324],[117380.0,1.01474505],[117370.0,0.7007797],[117360.0,0.71186415],[117350.0,0.07662704]],[[117400.0,0.0890761],[117410.0,1.20614684],[117420.0,0.76038684],[117430.0,1.3910003],[117440.0,0.40529295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143105296,[[117390.0,1.51547398],[117380.0,1.01474505],[117370.0,0.7007797],[117360.0,0.78849119],[117340.0,1.41825109]],[[117400.0,0.0890761],[117410.0,1.20614684],[117420.0,0.76038684],[117430.0,1.4335604],[117440.0,0.30138414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143105991,[[117390.0,1.51547398],[117380.0,1.01474505],[117370.0,0.7007797],[117360.0,0.78849119],[117340.0,1.41825109]],[[117400.0,0.0936661],[117410.0,1.20614684],[117420.0,0.76038684],[117430.0,1.4335604],[117440.0,0.30138414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143106297,[[117390.0,1.51547398],[117380.0,0.95344342],[117370.0,0.76208133],[117360.0,0.78849119],[117340.0,1.41825109]],[[117400.0,0.0936661],[117410.0,1.21594684],[117420.0,0.76038684],[117430.0,1.4335604],[117440.0,0.30138414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143106598,[[117390.0,1.51647398],[117380.0,0.95344342],[117370.0,0.76108133],[117360.0,0.78849119],[117340.0,1.41825109]],[[117400.0,0.0966661],[117410.0,1.21594684],[117420.0,0.93914514],[117430.0,1.2633197],[117440.0,0.30138414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143106798,[[117390.0,1.51647398],[117380.0,0.95344342],[117370.0,0.76108133],[117360.0,0.78849119],[117340.0,1.41825109]],[[117400.0,0.37430294],[117410.0,0.95712],[117420.0,0.98170844],[117430.0,1.2633197],[117440.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143107001,[[117390.0,1.51747398],[117380.0,0.95344342],[117370.0,0.76108133],[117360.0,0.78849119],[117340.0,1.41825109]],[[117400.0,0.37730294],[117410.0,0.95712],[117420.0,0.98170844],[117430.0,1.2633197],[117440.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143107299,[[117390.0,1.51747398],[117380.0,0.59264342],[117370.0,0.76108133],[117360.0,1.14929119],[117340.0,1.41825109]],[[117400.0,0.73810294],[117410.0,0.94732],[117420.0,0.65171354],[117430.0,1.2207596],[117440.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143107491,[[117390.0,1.51647398],[117380.0,0.59264342],[117370.0,0.76108133],[117360.0,1.14929119],[117340.0,1.41825109]],[[117400.0,0.74290294],[117410.0,0.95908],[117420.0,0.65171354],[117430.0,1.2207596],[117440.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143107696,[[117390.0,1.51847398],[117380.0,0.59264342],[117370.0,0.76108133],[117360.0,1.14929119],[117340.0,1.41825109]],[[117400.0,0.74390294],[117410.0,0.95908],[117420.0,0.60914844],[117430.0,1.2633227],[117440.0,0.25882684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143108498,[[117390.0,1.51831955],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.60899401],[117430.0,1.2633227],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143108800,[[117390.0,1.51831955],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.65155951],[117430.0,1.2207596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143109098,[[117390.0,1.51831955],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.60899401],[117430.0,1.2633227],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143109306,[[117390.0,1.51831955],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.65155951],[117430.0,1.2207596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143110597,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.65155951],[117430.0,1.2207596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143110798,[[117390.0,1.54889544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.65155951],[117430.0,1.2207596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143110994,[[117390.0,1.29022303],[117380.0,0.33381658],[117370.0,0.76108133],[117360.0,0.81383731],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.65155951],[117430.0,1.2207596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143111299,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.95908],[117420.0,0.65155951],[117430.0,1.2207596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143111505,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.37256],[117420.0,0.64305421],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143111700,[[117390.0,1.5029747],[117380.0,0.99920973],[117370.0,0.76108133],[117360.0,0.71170972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.9586],[117420.0,0.60048871],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143111994,[[117390.0,1.54889544],[117380.0,0.95328899],[117370.0,0.76108133],[117360.0,0.71170972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,0.9586],[117420.0,0.60048871],[117430.0,0.0851227],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143112403,[[117390.0,1.54889544],[117380.0,0.95328899],[117370.0,0.76108133],[117360.0,0.71170972],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,0.95664],[117420.0,0.55792541],[117430.0,0.1276858],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143112700,[[117390.0,1.54889544],[117380.0,0.95328899],[117370.0,0.76108133],[117360.0,0.71170972],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,0.95664],[117420.0,0.56968541],[117430.0,0.1276858],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143112899,[[117390.0,1.5029747],[117380.0,0.99920973],[117370.0,0.6997797],[117360.0,0.77301135],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,0.95664],[117420.0,0.56968541],[117430.0,0.1276858],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143113097,[[117390.0,1.5029747],[117380.0,0.99920973],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.73394851],[117410.0,0.95664],[117420.0,0.56968541],[117430.0,0.1276858],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143113297,[[117390.0,1.5029747],[117380.0,0.99920973],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.73394851],[117410.0,0.95664],[117420.0,0.61224861],[117430.0,0.0851227],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143113491,[[117390.0,1.5029747],[117380.0,0.99920973],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.73394851],[117410.0,0.95664],[117420.0,0.62072129],[117430.0,0.0851227],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143113692,[[117390.0,1.24430229],[117380.0,0.99920973],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.73394851],[117410.0,0.9582],[117420.0,0.39943241],[117430.0,0.297937],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143113893,[[117390.0,1.5029747],[117380.0,0.99920973],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.71513851],[117410.0,0.9582],[117420.0,0.56968591],[117430.0,0.1276859],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143114199,[[117390.0,1.5029747],[117380.0,0.99920973],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.71513851],[117410.0,0.9582],[117420.0,0.65481301],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143114396,[[117390.0,1.24430229],[117380.0,0.74053732],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.71513851],[117410.0,0.9582],[117420.0,0.65481301],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143114604,[[117390.0,1.24430229],[117380.0,0.74053732],[117370.0,0.6997797],[117360.0,0.77301135],[117340.0,1.38713698]],[[117400.0,0.73394851],[117410.0,0.9582],[117420.0,0.65481301],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143114795,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,0.9582],[117420.0,0.65481301],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143114992,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,1.1284675],[117420.0,0.48455951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143115194,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,0.9582],[117420.0,0.65482391],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143115400,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,1.1284678],[117420.0,0.47279951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143115606,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,1.1402278],[117420.0,0.47279951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143116497,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,0.96996],[117420.0,0.64306391],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143117302,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.4752761],[117410.0,0.96996],[117420.0,0.64306391],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143117493,[[117390.0,1.5029747],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,1.1402275],[117420.0,0.47279951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143117695,[[117390.0,0.9164547],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.73394851],[117410.0,1.1405075],[117420.0,0.47279951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143117889,[[117390.0,1.5043347],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.75550851],[117410.0,1.1189475],[117420.0,0.46379951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143118094,[[117390.0,1.5043347],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.75550851],[117410.0,1.1189475],[117420.0,0.46379951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143118095,[[117390.0,1.5043347],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.75550851],[117410.0,1.1189475],[117420.0,0.46379951],[117430.0,0.0425596],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143118298,[[117390.0,0.65778229],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.75550851],[117410.0,1.1189475],[117420.0,0.50636551],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143118599,[[117390.0,1.5043347],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,1.01418092],[117410.0,1.1189475],[117420.0,0.46379951],[117430.0,0.05110306],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143118799,[[117390.0,1.5043347],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,1.00242092],[117410.0,1.1189475],[117420.0,0.46379951],[117430.0,0.05110306],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143118995,[[117390.0,1.5043347],[117380.0,0.63840973],[117370.0,0.6997797],[117360.0,1.13381135],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.50636531],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143119303,[[117390.0,1.5042547],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,1.1732744],[117420.0,0.46379951],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143119493,[[117390.0,0.9164547],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,1.1732744],[117420.0,0.46379951],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143119695,[[117390.0,1.5043747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,1.00242092],[117410.0,1.1732744],[117420.0,0.46380241],[117430.0,0.05110306],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143120503,[[117390.0,1.5043747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.4850761],[117410.0,1.1307075],[117420.0,0.46380241],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143120804,[[117390.0,1.5043747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143121200,[[117390.0,1.24570229],[117380.0,0.37973732],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,1.1732744],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143121405,[[117390.0,1.5043747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143121799,[[117390.0,1.5043747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,0.07662704]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143122304,[[117390.0,1.5043747],[117380.0,0.63840973],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25458704]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143122504,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25458704]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143122800,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.17796]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143123003,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.17796]],[[117400.0,0.74374851],[117410.0,1.1732744],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143123609,[[117390.0,1.29162303],[117380.0,0.33381658],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.17796]],[[117400.0,0.74374851],[117410.0,1.1732744],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143123903,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143124098,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,1.00242092],[117410.0,1.1307075],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143124292,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,1.00242092],[117410.0,1.1307075],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143124498,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,1.1307075],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143125199,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,0.96044],[117420.0,0.63406591],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143125397,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,1.1307076],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143125900,[[117390.0,1.55029544],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,0.96044],[117420.0,0.63406601],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143126097,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,1.1307083],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143126302,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,1.1307083],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143127305,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,1.1308283],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143127805,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.74374851],[117410.0,0.96056],[117420.0,0.63406571],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143128007,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,0.96056],[117420.0,0.63406571],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143128210,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,0.97036],[117420.0,0.63406571],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143128506,[[117390.0,1.29162303],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,0.97036],[117420.0,0.63406571],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143128702,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,0.97036],[117420.0,0.63406571],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143129008,[[117390.0,1.55029544],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,0.97036],[117420.0,0.67663251],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143129207,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,0.97036],[117420.0,0.67663251],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143129409,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.07250972],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,1.1406289],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143129910,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.07250972],[117350.0,1.28523786]],[[117400.0,0.37314851],[117410.0,1.1406283],[117420.0,0.86716831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143130409,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.17978758],[117350.0,1.17796]],[[117400.0,0.37314851],[117410.0,1.1406283],[117420.0,0.82460151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143130600,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.17978758],[117350.0,1.17796]],[[117400.0,0.37314851],[117410.0,0.97036],[117420.0,0.99486601],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143130910,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.17978758],[117350.0,1.17796]],[[117400.0,0.73394851],[117410.0,1.1406285],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143132206,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,1.1406285],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143133204,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,1.1406285],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143133405,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,1.1406285],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143133905,[[117390.0,1.51971955],[117380.0,0.65379062],[117370.0,0.6997797],[117360.0,1.14913676],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,1.1406285],[117420.0,0.50636751],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143134306,[[117390.0,1.47379881],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.07250972],[117350.0,1.28523786]],[[117400.0,0.73394851],[117410.0,1.1406285],[117420.0,0.50636751],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143134507,[[117390.0,1.47323881],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.07250972],[117350.0,1.28519786]],[[117400.0,0.73394851],[117410.0,1.1406285],[117420.0,0.50636751],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143135113,[[117390.0,1.47323881],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.07250972],[117350.0,1.28519786]],[[117400.0,0.37314851],[117410.0,1.1406285],[117420.0,0.86716831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143135711,[[117390.0,1.47323881],[117380.0,0.65379062],[117370.0,0.77640674],[117360.0,1.07250972],[117350.0,1.28519786]],[[117400.0,0.73394851],[117410.0,0.97036],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143135912,[[117390.0,1.51922372],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25454704]],[[117400.0,0.73394851],[117410.0,1.1406286],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143136112,[[117390.0,1.51922372],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25454704]],[[117400.0,0.73394851],[117410.0,1.1406286],[117420.0,0.50636751],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143137313,[[117390.0,1.51922372],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25454704]],[[117400.0,0.73394851],[117410.0,1.1831954],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143138012,[[117390.0,1.51922372],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25454704]],[[117400.0,0.4752761],[117410.0,1.1831954],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143138212,[[117390.0,1.51922372],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25454704]],[[117400.0,0.73394851],[117410.0,1.1831954],[117420.0,0.46380151],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143139411,[[117390.0,1.51922372],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25454704]],[[117400.0,0.73394851],[117410.0,1.1406286],[117420.0,0.50636831],[117430.0,0.05110306],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143139608,[[117390.0,0.67319131],[117380.0,0.59248899],[117370.0,0.76108133],[117360.0,1.07250972],[117350.0,1.25454704]],[[117400.0,0.91414041],[117410.0,1.0456967],[117420.0,0.37867241],[117430.0,0.05110306],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143139909,[[117390.0,0.3426621],[117380.0,0.15723905],[117370.0,0.98744133],[117360.0,0.36251336],[117350.0,1.9645814]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143140117,[[117390.0,0.3426621],[117380.0,0.15723905],[117370.0,0.98744133],[117360.0,0.36251336],[117350.0,1.9645814]],[[117400.0,1.18803282],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143140311,[[117390.0,0.3426621],[117380.0,0.15723905],[117370.0,1.24611374],[117360.0,0.36251336],[117350.0,1.9645814]],[[117400.0,1.18803282],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143140713,[[117390.0,0.37332092],[117380.0,0.15723905],[117370.0,1.24611374],[117360.0,0.78833966],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2042131],[117420.0,0.42123561],[117430.0,0.05110396],[117440.0,0.83736734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143140912,[[117390.0,0.3921621],[117380.0,0.14688905],[117370.0,1.24611374],[117360.0,1.14913966],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2042131],[117420.0,0.42123561],[117430.0,0.05110396],[117440.0,0.83736734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143141114,[[117390.0,0.3921621],[117380.0,0.20819068],[117370.0,1.26143915],[117360.0,1.07251262],[117350.0,2.07185926]],[[117400.0,1.01775092],[117410.0,1.2042131],[117420.0,0.42123561],[117430.0,0.05110396],[117440.0,0.83736734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143141614,[[117390.0,0.6673421],[117380.0,0.20819068],[117370.0,1.26143915],[117360.0,1.07251262],[117350.0,2.07185926]],[[117400.0,1.01775092],[117410.0,1.2042131],[117420.0,0.42123561],[117430.0,0.11245407],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143141814,[[117390.0,0.3673421],[117380.0,0.20819068],[117370.0,1.26143915],[117360.0,1.07251262],[117350.0,2.07185926]],[[117400.0,1.01775092],[117410.0,1.2042131],[117420.0,0.42123561],[117430.0,0.11245407],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143142114,[[117390.0,0.3773421],[117380.0,0.14688905],[117370.0,1.18481211],[117360.0,1.13381425],[117350.0,2.07185926]],[[117400.0,1.01775092],[117410.0,1.1616432],[117420.0,0.46380051],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143142316,[[117390.0,0.3273421],[117380.0,0.40556146],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2042131],[117420.0,0.42123561],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143142610,[[117390.0,0.3773421],[117380.0,0.40556146],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2042131],[117420.0,0.42123561],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143143305,[[117390.0,0.3773421],[117380.0,0.40556146],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143143510,[[117390.0,0.3773421],[117380.0,0.40556146],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2042145],[117420.0,0.37867241],[117430.0,0.09366716],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143143717,[[117390.0,0.6873421],[117380.0,0.40556146],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2042145],[117420.0,0.37867241],[117430.0,0.09366716],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143144818,[[117390.0,0.6873421],[117380.0,0.40556146],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2467844],[117420.0,0.37867241],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143145019,[[117390.0,0.67199658],[117380.0,0.45155716],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.01775092],[117410.0,1.2467844],[117420.0,0.37867241],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143145423,[[117390.0,0.67199658],[117380.0,0.45155716],[117370.0,0.9261397],[117360.0,1.13381425],[117350.0,1.9645814]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143145617,[[117390.0,0.67199658],[117380.0,0.45155716],[117370.0,0.6297397],[117360.0,1.43021425],[117350.0,1.9645814]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143145917,[[117390.0,0.67199658],[117380.0,0.19288475],[117370.0,0.88841211],[117360.0,1.43021425],[117350.0,1.9645814]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143146315,[[117390.0,0.63449658],[117380.0,0.19288475],[117370.0,0.0425797],[117360.0,1.43021425],[117350.0,1.9645814]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110396],[117440.0,0.77601723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143146619,[[117390.0,0.25731658],[117380.0,0.20323475],[117370.0,0.10388133],[117360.0,0.65891336],[117350.0,1.9645814]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.48693471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143146818,[[117390.0,0.25731658],[117380.0,0.20323475],[117370.0,0.69076133],[117360.0,0.58228632],[117350.0,2.04120844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.48693471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143147118,[[117390.0,0.25731658],[117380.0,0.20323475],[117370.0,0.69076133],[117360.0,0.58228632],[117350.0,2.04120844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.74560712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143147517,[[117390.0,0.25731658],[117380.0,0.20323475],[117370.0,0.69076133],[117360.0,0.58228632],[117350.0,2.04120844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.48693471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143148322,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.69076133],[117360.0,0.58228632],[117350.0,2.04120844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.48693471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143148619,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.69076133],[117360.0,0.58228632],[117350.0,2.04120844]],[[117400.0,1.18803282],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143148922,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.94943374],[117360.0,0.58228632],[117350.0,2.04120844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143149222,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.69076133],[117360.0,0.58228632],[117350.0,2.04120844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143149522,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.10388133],[117360.0,0.58228632],[117350.0,0.86328844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143149723,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.10388133],[117360.0,1.16900632],[117350.0,0.86328844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143150225,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.10388133],[117360.0,1.16900632],[117350.0,0.86328844]],[[117400.0,1.18803282],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143151226,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.10388133],[117360.0,1.16900632],[117350.0,0.86328844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143151627,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.10388133],[117360.0,1.16900632],[117350.0,0.86328844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.48693471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143151823,[[117390.0,0.23406658],[117380.0,0.20323475],[117370.0,0.10388133],[117360.0,1.16900632],[117350.0,0.86328844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.48693471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143152023,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.36255374],[117360.0,1.16900632],[117350.0,0.86328844]],[[117400.0,1.44670523],[117410.0,1.1190765],[117420.0,0.89601723],[117430.0,0.00854346],[117440.0,0.48693471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143152726,[[117390.0,0.25901658],[117380.0,0.20323475],[117370.0,0.36255374],[117360.0,1.52980632],[117350.0,0.86328844]],[[117400.0,1.18803282],[117410.0,1.1190765],[117420.0,0.37867241],[117430.0,0.00854346],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143153021,[[117390.0,0.25901658],[117380.0,0.19288475],[117370.0,0.36255374],[117360.0,1.60643336],[117350.0,0.7866614]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110386],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143153234,[[117390.0,0.28654658],[117380.0,0.19288475],[117370.0,0.36255374],[117360.0,1.60643336],[117350.0,0.89393926]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110386],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143153725,[[117390.0,0.28654658],[117380.0,0.19288475],[117370.0,0.36255374],[117360.0,1.60643336],[117350.0,0.89393926]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.11245397],[117440.0,1.20160183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143154124,[[117390.0,0.28654658],[117380.0,0.19288475],[117370.0,0.36255374],[117360.0,1.60643336],[117350.0,0.89393926]],[[117400.0,1.18803282],[117410.0,1.0765066],[117420.0,0.37867241],[117430.0,0.05110386],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143155024,[[117390.0,0.30851658],[117380.0,0.19288475],[117370.0,0.36255374],[117360.0,1.60643336],[117350.0,0.89393926]],[[117400.0,1.01775092],[117410.0,1.2467858],[117420.0,0.37867241],[117430.0,0.05110386],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143155227,[[117390.0,0.63369658],[117380.0,0.45155716],[117370.0,0.10388133],[117360.0,2.01351805],[117350.0,0.89393926]],[[117400.0,1.01775092],[117410.0,1.2467858],[117420.0,0.37867241],[117430.0,0.05110386],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143155228,[[117390.0,0.63369658],[117380.0,0.45155716],[117370.0,0.10388133],[117360.0,2.01351805],[117350.0,0.89393926]],[[117400.0,1.01775092],[117410.0,1.1616436],[117420.0,0.42123711],[117430.0,0.05110386],[117440.0,1.26295194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143155519,[[117390.0,0.89236899],[117380.0,1.03823716],[117370.0,0.4033797],[117360.0,1.48809968],[117350.0,0.53313926]],[[117400.0,0.71513851],[117410.0,0.37071],[117420.0,0.64928911],[117430.0,0.05110386],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143155719,[[117390.0,0.90771451],[117380.0,0.99224146],[117370.0,0.46468133],[117360.0,1.35017101],[117350.0,0.4258614]],[[117400.0,0.71054851],[117410.0,0.3608],[117420.0,0.60672261],[117430.0,0.09366706],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143155924,[[117390.0,0.90771451],[117380.0,0.99224146],[117370.0,0.46468133],[117360.0,1.42679805],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,1.20615241],[117420.0,0.57405671],[117430.0,0.13623026],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143156119,[[117390.0,0.90771451],[117380.0,0.99224146],[117370.0,0.46468133],[117360.0,1.35017101],[117350.0,0.50248844]],[[117400.0,0.4518761],[117410.0,1.20615241],[117420.0,0.61662001],[117430.0,0.09366706],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143156320,[[117390.0,0.90771451],[117380.0,0.99224146],[117370.0,0.46468133],[117360.0,1.35017101],[117350.0,0.50248844]],[[117400.0,0.71054851],[117410.0,0.94748],[117420.0,0.61662001],[117430.0,0.09366706],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143156526,[[117390.0,0.90771451],[117380.0,0.99224146],[117370.0,0.46468133],[117360.0,1.35017101],[117350.0,0.50248844]],[[117400.0,0.71054851],[117410.0,0.94748],[117420.0,0.57405671],[117430.0,0.13623026],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143156726,[[117390.0,0.90771451],[117380.0,1.35304146],[117370.0,0.46468133],[117360.0,0.98937101],[117350.0,0.50248844]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.50593],[117430.0,0.26391666],[117440.0,0.25867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143156923,[[117390.0,0.90771451],[117380.0,1.41434309],[117370.0,0.4033797],[117360.0,0.98937101],[117350.0,0.50248844]],[[117400.0,0.0910761],[117410.0,0.61947241],[117420.0,0.76460241],[117430.0,0.22135346],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143157124,[[117390.0,0.90771451],[117380.0,1.41434309],[117370.0,0.4033797],[117360.0,1.06599805],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,1.20647241],[117420.0,0.76460241],[117430.0,0.26391666],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143157326,[[117390.0,0.90771451],[117380.0,1.41434309],[117370.0,0.6997797],[117360.0,0.76959805],[117350.0,0.4258614]],[[117400.0,0.34974851],[117410.0,0.9478],[117420.0,0.76460241],[117430.0,0.26391666],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143157624,[[117390.0,0.90771451],[117380.0,1.41434309],[117370.0,0.6997797],[117360.0,0.76959805],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.61947241],[117420.0,0.74938241],[117430.0,0.27913536],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143157926,[[117390.0,0.90771451],[117380.0,1.41434309],[117370.0,0.77640674],[117360.0,0.69297101],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.61947241],[117420.0,1.33638241],[117430.0,0.27913536],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143158126,[[117390.0,1.26851451],[117380.0,1.41434309],[117370.0,0.41560674],[117360.0,0.69297101],[117350.0,0.53313926]],[[117400.0,0.0910761],[117410.0,0.61947241],[117420.0,1.33638241],[117430.0,0.27913536],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143158526,[[117390.0,1.26851451],[117380.0,1.41434309],[117370.0,0.41560674],[117360.0,0.69297101],[117350.0,0.53313926]],[[117400.0,0.0910761],[117410.0,0.25867241],[117420.0,1.33638241],[117430.0,0.63993536],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143158723,[[117390.0,1.22251881],[117380.0,1.41434309],[117370.0,0.41560674],[117360.0,0.69297101],[117350.0,0.53313926]],[[117400.0,0.0910761],[117410.0,0.25867241],[117420.0,1.33638241],[117430.0,0.63993536],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143158924,[[117390.0,1.2684526],[117380.0,1.41434309],[117370.0,0.41560674],[117360.0,0.69297101],[117350.0,0.53313926]],[[117400.0,0.0910761],[117410.0,0.25867241],[117420.0,1.33638241],[117430.0,0.63993536],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143159224,[[117390.0,1.2684526],[117380.0,1.41434309],[117370.0,0.41560674],[117360.0,0.69297101],[117350.0,0.53313926]],[[117400.0,0.0910761],[117420.0,1.33638241],[117430.0,0.63993536],[117440.0,0.30123011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143159225,[[117390.0,1.3545839],[117380.0,1.15567068],[117370.0,0.41560674],[117360.0,0.77910371],[117350.0,0.53313926]],[[117400.0,0.0910761],[117420.0,1.42251511],[117430.0,0.63993536],[117440.0,0.38736281],[117460.0,0.99879953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143159527,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.41560674],[117360.0,0.77910371],[117350.0,0.53313926]],[[117400.0,0.0910761],[117420.0,1.42251511],[117430.0,0.63993536],[117440.0,0.38736281],[117460.0,0.99879953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143159828,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.41560674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,1.42251511],[117430.0,0.63993536],[117440.0,0.38736281],[117460.0,0.99879953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143160027,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,1.41260511],[117430.0,0.63993536],[117440.0,0.38736281],[117460.0,0.50219953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143160228,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,1.41260511],[117430.0,0.64984536],[117440.0,0.38736281],[117460.0,0.50219953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143160428,[[117390.0,1.36995314],[117380.0,1.09436905],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,1.41260511],[117430.0,0.64984536],[117440.0,0.38736281],[117460.0,0.50219953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143162029,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,0.82560511],[117430.0,1.23668536],[117440.0,0.38736281],[117460.0,0.50219953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143163128,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.82560511],[117430.0,0.87588536],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143164026,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.4808],[117430.0,0.87588536],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143164226,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.82560511],[117430.0,0.87588536],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143164428,[[117390.0,1.30865151],[117380.0,1.15567068],[117370.0,0.11920674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,1.03843361],[117430.0,0.66307386],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143164628,[[117390.0,0.94785151],[117380.0,1.15567068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,1.08099901],[117430.0,1.01396386],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143164828,[[117390.0,0.94785151],[117380.0,1.15567068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.91844111],[117420.0,0.5328246],[117430.0,0.61060346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143165129,[[117390.0,0.99377911],[117380.0,1.15567068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.96100861],[117420.0,0.5328246],[117430.0,0.61060346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143165330,[[117390.0,0.99377911],[117380.0,1.15567068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.91844111],[117420.0,0.2145912],[117430.0,0.61060346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143165629,[[117390.0,0.99377911],[117380.0,1.15567068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.573636],[117420.0,0.2286012],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143165818,[[117390.0,0.99377911],[117380.0,1.15567068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.91844111],[117420.0,0.2286012],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143166235,[[117390.0,0.99377911],[117380.0,1.45207068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.91844111],[117420.0,0.2286012],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143166427,[[117390.0,0.99377911],[117380.0,0.86539068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.96100861],[117420.0,0.1860346],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143166626,[[117390.0,1.59555314],[117380.0,0.88071609],[117370.0,0.4033797],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.96100861],[117420.0,0.1860346],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143166827,[[117390.0,1.25074803],[117380.0,1.2255212],[117370.0,0.4033797],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.96100861],[117420.0,0.1860346],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143167129,[[117390.0,0.66434803],[117380.0,1.2255212],[117370.0,0.4033797],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.96100861],[117420.0,0.1860346],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143167332,[[117390.0,1.25070803],[117380.0,1.2255212],[117370.0,0.4033797],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.91844111],[117420.0,0.2286012],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143167928,[[117390.0,1.25070803],[117380.0,1.14889416],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.87587381],[117420.0,0.2711678],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143170030,[[117390.0,1.59551314],[117380.0,0.80408905],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.87587381],[117420.0,0.2711678],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143170232,[[117390.0,1.59551314],[117380.0,0.44328905],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.91844091],[117420.0,0.1860346],[117430.0,0.95618346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143170431,[[117390.0,1.53401151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.91844091],[117420.0,0.2286012],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143170731,[[117390.0,0.94785151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.96100901],[117420.0,0.1860346],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143170921,[[117390.0,1.53393151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.91844091],[117420.0,0.2286012],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143171126,[[117390.0,1.53393151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.91844091],[117420.0,0.5894012],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143171327,[[117390.0,1.53393151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.87587381],[117420.0,0.2711678],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143173427,[[117390.0,1.1891264],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.87587381],[117420.0,0.2711678],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143173624,[[117390.0,1.53393151],[117380.0,0.86539068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.87587381],[117420.0,0.2711678],[117430.0,0.95618346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143173826,[[117390.0,1.53393151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.87587381],[117420.0,0.2711678],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143177435,[[117390.0,1.53393151],[117380.0,0.86539068],[117370.0,0.48000674],[117360.0,0.88638157],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.70560511],[117420.0,0.3848535],[117430.0,1.01275316],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143177636,[[117390.0,1.53393151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,1.24718157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.70560511],[117420.0,0.3848535],[117430.0,0.65195316],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143178031,[[117390.0,1.53393151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,2.42506157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.70560511],[117420.0,0.3848535],[117430.0,0.65195316],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143178338,[[117390.0,1.53393151],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,2.42506157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.70560511],[117420.0,0.3988635],[117430.0,0.63794316],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143179040,[[117390.0,0.6030464],[117380.0,0.50459068],[117370.0,0.48000674],[117360.0,2.42506157],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.87587361],[117420.0,0.2711678],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143179235,[[117390.0,1.44709442],[117380.0,0.7632387],[117370.0,0.48000674],[117360.0,2.33890448],[117350.0,0.4258614]],[[117400.0,0.34972412],[117410.0,0.87587361],[117420.0,0.2711678],[117430.0,0.59538346],[117440.0,0.38736281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143179236,[[117390.0,1.44709442],[117380.0,0.7632387],[117370.0,0.48000674],[117360.0,2.33890448],[117350.0,0.4258614]],[[117400.0,0.34972412],[117410.0,0.3608],[117420.0,1.06088212],[117430.0,0.59538346],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143179438,[[117390.0,1.44709442],[117380.0,1.1240387],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.71052412],[117410.0,0.3608],[117420.0,0.65751552],[117430.0,0.63794496],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143179637,[[117390.0,1.44709442],[117380.0,0.7632387],[117370.0,0.48000674],[117360.0,2.33890448],[117350.0,0.4258614]],[[117400.0,0.71052412],[117410.0,0.3608],[117420.0,0.65751552],[117430.0,0.63794496],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143182139,[[117390.0,1.50839605],[117380.0,0.70193707],[117370.0,0.48000674],[117360.0,2.33890448],[117350.0,0.4258614]],[[117400.0,0.71052412],[117410.0,0.3608],[117420.0,0.65751552],[117430.0,0.63794496],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143182432,[[117390.0,1.50839605],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.4518761],[117420.0,0.3563009],[117430.0,0.68050676],[117440.0,0.30120572],[117450.0,1.23931011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143182633,[[117390.0,1.50839605],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.25864802],[117420.0,0.96173892],[117430.0,1.05531676],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143182837,[[117390.0,1.50839605],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.61944802],[117420.0,0.96173892],[117430.0,0.69451676],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143183243,[[117390.0,1.50839605],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.49026],[117430.0,0.27792546],[117440.0,0.0425577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143183543,[[117390.0,1.76704407],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,2.49540052],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,0.74890802],[117430.0,1.22496546],[117440.0,0.30120572],[117460.0,1.30535697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143183726,[[117390.0,1.76704407],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,2.49540052],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.25864802],[117420.0,0.74890802],[117430.0,1.18240366],[117440.0,0.34376522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143183928,[[117390.0,1.50839605],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.25864802],[117420.0,0.74890802],[117430.0,1.18240366],[117440.0,0.34376522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143184431,[[117390.0,1.50839605],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.61944802],[117420.0,0.74890802],[117430.0,0.86416566],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143185241,[[117390.0,1.24974803],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.61944802],[117420.0,0.74890802],[117430.0,0.86416566],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143185441,[[117390.0,1.50839605],[117380.0,1.06273707],[117370.0,0.48000674],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.61944802],[117420.0,0.74890802],[117430.0,0.86416566],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143186240,[[117390.0,1.50839605],[117380.0,1.13936411],[117370.0,0.4033797],[117360.0,1.97810448],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.61944802],[117420.0,0.74890802],[117430.0,0.86416566],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143186742,[[117390.0,1.50839605],[117380.0,1.13936411],[117370.0,0.51065756],[117360.0,1.87082662],[117350.0,0.57911548]],[[117400.0,0.0910761],[117410.0,0.61944802],[117420.0,0.74890802],[117430.0,0.86416566],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143186936,[[117390.0,1.80479605],[117380.0,0.84296411],[117370.0,0.51065756],[117360.0,1.87082662],[117350.0,0.57911548]],[[117400.0,0.0910761],[117410.0,0.61944802],[117420.0,0.74890802],[117430.0,0.86416566],[117440.0,0.30120572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143187135,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.57911548]],[[117400.0,0.0910761],[117410.0,0.70564134],[117420.0,0.49026],[117430.0,0.86416566],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143188341,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.70564134],[117420.0,0.49026],[117430.0,0.86416566],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143188644,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.70564134],[117420.0,0.49026],[117430.0,0.86416566],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143190040,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416566],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143190340,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416566],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143190540,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416606],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143192746,[[117390.0,2.25178937],[117380.0,0.58431609],[117370.0,0.0425797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416606],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143192945,[[117390.0,2.25178937],[117380.0,0.58431609],[117370.0,0.0425797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,0.83510134],[117430.0,1.22496606],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143193651,[[117390.0,2.25178937],[117380.0,0.58431609],[117370.0,0.0425797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117420.0,0.83510134],[117430.0,1.22496606],[117440.0,0.38739904],[117740.0,0.45980065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143194048,[[117390.0,2.25178937],[117380.0,0.58431609],[117370.0,0.0425797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.82160406],[117440.0,0.42995854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143195555,[[117390.0,2.25178937],[117380.0,0.58431609],[117370.0,0.0425797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416616],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143196054,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416616],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143196456,[[117390.0,1.54614803],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416616],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143196655,[[117390.0,1.89098937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416616],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143197057,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416616],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143197757,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416616],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143198560,[[117390.0,1.52930803],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,1.00535424],[117430.0,0.69391706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143198759,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,0.83510134],[117430.0,0.86416676],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143199963,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,1.00535424],[117430.0,0.69391706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143200159,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,1.00535424],[117430.0,0.73647926],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143200464,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.3608],[117420.0,1.00535424],[117430.0,0.69391706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143200653,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.70564134],[117420.0,0.703077],[117430.0,0.69391706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143200959,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.70564134],[117420.0,0.6605129],[117430.0,0.69391706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143201263,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.70564134],[117420.0,0.6605129],[117430.0,0.73647956],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143201664,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.70564134],[117420.0,0.6605129],[117430.0,0.69391706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143202163,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.51065756],[117360.0,1.95701994],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.70564134],[117420.0,0.2997129],[117430.0,0.73647926],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143202564,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3030829],[117430.0,0.72246926],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143203161,[[117390.0,1.52930803],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3030829],[117430.0,0.72246926],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143203364,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3030829],[117430.0,0.72246926],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143203662,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.71544134],[117420.0,0.6638829],[117430.0,0.72246926],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143203965,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3030829],[117430.0,0.72246926],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143204267,[[117390.0,1.87414937],[117380.0,0.58431609],[117370.0,0.4033797],[117360.0,2.0642978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.71544134],[117420.0,0.6638829],[117430.0,0.72247026],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143204463,[[117390.0,1.87414937],[117380.0,0.22351609],[117370.0,0.4033797],[117360.0,2.4250978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.71544134],[117420.0,0.6638829],[117430.0,0.72246966],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143204766,[[117390.0,1.87414937],[117380.0,0.22351609],[117370.0,0.4033797],[117360.0,2.4250978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.71544134],[117420.0,0.6638829],[117430.0,0.67990706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143204965,[[117390.0,1.87414937],[117380.0,0.22351609],[117370.0,0.4033797],[117360.0,2.4250978],[117350.0,0.4258614]],[[117400.0,0.0910761],[117410.0,0.71544134],[117420.0,0.7064462],[117430.0,0.67990706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143205160,[[117390.0,1.28874937],[117380.0,0.22351609],[117370.0,0.4033797],[117360.0,2.4250978],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3456462],[117430.0,0.67990706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143205363,[[117390.0,1.87422937],[117380.0,0.22351609],[117370.0,0.4033797],[117360.0,2.4250978],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3456462],[117430.0,0.67990706],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143205868,[[117390.0,0.95979803],[117380.0,0.22351609],[117370.0,0.4033797],[117360.0,2.08025646],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3882114],[117430.0,0.63734496],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143206069,[[117390.0,1.89007937],[117380.0,0.22351609],[117370.0,0.4033797],[117360.0,2.4250978],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3456462],[117430.0,0.67990816],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143206371,[[117390.0,1.82877774],[117380.0,0.56899068],[117370.0,0.48000674],[117360.0,1.95701994],[117350.0,0.53313926]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3456462],[117430.0,0.67990816],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143206771,[[117390.0,1.82877774],[117380.0,0.56899068],[117370.0,0.4033797],[117360.0,2.03364698],[117350.0,0.4258614]],[[117400.0,0.4518761],[117410.0,0.71544134],[117420.0,0.3456462],[117430.0,0.67990816],[117440.0,0.38739904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143207268,[[117390.0,1.74258487],[117380.0,0.82763915],[117370.0,0.4033797],[117360.0,1.94745411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.60429467],[117430.0,0.67990816],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143207468,[[117390.0,1.74258487],[117380.0,0.82763915],[117370.0,0.4033797],[117360.0,1.94745411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.64685987],[117430.0,0.63734496],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143207670,[[117390.0,1.4839364],[117380.0,0.20819068],[117370.0,0.4033797],[117360.0,2.30825411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.64685987],[117430.0,0.63734496],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143207872,[[117390.0,1.74254487],[117380.0,0.46683915],[117370.0,0.4033797],[117360.0,2.30825411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.64685987],[117430.0,0.63734496],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143208775,[[117390.0,1.74254487],[117380.0,0.46683915],[117370.0,0.4033797],[117360.0,2.30825411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.60429467],[117430.0,0.67990816],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143209572,[[117390.0,1.74254487],[117380.0,0.82763915],[117370.0,0.4033797],[117360.0,1.94745411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.56173137],[117430.0,0.72247136],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143209773,[[117390.0,1.74254487],[117380.0,0.46683915],[117370.0,0.4033797],[117360.0,2.30825411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.56173137],[117430.0,0.72247136],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143209973,[[117390.0,1.74254487],[117380.0,0.82763915],[117370.0,0.4033797],[117360.0,1.94745411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.56173137],[117430.0,0.72247136],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143210269,[[117390.0,0.8984964],[117380.0,0.46683915],[117370.0,0.4033797],[117360.0,2.30825411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.56173137],[117430.0,0.72247136],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143210476,[[117390.0,1.74262487],[117380.0,0.46683915],[117370.0,0.4033797],[117360.0,2.30825411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.56173137],[117430.0,0.72247136],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143210670,[[117390.0,1.74262487],[117380.0,0.82763915],[117370.0,0.4033797],[117360.0,1.94745411],[117350.0,0.4258614]],[[117400.0,0.71052457],[117410.0,0.3706],[117420.0,0.56173137],[117430.0,0.72247136],[117440.0,0.30120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143211472,[[117390.0,0.6020964],[117380.0,0.14688905],[117370.0,0.40028133],[117360.0,1.62378294],[117350.0,0.7866614]],[[117400.0,1.27570151],[117410.0,0.9888482],[117420.0,0.42121177],[117430.0,0.00854346],[117440.0,0.4255628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143211676,[[117390.0,0.2865664],[117380.0,0.20819068],[117370.0,0.3389797],[117360.0,1.88243141],[117350.0,0.7866614]],[[117400.0,1.44598341],[117410.0,1.0739878],[117420.0,0.42121177],[117430.0,0.00854346],[117440.0,1.20150821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143211872,[[117390.0,0.24457861],[117380.0,0.22929883],[117370.0,0.11920674],[117360.0,1.44500437],[117350.0,0.7222614]],[[117400.0,1.86635142],[117410.0,1.0739878],[117420.0,0.93850871],[117430.0,0.00854346],[117440.0,0.48691291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143212072,[[117390.0,0.21928861],[117380.0,0.24518883],[117370.0,0.73296562],[117360.0,1.29363376],[117350.0,0.98090987]],[[117400.0,1.86635142],[117410.0,1.0739878],[117420.0,0.93850871],[117430.0,0.00854346],[117440.0,0.48691291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143212269,[[117390.0,0.21928861],[117380.0,0.24518883],[117370.0,0.73296562],[117360.0,1.55228223],[117350.0,0.7222614]],[[117400.0,1.86635142],[117410.0,1.0739878],[117420.0,0.93850871],[117430.0,0.00854346],[117440.0,0.48691291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143212474,[[117390.0,0.21928861],[117380.0,0.24518883],[117370.0,0.65633858],[117360.0,1.52163141],[117350.0,1.19033926]],[[117400.0,1.86635142],[117410.0,1.0739878],[117420.0,0.93850871],[117430.0,0.00854346],[117440.0,0.48691291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143212674,[[117390.0,0.24457861],[117380.0,0.21989883],[117370.0,0.65645858],[117360.0,1.52163141],[117350.0,1.19033926]],[[117400.0,1.86635142],[117410.0,1.0739878],[117420.0,0.93850871],[117430.0,0.00854346],[117440.0,0.48691291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143212875,[[117390.0,0.24457861],[117380.0,0.21989883],[117370.0,0.65641858],[117360.0,1.52163141],[117350.0,0.82953926]],[[117400.0,1.86635142],[117410.0,1.0739878],[117420.0,0.93850871],[117430.0,0.00854346],[117440.0,0.48691291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143213176,[[117390.0,0.24457861],[117380.0,0.21989883],[117370.0,0.65641858],[117360.0,1.26298294],[117350.0,1.1745929]],[[117400.0,1.78051329],[117410.0,1.0739878],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.83196655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143213474,[[117390.0,0.27522054],[117380.0,0.21989883],[117370.0,0.65641858],[117360.0,1.26298294],[117350.0,1.5353929]],[[117400.0,1.78051329],[117410.0,1.0739878],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.83196655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143214079,[[117390.0,0.27522054],[117380.0,0.21989883],[117370.0,0.65641858],[117360.0,1.26298294],[117350.0,1.5353929]],[[117400.0,1.78051329],[117410.0,1.14285253],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.83196655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143214281,[[117390.0,0.30609054],[117380.0,0.18902883],[117370.0,0.65641858],[117360.0,1.60803658],[117350.0,1.19033926]],[[117400.0,1.53051329],[117410.0,1.14285253],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.83196655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143214577,[[117390.0,0.27544861],[117380.0,0.19842883],[117370.0,0.64701858],[117360.0,2.39466108],[117350.0,0.76447786]],[[117400.0,1.36023139],[117410.0,1.22799203],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143214876,[[117390.0,0.27544861],[117380.0,0.19842883],[117370.0,0.64701858],[117360.0,2.39466108],[117350.0,0.76447786]],[[117400.0,1.01517775],[117410.0,1.27056083],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143215076,[[117390.0,0.27544861],[117380.0,0.19842883],[117370.0,0.64701858],[117360.0,2.03386108],[117350.0,0.76447786]],[[117400.0,1.01517775],[117410.0,1.27056083],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143215273,[[117390.0,0.27544861],[117380.0,0.19842883],[117370.0,0.64701858],[117360.0,2.39466108],[117350.0,0.76447786]],[[117400.0,1.01517775],[117410.0,0.68508093],[117420.0,0.1625633],[117430.0,0.00854346],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143215475,[[117390.0,0.63707861],[117380.0,0.18902883],[117370.0,0.99207222],[117360.0,2.04960744],[117350.0,0.76447786]],[[117400.0,0.4997561],[117410.0,0.59993613],[117420.0,0.2051299],[117430.0,0.00854346],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143215678,[[117390.0,0.63707861],[117380.0,0.47278084],[117370.0,1.14574725],[117360.0,2.31803404],[117350.0,0.82955246]],[[117400.0,0.4869261],[117410.0,0.71868364],[117420.0,0.12],[117430.0,0.09366666],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143215868,[[117390.0,0.63707861],[117380.0,0.47278084],[117370.0,1.06912021],[117360.0,2.39466108],[117350.0,0.82955246]],[[117400.0,0.4771261],[117410.0,1.31392364],[117420.0,0.2902576],[117430.0,0.05110436],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143216074,[[117390.0,0.63707861],[117380.0,0.47278084],[117370.0,1.06912021],[117360.0,2.31803404],[117350.0,0.79890164]],[[117400.0,0.4771261],[117410.0,1.30412364],[117420.0,0.375388],[117430.0,0.05110436],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143216275,[[117390.0,0.63707861],[117380.0,0.47278084],[117370.0,1.06912021],[117360.0,2.31803404],[117350.0,0.79890164]],[[117400.0,0.4869261],[117410.0,1.30412364],[117420.0,0.375388],[117430.0,0.05110436],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143216578,[[117390.0,0.63707861],[117380.0,0.47278084],[117370.0,1.06912021],[117360.0,2.61443404],[117350.0,0.50250164]],[[117400.0,0.4869261],[117410.0,1.30412364],[117420.0,0.375388],[117430.0,0.05110436],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143217075,[[117390.0,0.67707861],[117380.0,0.1277272],[117370.0,1.06912021],[117360.0,2.2693804],[117350.0,0.50250164]],[[117400.0,0.83197974],[117410.0,1.1293374],[117420.0,0.2476962],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143217277,[[117390.0,0.67707861],[117380.0,0.1277272],[117370.0,1.41417385],[117360.0,2.2693804],[117350.0,0.50250164]],[[117400.0,0.83197974],[117410.0,1.1293374],[117420.0,0.2476962],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143217476,[[117390.0,0.66171867],[117380.0,0.17371941],[117370.0,1.35287222],[117360.0,2.33068203],[117350.0,0.4258746]],[[117400.0,0.83197974],[117410.0,1.1293374],[117420.0,0.2476962],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143217678,[[117390.0,1.24735867],[117380.0,0.17371941],[117370.0,0.76739222],[117360.0,2.33068203],[117350.0,0.50250164]],[[117400.0,0.83197974],[117410.0,1.1293374],[117420.0,0.2476962],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143218371,[[117390.0,1.24735867],[117380.0,0.17371941],[117370.0,0.76739222],[117360.0,2.33068203],[117350.0,0.4258746]],[[117400.0,0.83197974],[117410.0,1.1293374],[117420.0,0.2476962],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143218573,[[117390.0,1.24735867],[117380.0,0.17371941],[117370.0,0.76739222],[117360.0,2.33068203],[117350.0,0.4258746]],[[117400.0,0.83197974],[117410.0,1.1372874],[117420.0,0.2476962],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143219279,[[117390.0,1.24735867],[117380.0,0.17371941],[117370.0,0.76739222],[117360.0,2.33068203],[117350.0,0.4258746]],[[117400.0,0.83197974],[117410.0,0.96702],[117420.0,0.3328272],[117430.0,0.05110476],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143219479,[[117390.0,1.24735867],[117380.0,0.51877305],[117370.0,0.48364021],[117360.0,2.69106108],[117350.0,0.4258746]],[[117400.0,0.4771261],[117410.0,0.97682],[117420.0,0.2902622],[117430.0,0.09366686],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143219680,[[117390.0,1.29335088],[117380.0,0.47278084],[117370.0,0.48364021],[117360.0,2.69106108],[117350.0,0.4258746]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.13283],[117430.0,0.26391636],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143220076,[[117390.0,1.29335088],[117380.0,0.47278084],[117370.0,0.48364021],[117360.0,2.69106108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.13283],[117430.0,0.26391636],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143220276,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.42233858],[117360.0,2.69106108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.13283],[117430.0,0.26391636],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143220578,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.42233858],[117360.0,2.69106108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.3030834],[117430.0,0.13622926],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143220779,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.42233858],[117360.0,2.69106108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.3456467],[117430.0,0.09366686],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143221074,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.42233858],[117360.0,2.69106108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.3882105],[117430.0,0.05110476],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143221279,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.49896562],[117360.0,2.61443404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.3882105],[117430.0,0.05110476],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143221578,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.49896562],[117360.0,2.61443404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3753805],[117430.0,0.05110476],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143221780,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.49896562],[117360.0,2.61443404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3328167],[117430.0,0.09366776],[117440.0,0.44896255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143221976,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.49896562],[117360.0,2.61443404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3328167],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143222376,[[117390.0,1.26271861],[117380.0,0.53408247],[117370.0,0.71873858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3328167],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143222983,[[117390.0,1.26271861],[117380.0,0.89488247],[117370.0,0.71873858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3328167],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143223282,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.71873858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3328167],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143223483,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.71873858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3753808],[117430.0,0.05110476],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143224285,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.71873858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3328167],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143224473,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.79536562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.3328167],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143224678,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.79536562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.32187364],[117420.0,0.2902534],[117430.0,0.13623076],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143224983,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.79536562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.3019134],[117430.0,0.13623076],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143225484,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.79536562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.3444766],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143226785,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.71873858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4771261],[117410.0,1.30904364],[117420.0,0.3444766],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143226987,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.71873858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.1163261],[117410.0,1.30904364],[117420.0,0.7052766],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143227182,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.79536562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.1163261],[117410.0,1.30904364],[117420.0,0.7052766],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143227486,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.79536562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.1163261],[117410.0,0.72360364],[117420.0,1.2905166],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143228188,[[117390.0,1.26271861],[117380.0,0.91362745],[117370.0,0.79536562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.0910761],[117410.0,0.72360364],[117420.0,1.0777],[117430.0,0.26391596],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143228386,[[117390.0,1.26271861],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.0910761],[117410.0,0.71380364],[117420.0,1.0874],[117430.0,0.26391596],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143228692,[[117390.0,1.26271861],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.0910761],[117410.0,0.71380364],[117420.0,1.2576535],[117430.0,0.13623086],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143229189,[[117390.0,1.26271861],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.0910761],[117410.0,0.72350364],[117420.0,1.2479535],[117430.0,0.13623086],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143231188,[[117390.0,1.26271861],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.0910761],[117410.0,0.72350364],[117420.0,1.2905168],[117430.0,0.09366776],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143231486,[[117390.0,1.26271861],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.0910761],[117410.0,0.72350364],[117420.0,1.3330805],[117430.0,0.05110476],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143231688,[[117390.0,1.26271861],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.0910761],[117410.0,0.72350364],[117420.0,1.3330805],[117430.0,0.05110476],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143233190,[[117390.0,1.2167264],[117380.0,0.86497381],[117370.0,0.49896562],[117360.0,1.71945826],[117350.0,0.4258746]],[[117400.0,0.0910761],[117410.0,0.72350364],[117420.0,1.2905168],[117430.0,0.09366786],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143233390,[[117390.0,1.26266778],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.0910761],[117410.0,0.72350364],[117420.0,1.2905168],[117430.0,0.09366786],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143233689,[[117390.0,1.2167264],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.0910761],[117410.0,0.72350364],[117420.0,1.2905168],[117430.0,0.09366786],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143234588,[[117390.0,1.2167264],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.4518761],[117410.0,0.72350364],[117420.0,0.9722809],[117430.0,0.05110476],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143234785,[[117390.0,1.2617912],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.4564661],[117410.0,0.89377124],[117420.0,0.7594633],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143235284,[[117390.0,1.2617912],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.4564661],[117410.0,0.93633874],[117420.0,0.7594633],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143235589,[[117390.0,1.2617912],[117380.0,1.21002745],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4564661],[117410.0,0.72350364],[117420.0,1.01486],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143235782,[[117390.0,1.2617912],[117380.0,1.21002745],[117370.0,0.42233858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4564661],[117410.0,0.72350364],[117420.0,1.01486],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143236090,[[117390.0,1.2617912],[117380.0,1.21002745],[117370.0,0.42233858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.80151974],[117410.0,0.37845],[117420.0,1.01486],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143236389,[[117390.0,1.2617912],[117380.0,1.21002745],[117370.0,0.42233858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.80151974],[117410.0,0.5487186],[117420.0,0.8445956],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143236992,[[117390.0,1.2617912],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.80151974],[117410.0,0.5487186],[117420.0,0.8445956],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143237491,[[117390.0,1.2617912],[117380.0,0.50417381],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82017974],[117410.0,0.5912855],[117420.0,0.802029],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143237687,[[117390.0,1.2617912],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82017974],[117410.0,0.5912855],[117420.0,0.802029],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143237688,[[117390.0,1.2617912],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.5932455],[117420.0,0.790369],[117430.0,0.00854346],[117440.0,0.38761244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143237892,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.6358237],[117420.0,0.7478033],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143238191,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.76739222],[117360.0,2.04960744],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.6358237],[117420.0,0.7478033],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143238391,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.40659222],[117360.0,2.04960744],[117350.0,0.89395246]],[[117400.0,0.82987974],[117410.0,0.6358237],[117420.0,0.7478033],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143238792,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.40659222],[117360.0,2.04960744],[117350.0,0.89395246]],[[117400.0,0.82987974],[117410.0,0.5932538],[117420.0,0.79037],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143241494,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.40659222],[117360.0,2.04960744],[117350.0,0.89395246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,0.960633],[117430.0,0.05110306],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143241793,[[117390.0,1.2614312],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.4848261],[117410.0,0.38041],[117420.0,0.960633],[117430.0,0.05110306],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143241996,[[117390.0,1.2614312],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,0.960633],[117430.0,0.05110306],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143242191,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,0.960633],[117430.0,0.05110306],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143242392,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,1.0031997],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143242693,[[117390.0,1.2614312],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,1.0031997],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143243095,[[117390.0,1.2614312],[117380.0,0.50417381],[117370.0,0.76739222],[117360.0,2.04960744],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,1.0031997],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143243695,[[117390.0,1.2614312],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,1.0031997],[117430.0,0.00854346],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143243889,[[117390.0,1.2614312],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,0.9180663],[117430.0,0.05110486],[117440.0,0.43017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143244199,[[117390.0,1.2614312],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82987974],[117410.0,0.38041],[117420.0,0.875503],[117430.0,0.13622876],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143244391,[[117390.0,1.2614312],[117380.0,0.84922745],[117370.0,0.42233858],[117360.0,2.39466108],[117350.0,0.53315246]],[[117400.0,0.82017974],[117410.0,0.38041],[117420.0,0.12],[117430.0,0.26391576],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143244595,[[117390.0,1.2154864],[117380.0,1.21002745],[117370.0,0.42233858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4564661],[117410.0,1.30798364],[117420.0,0.13166],[117430.0,0.26391576],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143244799,[[117390.0,1.2154864],[117380.0,1.21002745],[117370.0,0.42233858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.0956661],[117410.0,1.30798364],[117420.0,0.49246],[117430.0,0.26391576],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143244992,[[117390.0,1.56054004],[117380.0,0.86497381],[117370.0,0.42233858],[117360.0,2.03386108],[117350.0,0.53315246]],[[117400.0,0.4564661],[117410.0,1.30798364],[117420.0,0.13166],[117430.0,0.26391576],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143245193,[[117390.0,1.56054004],[117380.0,0.86497381],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4564661],[117410.0,1.30798364],[117420.0,0.3019134],[117430.0,0.09366626],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143245395,[[117390.0,1.56054004],[117380.0,0.86497381],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4564661],[117410.0,1.30798364],[117420.0,0.3019134],[117430.0,0.05110486],[117440.0,0.38761194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143245591,[[117390.0,1.56054004],[117380.0,0.86497381],[117370.0,0.49896562],[117360.0,1.95723404],[117350.0,0.53315246]],[[117400.0,0.4564661],[117410.0,1.30798364],[117420.0,0.3870412],[117430.0,0.05110486],[117440.0,0.44896205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143245895,[[117390.0,1.27678803],[117380.0,1.14872582],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.4751261],[117410.0,1.30798364],[117420.0,0.3870412],[117430.0,0.05110486],[117440.0,0.44896205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143246095,[[117390.0,1.27678803],[117380.0,1.14872582],[117370.0,0.49896562],[117360.0,2.0645119],[117350.0,0.4258746]],[[117400.0,0.4751261],[117410.0,0.72350364],[117420.0,0.3870412],[117430.0,0.05110486],[117440.0,0.44896205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143312545,[[117410.0,1.59070229],[117400.0,0.74406227],[117390.0,0.22883866],[117380.0,1.14057656],[117370.0,2.09066214]],[[117420.0,1.02828068],[117430.0,0.6135085],[117440.0,1.11546299],[117460.0,2.05774793],[117480.0,0.425438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143342870,[[117440.0,1.66204075],[117430.0,1.2828365],[117420.0,0.74556257],[117410.0,0.52235141],[117400.0,1.27826986]],[[117450.0,0.0478792],[117470.0,0.78945534],[117480.0,1.44417774],[117490.0,0.0525098],[117500.0,0.30119274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143396996,[[117480.0,2.56613803],[117470.0,0.56505634],[117460.0,1.34600997],[117450.0,0.43420248],[117440.0,0.36406518]],[[117490.0,1e-07],[117520.0,0.3608],[117530.0,0.40954],[117540.0,0.59950315],[117550.0,1.87282982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143421507,[[117560.0,1.95017984],[117550.0,0.86104274],[117540.0,0.47257544],[117530.0,0.50491166],[117520.0,0.85452488]],[[117570.0,0.003],[117580.0,0.3608],[117590.0,0.39425],[117600.0,0.1864109],[117610.0,1.05977925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143472244,[[117570.0,0.31509359],[117560.0,0.19245021],[117550.0,0.10362138],[117540.0,0.79920839],[117530.0,1.47207462]],[[117580.0,1.10698],[117590.0,1.01770891],[117600.0,0.2424989],[117610.0,0.06135011],[117620.0,1.79198173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143527288,[[117580.0,1.65775995],[117570.0,0.76081208],[117560.0,1.22603175],[117550.0,1.176],[117540.0,0.61028571]],[[117590.0,0.021],[117600.0,0.37527],[117610.0,0.52753],[117620.0,0.8486423],[117630.0,0.07691389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143586344,[[117530.0,0.46623252],[117520.0,0.06171626],[117510.0,0.45657687],[117500.0,1.38958644],[117490.0,0.37965663]],[[117540.0,1.89380805],[117550.0,0.2551108],[117560.0,0.56688285],[117580.0,1.22749763],[117590.0,0.55591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143686421,[[117550.0,0.26952579],[117540.0,0.24131075],[117530.0,0.36173898],[117520.0,0.78730297],[117510.0,0.76421147]],[[117560.0,1.18158274],[117570.0,0.56477524],[117580.0,0.47057167],[117590.0,0.0611006],[117600.0,1.27557976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143744465,[[117510.0,0.6291528],[117500.0,0.47194497],[117490.0,0.05104429],[117480.0,1.1348488],[117470.0,1.03768207]],[[117520.0,0.98625327],[117530.0,0.4883761],[117540.0,1.35684],[117550.0,0.06772299],[117560.0,0.76949747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143781893,[[117510.0,0.93676863],[117500.0,1.31571553],[117490.0,0.05104429],[117480.0,1.26987482],[117470.0,0.7862271]],[[117520.0,0.4718],[117530.0,0.3608],[117540.0,0.18],[117550.0,0.0425164],[117560.0,1.2193944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143844551,[[117530.0,0.44695155],[117520.0,0.97260344],[117510.0,0.42217802],[117500.0,0.763817],[117490.0,0.97586028]],[[117540.0,0.96701668],[117550.0,1.1649359],[117560.0,0.48313734],[117570.0,0.00828347],[117580.0,0.88638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143924014,[[117530.0,0.28442868],[117520.0,0.73323209],[117510.0,1.01898535],[117500.0,0.72263011],[117490.0,0.29447932]],[[117540.0,1.72936608],[117550.0,0.4883519],[117560.0,0.44062094],[117570.0,0.00835333],[117580.0,1.33005728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143926018,[[117530.0,0.25870933],[117520.0,0.20217697],[117510.0,0.40007701],[117500.0,0.61376501],[117490.0,0.62470461]],[[117540.0,1.72936608],[117550.0,0.4883519],[117560.0,0.44062094],[117570.0,0.06945393],[117580.0,1.26895668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753143996165,[[117530.0,1.54416155],[117520.0,1.06179472],[117510.0,0.47976436],[117500.0,1.9756623],[117450.0,1.44919418]],[[117540.0,0.09539],[117550.0,0.3608],[117560.0,1.60002564],[117570.0,0.05086323],[117580.0,0.30061684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144065518,[[117570.0,1.03488244],[117560.0,1.0504921],[117550.0,0.66563086],[117540.0,1.12029128],[117530.0,0.55146042]],[[117580.0,1.13444],[117590.0,0.6856994],[117600.0,0.44788082],[117610.0,0.0424945],[117620.0,1.44283283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144143889,[[117570.0,0.31155696],[117560.0,0.20294766],[117550.0,0.37974465],[117540.0,1.49936082],[117530.0,0.86244496]],[[117580.0,1.51645386],[117590.0,1.12846243],[117600.0,0.96364246],[117610.0,1.17616],[117620.0,0.424932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144205740,[[117590.0,1.88508606],[117580.0,1.06160706],[117570.0,0.38064992],[117560.0,1.93533638],[117550.0,0.12615627]],[[117600.0,0.0959037],[117610.0,0.64902082],[117620.0,0.80868082],[117630.0,0.84702128],[117640.0,0.36146692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144231952,[[117580.0,0.3201876],[117570.0,0.44311897],[117560.0,1.21103344],[117550.0,0.85078333],[117540.0,0.67983899]],[[117590.0,0.99586762],[117600.0,1.33834566],[117610.0,0.2224957],[117620.0,0.31898142],[117630.0,1.67727445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144316105,[[117550.0,0.2661845],[117540.0,0.61299396],[117530.0,0.09552937],[117520.0,0.71328089],[117510.0,1.72704057]],[[117560.0,1.68374423],[117570.0,0.4883349],[117580.0,1.38740876],[117590.0,0.06950918],[117600.0,0.34401433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144378165,[[117500.0,0.11292292],[117490.0,0.27644455],[117480.0,0.1307764],[117470.0,0.68013954],[117460.0,1.34022374]],[[117510.0,1.27966514],[117520.0,1.32981057],[117530.0,0.2125255],[117540.0,0.83664471],[117550.0,0.50156415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144388169,[[117500.0,0.4175612],[117490.0,0.16341547],[117480.0,0.79331958],[117470.0,0.42195817],[117460.0,0.83574127]],[[117510.0,1.69082548],[117520.0,0.84116641],[117530.0,0.2796067],[117550.0,0.486289],[117560.0,0.42065883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144443193,[[117360.0,0.79131572],[117350.0,0.7326836],[117340.0,1.64499508],[117330.0,1.22340465],[117320.0,0.83142425]],[[117370.0,1.33773808],[117380.0,0.4885388],[117390.0,0.5508],[117400.0,0.38685548],[117410.0,0.00842842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144487938,[[117360.0,2.13349377],[117350.0,0.86521164],[117340.0,0.05100471],[117330.0,0.52145146],[117320.0,0.45129455]],[[117370.0,0.12642],[117390.0,1.19617308],[117400.0,1.751857],[117410.0,0.45454015],[117420.0,0.1036637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144554504,[[117310.0,1.61645478],[117300.0,0.807539],[117290.0,0.36942123],[117280.0,0.36126753],[117270.0,1.650102]],[[117320.0,0.32391801],[117330.0,0.40270308],[117340.0,1.3738109],[117350.0,0.4459813],[117360.0,0.35300045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144559603,[[117340.0,1.0085981],[117330.0,1.45014428],[117320.0,0.0425979],[117310.0,0.1704117],[117300.0,0.0175573]],[[117350.0,0.21276003],[117360.0,0.91800828],[117370.0,0.8922268],[117380.0,0.3608],[117390.0,1.2816747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144611262,[[117270.0,0.2822453],[117260.0,0.20414943],[117250.0,1.35998738],[117240.0,0.37811712],[117230.0,1.65091477]],[[117280.0,1.92299874],[117290.0,0.170452],[117300.0,0.5208],[117310.0,0.12979197],[117320.0,0.77030208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144642185,[[117240.0,1.26814646],[117230.0,0.5042004],[117220.0,2.05772074],[117210.0,0.44383444],[117200.0,0.14551378]],[[117250.0,0.82885752],[117260.0,0.97907151],[117270.0,0.8750794],[117280.0,0.042614],[117290.0,0.12879239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144705825,[[117210.0,1.74650934],[117200.0,1.12304166],[117190.0,0.12139513],[117180.0,0.50291386],[117170.0,0.66545474]],[[117220.0,0.47357848],[117230.0,0.34580804],[117240.0,1.4101872],[117250.0,0.403427],[117260.0,0.06941699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144747863,[[117270.0,0.70247],[117260.0,1.40080201],[117250.0,0.4034235],[117240.0,0.88581038],[117230.0,0.01912851]],[[117280.0,0.819902],[117290.0,1.48881034],[117300.0,0.3278277],[117310.0,1.24947614],[117320.0,0.38841084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144806026,[[117310.0,1.63338424],[117300.0,1.0032027],[117290.0,0.4034081],[117280.0,0.83321353],[117270.0,0.0696292]],[[117320.0,0.46042801],[117330.0,0.96656],[117340.0,1.12218294],[117350.0,0.0425897],[117360.0,0.35424089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144828343,[[117310.0,1.98418424],[117300.0,0.87324519],[117290.0,0.0426081],[117280.0,0.8483713],[117270.0,1.35528067]],[[117320.0,0.33067925],[117330.0,0.01336],[117340.0,1.20671],[117350.0,0.96215934],[117360.0,0.05102045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144905107,[[117260.0,0.33727137],[117250.0,0.1278733],[117240.0,0.32424719],[117230.0,0.74924094],[117220.0,1.43511245]],[[117270.0,1.04225423],[117280.0,1.44491668],[117290.0,0.2426118],[117300.0,0.26401861],[117310.0,0.50243965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144961859,[[117220.0,0.3306364],[117210.0,0.1279182],[117200.0,0.41487635],[117190.0,0.70844595],[117180.0,0.96168]],[[117230.0,1.81897245],[117240.0,0.87713484],[117250.0,0.18],[117260.0,0.13012113],[117270.0,1.68194575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753144977672,[[117150.0,0.08261],[117140.0,0.01421],[117130.0,0.256005],[117120.0,0.81779608],[117110.0,1.0042762]],[[117160.0,1.9413307],[117170.0,0.4887725],[117180.0,0.22098847],[117200.0,2.01213405],[117210.0,0.0611006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145061119,[[117120.0,1.9627648],[117110.0,0.5315014],[117100.0,0.41969003],[117090.0,1.6071727],[117080.0,0.08677852]],[[117130.0,0.31391801],[117150.0,0.7867737],[117160.0,1.4122139],[117170.0,1.1802],[117180.0,0.1037548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145090539,[[117140.0,1.1973621],[117130.0,0.534185],[117120.0,0.47156625],[117110.0,0.86785003],[117100.0,0.41969003]],[[117150.0,0.31773957],[117160.0,0.6167542],[117170.0,0.989641],[117180.0,0.60396],[117200.0,0.49096445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145135785,[[117200.0,1.51867845],[117190.0,0.4243353],[117180.0,0.11191997],[117170.0,0.45225186],[117160.0,1.95298885]],[[117210.0,0.31775726],[117220.0,0.6166252],[117230.0,0.56899035],[117240.0,0.96869798],[117250.0,1.2229083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145197138,[[117290.0,0.1704435],[117280.0,0.1278379],[117270.0,1.6730459],[117260.0,0.44315751],[117240.0,0.85996492]],[[117300.0,0.1086],[117320.0,0.0611006],[117330.0,0.2555893],[117340.0,1.6447246],[117350.0,0.74699825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145203140,[[117330.0,1.46723146],[117320.0,0.54374664],[117310.0,0.05977827],[117300.0,0.4260524],[117280.0,1.95169085]],[[117340.0,0.28104005],[117350.0,0.0611006],[117360.0,0.51190345],[117370.0,0.4958639],[117380.0,1.18764726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145235567,[[117390.0,1.55556295],[117380.0,0.15503352],[117370.0,1.2206618],[117360.0,0.77218445],[117350.0,0.01700284]],[[117400.0,0.25449569],[117420.0,0.3828278],[117430.0,0.1462244],[117440.0,0.60875361],[117480.0,0.92454775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145313325,[[117310.0,0.003],[117290.0,0.255652],[117280.0,0.69540011],[117270.0,0.61164763],[117260.0,0.47985556]],[[117320.0,2.12576495],[117330.0,0.1703942],[117340.0,0.18],[117350.0,0.00838026],[117360.0,1.95062535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145338151,[[117300.0,1.56734076],[117290.0,1.15512156],[117280.0,0.47768518],[117270.0,0.50259226],[117260.0,0.61637645]],[[117310.0,0.08],[117320.0,0.10243],[117330.0,0.4108],[117340.0,0.6163726],[117350.0,0.99428691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145388192,[[117340.0,1.52901525],[117330.0,0.49710708],[117320.0,0.76734455],[117310.0,0.48697894],[117300.0,1.25515676]],[[117350.0,0.2973375],[117360.0,1.2126443],[117370.0,0.98083965],[117380.0,0.08483017],[117390.0,0.0425777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145445048,[[117290.0,0.2198009],[117280.0,0.81184857],[117270.0,0.4301209],[117260.0,0.48954268],[117250.0,1.25479676]],[[117300.0,1.15992295],[117310.0,1.09256253],[117320.0,0.55895475],[117340.0,0.4259552],[117350.0,1.17836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145477474,[[117260.0,0.95793035],[117250.0,0.4943493],[117240.0,1.34538155],[117230.0,0.4347208],[117220.0,0.13269176]],[[117270.0,0.26591],[117280.0,1.254716],[117290.0,0.87715455],[117300.0,0.1037077],[117370.0,0.5785797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145500392,[[117300.0,2.31794815],[117290.0,0.58152179],[117280.0,0.43482132],[117270.0,0.4261513],[117260.0,1.68388764]],[[117310.0,0.001],[117320.0,0.09407],[117340.0,0.5737697],[117350.0,1.38773695],[117360.0,1.2216281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145575466,[[117300.0,1.91324215],[117290.0,0.83311894],[117280.0,0.50377571],[117270.0,0.61604312],[117260.0,0.1020405]],[[117310.0,0.15308],[117320.0,0.04762],[117330.0,1.2617391],[117340.0,1.92878865],[117350.0,0.11896705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145596991,[[117310.0,1.35903755],[117300.0,1.12238231],[117290.0,0.40245557],[117280.0,0.90256284],[117270.0,0.4261522]],[[117320.0,0.28218],[117330.0,0.6589884],[117340.0,1.50127455],[117350.0,0.05125096],[117360.0,0.40745515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145680758,[[117290.0,1.02453158],[117280.0,1.58398644],[117270.0,0.4034177],[117260.0,0.52020946],[117250.0,0.10733842]],[[117300.0,0.26617],[117310.0,0.6164314],[117320.0,1.50255485],[117340.0,1.29111501],[117360.0,0.45357416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145727470,[[117230.0,0.71959353],[117220.0,0.55226262],[117210.0,1.02953665],[117200.0,1.99349297],[117190.0,0.4264434]],[[117240.0,1.3649944],[117250.0,0.83503525],[117260.0,0.2126225],[117280.0,1.95156825],[117300.0,0.4260959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145756302,[[117230.0,0.3975929],[117220.0,0.87217945],[117210.0,0.99880868],[117200.0,2.24816095],[117190.0,0.48779033]],[[117240.0,1.72818786],[117250.0,0.4889903],[117260.0,0.17866436],[117270.0,0.0426183],[117280.0,1.95156825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145803153,[[117250.0,0.2426295],[117240.0,0.7946193],[117230.0,0.68538365],[117220.0,0.40679505],[117210.0,0.7871705]],[[117260.0,1.19880674],[117270.0,1.0802232],[117280.0,0.53487947],[117290.0,1.24085604],[117300.0,0.4260913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145841178,[[117200.0,1.2786522],[117190.0,0.77069075],[117180.0,0.47066334],[117170.0,0.8048159],[117160.0,0.41636962]],[[117210.0,0.44427672],[117220.0,0.83506975],[117230.0,1.1774356],[117240.0,0.35480274],[117250.0,1.6061559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145915450,[[117180.0,2.07809777],[117170.0,0.76126818],[117160.0,0.40610306],[117150.0,0.50336],[117140.0,0.60212305]],[[117190.0,0.01759797],[117200.0,0.07879],[117210.0,0.5916],[117220.0,0.97602415],[117230.0,0.4034351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145945498,[[117200.0,0.73296302],[117190.0,1.43933227],[117180.0,0.49263547],[117160.0,2.39039785],[117150.0,0.53406654]],[[117210.0,0.80914213],[117220.0,1.42630665],[117230.0,0.2126343],[117240.0,0.3549568],[117250.0,0.55610051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753145999036,[[117210.0,0.1892377],[117200.0,0.70345411],[117190.0,0.36946382],[117180.0,1.30914232],[117170.0,0.4265125]],[[117220.0,1.75353824],[117230.0,0.4887047],[117240.0,0.57762714],[117250.0,0.4262722],[117260.0,1.17968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146062787,[[117160.0,0.13715],[117150.0,0.2559533],[117140.0,0.07664009],[117130.0,0.65131739],[117120.0,0.69789122]],[[117170.0,1.65313035],[117180.0,0.127959],[117190.0,0.2226472],[117200.0,1.52631455],[117210.0,0.43479166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146086705,[[117160.0,0.2504602],[117150.0,0.17395614],[117140.0,0.13019786],[117130.0,0.6283014],[117120.0,0.84967345]],[[117170.0,1.30109811],[117180.0,0.1279588],[117190.0,0.2126482],[117200.0,1.59594866],[117210.0,0.49611755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146117625,[[117110.0,0.01408],[117100.0,0.005],[117090.0,0.128044],[117080.0,0.41160968],[117070.0,0.10398962]],[[117120.0,1.4464576],[117130.0,0.731931],[117140.0,0.2126653],[117150.0,1.68490911],[117160.0,0.40745616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146153666,[[117090.0,0.3271321],[117080.0,0.1280584],[117070.0,0.35964908],[117060.0,0.72617019],[117050.0,0.08051232]],[[117100.0,1.40706926],[117110.0,0.1707134],[117120.0,0.53473473],[117130.0,1.24868816],[117140.0,0.98437461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146200390,[[117110.0,1.2596529],[117100.0,0.1280327],[117090.0,0.74011735],[117080.0,0.4268415],[117070.0,0.08055126]],[[117120.0,0.76989285],[117130.0,0.1706831],[117140.0,0.79429895],[117160.0,0.90165781],[117210.0,0.15275404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146258730,[[117040.0,1.303805],[117030.0,0.87484139],[117020.0,0.10426293],[117010.0,8e-05],[117000.0,0.88607636]],[[117050.0,0.12],[117060.0,0.256165],[117070.0,0.900222],[117080.0,0.34635455],[117090.0,0.05128547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146289157,[[116990.0,0.0989],[116980.0,0.8345296],[116970.0,0.1095293],[116960.0,0.47732969],[116950.0,1.18188]],[[117000.0,0.2130932],[117010.0,1.58577524],[117020.0,0.0427102],[117030.0,0.52576147],[117040.0,0.4270363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146319094,[[117000.0,1.08222721],[116990.0,0.44322018],[116980.0,0.0427217],[116970.0,0.48851544],[116960.0,0.01881932]],[[117010.0,0.095],[117020.0,0.2562645],[117030.0,0.62679723],[117040.0,0.03612781],[117050.0,1.8479803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146369317,[[117010.0,0.05082],[117000.0,0.37380918],[116990.0,0.16348889],[116980.0,1.07556213],[116970.0,0.1500384]],[[117020.0,0.77297983],[117030.0,0.8003877],[117040.0,0.2326976],[117050.0,0.40696213],[117060.0,0.4269209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146383328,[[116980.0,0.21929467],[116970.0,0.2563223],[116960.0,0.13828428],[116950.0,0.51427823],[116940.0,0.06898782]],[[116990.0,1.33460767],[117000.0,0.13512052],[117010.0,0.2027091],[117020.0,1.6087435],[117040.0,0.4269939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146417457,[[116980.0,1.05104774],[116970.0,0.8249688],[116960.0,0.427467],[116950.0,0.15133455],[116940.0,0.44641369]],[[116990.0,0.1480846],[117000.0,0.9525183],[117010.0,0.50728174],[117020.0,0.00575],[117030.0,0.17046128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146444776,[[116980.0,1.34603774],[116970.0,0.1708886],[116960.0,0.99588174],[116950.0,0.00698967],[116940.0,0.4273096]],[[116990.0,0.29998194],[117000.0,0.7332245],[117010.0,0.54999104],[117020.0,0.0028],[117030.0,0.04996388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146483189,[[117000.0,0.7311761],[116990.0,0.4672581],[116980.0,0.7691708],[116970.0,0.40694365],[116960.0,0.06149089]],[[117010.0,0.71063188],[117020.0,0.8185864],[117030.0,0.04],[117050.0,0.83390375],[117070.0,2.0395056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146526240,[[117070.0,0.7129347],[117060.0,0.51774805],[117050.0,0.39707307],[117040.0,1.04277898],[117030.0,0.4269765]],[[117080.0,0.9466901],[117090.0,0.47503135],[117100.0,0.17751482],[117110.0,1.2241521],[117120.0,1.20465645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146582981,[[117070.0,0.25287],[117060.0,0.25362494],[117050.0,1.09388379],[117040.0,0.35428488],[117030.0,0.10418849]],[[117080.0,1.67202076],[117090.0,0.1280426],[117100.0,0.29075109],[117110.0,0.4877059],[117120.0,0.34673665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146614324,[[116980.0,0.8216905],[116970.0,0.1708852],[116960.0,0.63428],[116950.0,0.4145433],[116940.0,0.44486724]],[[116990.0,0.11],[117000.0,0.01796],[117010.0,0.84935497],[117020.0,0.1281206],[117030.0,0.00789163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146640443,[[117060.0,1.49627721],[117050.0,0.81946699],[117030.0,0.43482786],[117020.0,0.93412296],[117010.0,1.20004929]],[[117070.0,0.11],[117090.0,0.83294687],[117100.0,0.7917256],[117110.0,0.00794413],[117120.0,1.2849968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146689378,[[117100.0,0.4584889],[117090.0,0.3390786],[117080.0,0.06161476],[117070.0,0.426839],[117060.0,0.15602045]],[[117110.0,1.17218618],[117120.0,0.51730028],[117130.0,0.80611767],[117140.0,1.18096],[117150.0,0.0609656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146746429,[[117180.0,1.66625752],[117170.0,0.1279447],[117160.0,0.68537946],[117150.0,0.64499251],[117140.0,0.04597916]],[[117190.0,0.31154],[117200.0,0.60217886],[117210.0,0.7064],[117220.0,0.45423562],[117230.0,0.4217656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146790164,[[117130.0,0.6689392],[117120.0,1.19913525],[117110.0,0.39300563],[117100.0,0.0802594],[117090.0,0.50310337]],[[117140.0,0.82658096],[117150.0,0.7530583],[117160.0,0.56898126],[117170.0,0.43444831],[117180.0,0.06885168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146815096,[[117110.0,0.3719782],[117100.0,0.47434996],[117090.0,0.6664787],[117080.0,0.73149046],[117070.0,0.4268408]],[[117120.0,1.46263146],[117130.0,0.0575148],[117140.0,0.22081069],[117160.0,2.01437726],[117170.0,0.9231156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146844708,[[117050.0,0.12823],[117030.0,0.12277616],[117020.0,0.42321354],[117010.0,1.18104],[117000.0,0.49719743]],[[117080.0,2.14707494],[117090.0,0.1280436],[117100.0,0.24068768],[117110.0,1.6077829],[117120.0,0.47524242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146893853,[[116950.0,0.6901005],[116940.0,1.39299667],[116930.0,0.06852418],[116920.0,0.39773071],[116900.0,1.67090178]],[[116960.0,1.28920537],[116970.0,0.2709821],[116980.0,0.16],[116990.0,0.07745726],[117000.0,0.77402577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146931395,[[116880.0,0.6883587],[116870.0,0.1710318],[116860.0,0.40745749],[116850.0,0.0956391],[116840.0,5.62664]],[[116890.0,0.71899299],[116900.0,0.1710037],[116910.0,1.35081402],[116930.0,0.4972375],[116940.0,0.488322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146950306,[[116840.0,1e-08],[116830.0,0.01778647],[116810.0,0.14759],[116790.0,0.70696509],[95750.0,0.01]],[[116850.0,2.66869426],[116860.0,1.3150964],[116870.0,0.2737249],[116880.0,0.5037635],[116890.0,0.9966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753146997358,[[116820.0,1.06526379],[116810.0,0.7714702],[116800.0,0.45024339],[116790.0,0.01909959],[116780.0,0.427933]],[[116830.0,0.49228729],[116840.0,0.7714092],[116850.0,0.16],[116860.0,1.70367241],[116870.0,0.076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147039890,[[116780.0,0.826405],[116770.0,0.60416014],[116760.0,0.02693701],[116750.0,1.15828329],[116740.0,0.07633407]],[[116790.0,1.2402103],[116800.0,0.1711646],[116810.0,0.60828661],[116820.0,0.00831692],[116840.0,1.68145833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147072122,[[116300.0,0.22239],[116290.0,0.02482],[116280.0,0.8689781],[116270.0,0.06024192],[116260.0,0.00129021]],[[116310.0,0.1718767],[116320.0,0.28317073],[116330.0,0.37280905],[116340.0,0.17],[116350.0,0.4295531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147085631,[[116260.0,0.04118021],[116250.0,1.23656635],[116240.0,1.3246984],[116230.0,0.2579885],[116220.0,0.06199092]],[[116270.0,0.2795658],[116280.0,0.21494851],[116290.0,0.01375],[116300.0,0.32984635],[116310.0,0.0120483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147111646,[[116350.0,0.04454232],[116330.0,0.3080432],[116320.0,0.94088194],[116300.0,1.18876],[116290.0,0.40635723]],[[116360.0,0.27135502],[116370.0,0.15997509],[116380.0,0.38865934],[116390.0,0.12779723],[116400.0,2.0278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147143373,[[116620.0,0.2050321],[116610.0,0.1940575],[116600.0,0.37120399],[116590.0,0.8655452],[116580.0,0.0622714]],[[116630.0,0.2142684],[116640.0,0.2425797],[116650.0,0.39712349],[116670.0,1.2513195],[116690.0,0.01717458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147178803,[[116840.0,0.98824243],[116830.0,0.9324882],[116820.0,1.2268186],[116810.0,0.07011315],[116800.0,0.77452966]],[[116850.0,0.03128],[116860.0,0.15108007],[116870.0,0.33551685],[116880.0,0.36759272],[116890.0,0.35203424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147219046,[[117000.0,1.30478413],[116990.0,0.50364937],[116980.0,0.06564748],[116970.0,0.03057611],[116960.0,0.80036183]],[[117010.0,0.03008],[117020.0,0.16051],[117030.0,0.07325],[117050.0,0.47373924],[117070.0,2.09273024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147236263,[[117100.0,0.1706913],[117090.0,1.25592983],[117080.0,0.0426806],[117060.0,0.4268692],[117050.0,0.44573102]],[[117110.0,0.29376],[117120.0,0.170672],[117130.0,0.2979996],[117140.0,0.32725733],[117150.0,0.843057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147268187,[[117030.0,1.43701039],[117020.0,0.30462579],[117010.0,0.04565953],[117000.0,0.45020903],[116980.0,0.50328403]],[[117040.0,0.3382485],[117050.0,0.56534283],[117060.0,0.0426927],[117070.0,0.18],[117090.0,1.2104599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147299514,[[117080.0,1.57214743],[117070.0,0.15103868],[117060.0,1.25459621],[117050.0,0.04592561],[117040.0,0.83480601]],[[117090.0,0.11],[117100.0,0.1707012],[117110.0,0.3923456],[117130.0,0.32725733],[117140.0,0.84718579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147335130,[[117140.0,1.55593431],[117130.0,0.20125061],[117120.0,0.0646755],[117110.0,1.66824983],[117100.0,0.44572109]],[[117150.0,0.12],[117160.0,0.15941],[117170.0,0.18402],[117180.0,0.1705872],[117190.0,1.13022027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147348934,[[117180.0,1.54435627],[117170.0,0.5117743],[117160.0,0.01873994],[117150.0,0.48007533],[117140.0,1.22629852]],[[117190.0,0.0689153],[117210.0,0.28183269],[117220.0,0.3608],[117230.0,0.42188491],[117240.0,0.0852553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147400386,[[117240.0,1.81473422],[117230.0,0.18907843],[117210.0,1.70087399],[117190.0,0.10709655],[117180.0,1.20057877]],[[117250.0,0.11],[117270.0,0.5063965],[117280.0,0.1526659],[117290.0,0.99460927],[117320.0,1.17952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147434808,[[117310.0,0.0851929],[117270.0,1.63577963],[117260.0,0.06467142],[117250.0,0.48738443],[117230.0,0.52213882]],[[117330.0,0.55824191],[117340.0,0.1703635],[117350.0,0.20629646],[117360.0,0.33740495],[117370.0,1.24565475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147444120,[[117270.0,0.94735643],[117260.0,1.32719743],[117250.0,0.04594615],[117240.0,0.73762468],[117220.0,0.4262848]],[[117280.0,0.81463455],[117290.0,0.1278267],[117300.0,0.16],[117330.0,1.1376319],[117340.0,1.24004016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147487558,[[117160.0,0.23981],[117150.0,0.1755665],[117140.0,0.85232],[117130.0,0.38006615],[117120.0,0.4266572]],[[117170.0,0.81204555],[117180.0,0.1279449],[117190.0,0.9390429],[117200.0,0.4264173],[117210.0,0.4263856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147524078,[[117190.0,0.1705714],[117180.0,0.1279339],[117170.0,1.60885795],[117160.0,0.4265323],[117140.0,0.01925547]],[[117200.0,0.33506],[117210.0,0.25483576],[117220.0,0.11893136],[117230.0,1.03800495],[117240.0,0.0426276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147560813,[[117210.0,0.94743015],[117200.0,0.127912],[117190.0,0.38004485],[117180.0,0.4456348],[117170.0,0.06497519]],[[117220.0,0.5781479],[117230.0,0.46529685],[117240.0,0.26117479],[117260.0,0.07629646],[117270.0,2.40922115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147609851,[[117220.0,0.1765279],[117210.0,0.60116165],[117200.0,1.1998228],[117190.0,0.48775501],[117180.0,0.095123]],[[117230.0,0.62683389],[117240.0,0.0852517],[117250.0,0.54002745],[117270.0,0.68952],[117280.0,0.48730319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147619363,[[117230.0,0.86033523],[117220.0,1.1124099],[117210.0,0.17685665],[117200.0,1.67854171],[117190.0,0.4264028]],[[117240.0,0.16116],[117250.0,0.02286],[117280.0,0.27423969],[117290.0,0.7294885],[117310.0,1.07203345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147689206,[[117280.0,1.71675077],[117270.0,0.16647466],[117260.0,1.78454301],[117250.0,0.5021162],[117240.0,2.00983537]],[[117290.0,0.13728081],[117300.0,0.18913],[117310.0,0.16],[117320.0,0.255589],[117330.0,1.18190416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147720728,[[117240.0,0.6095491],[117230.0,1.38638357],[117220.0,0.03353065],[117200.0,0.4722605],[117190.0,1.1792]],[[117250.0,0.61313405],[117260.0,0.7959391],[117270.0,0.62742837],[117290.0,0.06117479],[117340.0,0.57850823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147740641,[[117280.0,1.57473477],[117270.0,0.1278357],[117260.0,0.06193187],[117250.0,0.4262041],[117240.0,1.69790144]],[[117290.0,0.31076923],[117310.0,0.22117479],[117320.0,0.28929166],[117330.0,1.62676627],[117340.0,0.11707215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147787378,[[117310.0,1.539799],[117300.0,0.64957647],[117290.0,1.28721697],[117280.0,0.01886098],[117270.0,0.48747661]],[[117320.0,0.33323],[117330.0,0.2981658],[117340.0,0.57468475],[117350.0,0.0425857],[117400.0,0.57389646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147830811,[[117310.0,0.88396683],[117300.0,0.71980373],[117290.0,1.18968],[117280.0,0.41962953],[117270.0,0.0759296]],[[117320.0,0.5988944],[117330.0,0.1277856],[117340.0,0.62907838],[117350.0,1.0762775],[117370.0,0.48697919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147863229,[[117320.0,1.1669044],[117310.0,0.56297481],[117300.0,0.15801129],[117290.0,1.9012446],[117280.0,0.51649697]],[[117330.0,0.42282],[117340.0,0.2129561],[117350.0,0.2451744],[117360.0,0.44719715],[117370.0,0.06117479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147909059,[[117260.0,0.66456],[117250.0,0.2557177],[117240.0,1.33123297],[117230.0,0.41341152],[117210.0,0.01921715]],[[117270.0,0.4499675],[117280.0,0.53185242],[117290.0,0.2226073],[117300.0,0.002],[117310.0,1.1350939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147947088,[[117240.0,0.4829311],[117230.0,0.8081914],[117220.0,0.40401262],[117210.0,0.34837152],[117200.0,0.0188172]],[[117250.0,0.6728379],[117260.0,1.16935222],[117270.0,0.27891136],[117280.0,0.11623201],[117290.0,0.4260996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753147958691,[[117240.0,1.18942312],[117230.0,0.1278832],[117220.0,0.40401262],[117210.0,1.52773142],[117200.0,0.0188172]],[[117250.0,0.47487859],[117260.0,0.63538043],[117270.0,0.16],[117280.0,0.71269646],[117290.0,0.53851242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148009452,[[117250.0,1.4052255],[117240.0,0.15267733],[117230.0,1.64434243],[117210.0,0.68779621],[117100.0,2.55921289]],[[117260.0,0.60618959],[117270.0,0.53186072],[117280.0,0.17],[117290.0,0.674727],[117300.0,0.46490183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148038068,[[117210.0,1.28510219],[117200.0,0.71935822],[117190.0,1.2219199],[117180.0,0.83194274],[117170.0,0.01928148]],[[117220.0,0.13837102],[117230.0,0.4168649],[117240.0,0.8528658],[117250.0,0.47341541],[117260.0,0.10682726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148073908,[[117330.0,0.62684],[117320.0,0.2555709],[117310.0,0.44734296],[117300.0,0.44271018],[117290.0,1.28786835]],[[117340.0,1.3247154],[117350.0,0.53250656],[117360.0,0.18],[117370.0,0.6697784],[117410.0,0.49457237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148108019,[[117280.0,1.53003562],[117270.0,0.5312533],[117260.0,0.41517177],[117250.0,0.04588958],[117240.0,2.01002022]],[[117290.0,0.529588],[117300.0,0.488618],[117310.0,1.18532],[117320.0,0.44754932],[117340.0,0.4314278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148136446,[[117320.0,1.1131043],[117310.0,0.96674417],[117300.0,0.70750296],[117290.0,0.48733441],[117280.0,1.26718533]],[[117330.0,0.9536497],[117340.0,0.4885706],[117350.0,1.19779312],[117360.0,0.0425822],[117370.0,0.06123769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148196998,[[117450.0,0.93594872],[117440.0,1.12489186],[117430.0,0.0425531],[117420.0,0.86115005],[117410.0,0.04593394]],[[117460.0,0.27052],[117470.0,0.02389],[117480.0,0.7009626],[117490.0,0.4033362],[117500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148218410,[[117490.0,1.23162699],[117480.0,0.85082722],[117470.0,1.65417499],[117460.0,0.01926176],[117450.0,0.4254878]],[[117500.0,0.5986537],[117510.0,0.4883871],[117520.0,0.5408],[117530.0,1.06531372],[117540.0,0.50416342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148250819,[[117510.0,1.88298252],[117500.0,0.51900973],[117490.0,1.28423433],[117480.0,0.83031062],[117470.0,0.49932239]],[[117520.0,0.42124],[117530.0,0.2126005],[117540.0,0.63359603],[117550.0,0.3608],[117560.0,0.44746552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148294773,[[117380.0,0.98274072],[117370.0,1.30659562],[117360.0,0.7026622],[117340.0,0.67392765],[96777.0,8e-05]],[[117390.0,0.60553063],[117400.0,1.1055092],[117410.0,0.5608],[117420.0,0.44751352],[117430.0,0.86634391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148316996,[[117390.0,1.1994142],[117380.0,0.9818475],[117370.0,0.38795823],[117360.0,0.48708131],[117340.0,1.86688315]],[[117400.0,0.83769555],[117410.0,0.4884948],[117420.0,0.17],[117430.0,1.06378942],[117450.0,0.4255227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148338911,[[117420.0,1.93163262],[117410.0,0.4884845],[117400.0,0.0425641],[117390.0,1.71829548],[117380.0,0.08049391]],[[117430.0,0.44786026],[117440.0,0.1276615],[117450.0,0.4808],[117460.0,0.42203769],[117470.0,1.13877359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148413471,[[117480.0,2.07480264],[117470.0,0.1276195],[117460.0,0.4053424],[117450.0,1.91556536],[117430.0,0.93258198]],[[117490.0,0.3764974],[117500.0,0.2552014],[117510.0,0.583329],[117520.0,0.46456469],[117530.0,0.61176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148415182,[[117480.0,2.14020264],[117470.0,0.1276195],[117460.0,0.0425424],[117450.0,1.93446858],[117430.0,0.49108346]],[[117490.0,0.0370874],[117500.0,0.16264],[117510.0,0.2245695],[117520.0,0.488381],[117530.0,0.06123769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148464814,[[117870.0,0.05263415],[117860.0,0.16826153],[117850.0,0.79115987],[117840.0,0.5738279],[117830.0,0.79514401]],[[117880.0,0.82136613],[117890.0,0.61705741],[117900.0,0.7895068],[117910.0,0.18],[117920.0,0.29832717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148488642,[[117840.0,1.03633825],[117830.0,0.4890336],[117820.0,0.65179103],[117810.0,0.11140709],[117800.0,1.18078666]],[[117850.0,0.35048176],[117860.0,0.5728174],[117870.0,1.71382405],[117880.0,0.06677437],[117890.0,0.16820046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148517350,[[117780.0,0.41038875],[117770.0,0.81077406],[117760.0,0.42393002],[117750.0,0.0424375],[117740.0,1.23417079]],[[117790.0,0.76268635],[117800.0,0.9519884],[117810.0,0.59766992],[117820.0,0.44809931],[117830.0,0.0424146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148572105,[[117770.0,0.34623524],[117760.0,0.7072262],[117750.0,0.67696744],[117740.0,0.59090399],[117730.0,0.084892]],[[117780.0,1.19309331],[117790.0,1.1498021],[117800.0,0.23138521],[117810.0,0.4242078],[117820.0,0.08638277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148587819,[[117800.0,0.12749385],[117790.0,1.01582001],[117780.0,0.2545615],[117770.0,0.42113079],[117760.0,0.52108549]],[[117810.0,0.2296734],[117820.0,0.66279668],[117830.0,0.87687128],[117840.0,0.65416],[117850.0,0.01879716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148614935,[[117740.0,0.02405118],[117720.0,1.10614021],[117710.0,0.45491596],[117700.0,0.43082887],[117690.0,0.2547584]],[[117750.0,0.98646366],[117760.0,0.79324012],[117770.0,0.202433],[117780.0,0.7850994],[117790.0,0.43452991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148685002,[[117750.0,0.71421185],[117740.0,0.04541],[117730.0,1.3444265],[117720.0,0.1743663],[117710.0,0.02265773]],[[117760.0,0.90386229],[117770.0,0.1697367],[117780.0,0.23082204],[117790.0,6.07548648],[117800.0,0.09524352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148704114,[[117730.0,1.55749515],[117720.0,0.20652957],[117710.0,0.04525162],[117690.0,1.65932339],[117680.0,1.03144789]],[[117740.0,0.12],[117760.0,0.35608],[117770.0,0.0424341],[117790.0,5.37124993],[117850.0,1.88887919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148739144,[[117750.0,1.47540386],[117740.0,0.15642823],[117730.0,1.24724957],[117720.0,0.4244811],[117710.0,0.53699974]],[[117760.0,0.13],[117770.0,0.19431],[117780.0,0.2],[117790.0,5.254565],[117800.0,0.97125159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148780660,[[117780.0,3.09915044],[117770.0,0.56076957],[117750.0,0.79108073],[117740.0,0.55948541],[117680.0,0.10558711]],[[117790.0,3.8388267],[117810.0,0.4245239],[117820.0,1.34479196],[117830.0,0.38644166],[117840.0,0.11087562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148804174,[[117840.0,1.28937723],[117830.0,1.75618242],[117810.0,0.50145046],[117800.0,0.4241924],[117790.0,0.07541936]],[[117850.0,0.531155],[117860.0,0.47386526],[117870.0,0.07],[117880.0,0.3608],[117890.0,0.7847189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148868922,[[117880.0,3.28309724],[117870.0,0.61773272],[117860.0,0.10273269],[117850.0,0.49943446],[117840.0,0.27628234]],[[117890.0,0.372],[117900.0,0.2543291],[117910.0,0.1423841],[117920.0,0.042379],[117930.0,0.3793544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148882723,[[117900.0,1.87286291],[117890.0,0.77709698],[117880.0,0.04508699],[117870.0,1.25738163],[117860.0,0.48431279]],[[117910.0,0.43463],[117920.0,0.51338198],[117930.0,0.2509316],[117940.0,0.3608],[117950.0,0.845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148944676,[[117910.0,1.8182493],[117900.0,0.1271516],[117890.0,1.46194976],[117880.0,0.1121485],[117870.0,0.14506213]],[[117920.0,0.87594848],[117930.0,0.1695099],[117940.0,0.5508],[117950.0,0.3608],[117960.0,0.70189583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753148987512,[[117910.0,0.71379592],[117900.0,0.87419568],[117890.0,1.93250716],[117880.0,0.32611514],[117870.0,0.15999767]],[[117920.0,0.86751848],[117930.0,0.5303096],[117940.0,0.3908],[117950.0,1.0525057],[117960.0,0.27822513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149013727,[[117800.0,1.1092577],[117790.0,1.73610034],[117780.0,0.3608],[117770.0,0.0424325],[117760.0,0.02251236]],[[117810.0,1.16190929],[117820.0,1.1392803],[117830.0,0.19874268],[117840.0,0.10985825],[117850.0,0.30409599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149076178,[[117830.0,1.8390935],[117820.0,0.83443261],[117800.0,0.32653043],[117790.0,0.46943564],[117780.0,1.17416]],[[117840.0,0.2196291],[117850.0,0.2953578],[117860.0,0.85808101],[117870.0,1.0248395],[117890.0,0.55391295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149093086,[[117830.0,0.75687985],[117820.0,0.38834317],[117810.0,1.00135569],[117800.0,0.03013043],[117790.0,0.44843274]],[[117840.0,1.15594089],[117850.0,0.5304245],[117860.0,0.79016],[117880.0,0.75217338],[117910.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149125313,[[117890.0,1.90445142],[117880.0,1.665893],[117870.0,0.05019261],[117850.0,0.44651251],[117820.0,0.50102831]],[[117900.0,0.4416],[117910.0,0.31525245],[117920.0,0.5013915],[117930.0,0.43698969],[117940.0,1.0208526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149184272,[[117950.0,1.07239032],[117940.0,0.70548133],[117930.0,0.66418452],[117920.0,0.11917201],[117910.0,1.54313697]],[[117960.0,0.9504375],[117970.0,0.7272993],[117980.0,0.17],[117990.0,0.63072],[118000.0,0.75849311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149207287,[[117930.0,0.9279606],[117920.0,0.67334692],[117910.0,1.11080986],[117900.0,1.2321736],[117890.0,0.05959757]],[[117940.0,0.6492889],[117950.0,0.74894071],[117960.0,0.60239768],[117970.0,0.831248],[117980.0,1.68341281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149238203,[[117990.0,0.58673629],[117980.0,0.5608031],[117970.0,1.04740337],[117960.0,0.04482506],[117950.0,1.97684984]],[[118000.0,0.40731],[118010.0,1.228575],[118020.0,0.87654501],[118030.0,0.0423421],[118050.0,0.74384766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149272628,[[117900.0,1.39502407],[117890.0,0.6073729],[117880.0,0.42062634],[117870.0,1.2147966],[117860.0,0.37118293]],[[117910.0,0.5885001],[117920.0,0.487943],[117930.0,0.17],[117940.0,1.40157925],[117960.0,1.2203708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149293334,[[117900.0,2.2182222],[117890.0,0.56416333],[117880.0,0.10221734],[117870.0,1.24718293],[117860.0,0.54555378]],[[117910.0,0.4205],[117920.0,0.5368222],[117930.0,0.54984687],[117940.0,1.00659703],[117950.0,0.0423684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149369596,[[117940.0,2.02938673],[117930.0,1.66052],[117920.0,0.30237252],[117910.0,0.47081472],[117900.0,0.34253962]],[[117950.0,0.12],[117960.0,0.04728],[117970.0,0.42066672],[117980.0,0.4031599],[117990.0,0.61678437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149378201,[[117950.0,1.08200122],[117940.0,1.48705847],[117930.0,1.2149723],[117920.0,0.68375892],[117910.0,0.47081472]],[[117960.0,0.5369681],[117970.0,0.14592792],[117980.0,0.79824726],[117990.0,0.48239592],[118000.0,0.23744726]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149420045,[[117950.0,0.65408725],[117940.0,0.1282493],[117930.0,1.47140891],[117920.0,0.99708726],[117910.0,0.48019231]],[[117960.0,1.18826526],[117970.0,0.4878884],[117980.0,0.8331985],[117990.0,1.23889871],[118000.0,0.29837045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149483301,[[117880.0,0.71850265],[117870.0,0.0382632],[117860.0,0.82268533],[117850.0,1.83115207],[117840.0,0.11748562]],[[117890.0,1.20659566],[117900.0,1.12498756],[117910.0,0.2223829],[117920.0,1.45796176],[117930.0,0.44293464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149515129,[[117870.0,0.71368],[117860.0,1.56948855],[117850.0,0.44832867],[117840.0,0.04517211],[117830.0,0.75967591]],[[117880.0,1.19185996],[117890.0,1.1147743],[117900.0,0.22932903],[117910.0,0.4238488],[117920.0,1.09507045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149545946,[[117850.0,0.65444943],[117840.0,0.28126973],[117830.0,0.62766571],[117820.0,2.06780726],[117810.0,0.13463268]],[[117860.0,1.18937886],[117870.0,1.1133561],[117880.0,0.5086596],[117890.0,0.44310666],[117900.0,0.02704716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149605190,[[117860.0,0.342632],[117850.0,1.35137881],[117840.0,1.39071503],[117830.0,0.4240889],[117820.0,0.7290744]],[[117870.0,0.18823],[117880.0,0.6151745],[117890.0,0.4031929],[117900.0,0.7967],[117910.0,0.10330869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149619101,[[117860.0,2.2679683],[117850.0,0.54166629],[117840.0,1.58023503],[117830.0,0.49917022],[117820.0,0.4241253]],[[117870.0,0.36046],[117880.0,0.2543612],[117890.0,0.47983706],[117900.0,0.4031886],[117910.0,0.98803523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149664529,[[117870.0,1.1351079],[117860.0,0.77623176],[117850.0,0.6572],[117840.0,1.47744552],[117830.0,0.01723621]],[[117880.0,0.6178435],[117890.0,0.72542196],[117900.0,0.5831865],[117910.0,0.61552],[117920.0,0.6805057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149707867,[[117840.0,1.79663165],[117830.0,0.5860262],[117820.0,0.04491084],[117810.0,0.48404202],[117800.0,1.53803151]],[[117850.0,0.4848566],[117860.0,0.0848061],[117870.0,0.81064466],[117880.0,0.99395232],[117890.0,0.0423925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149764703,[[117850.0,1.83858067],[117840.0,1.94362],[117830.0,0.12801333],[117820.0,0.7205263],[117810.0,0.12093897]],[[117860.0,0.11],[117870.0,0.3536684],[117880.0,0.2971849],[117890.0,0.59824726],[117900.0,0.42204145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149819428,[[117740.0,1.15782851],[117730.0,1.15158323],[117720.0,0.0424494],[117700.0,0.07679927],[117680.0,0.73615541]],[[117750.0,0.466701],[117760.0,1.02330486],[117770.0,0.57195],[117780.0,0.37938513],[117790.0,0.4242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149841937,[[117770.0,0.9281921],[117760.0,0.1495283],[117750.0,0.42062628],[117740.0,1.64588341],[117730.0,0.00839542]],[[117780.0,0.77821496],[117790.0,1.2100923],[117800.0,0.80682735],[117820.0,0.4325931],[117850.0,1.26925811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149879175,[[117790.0,0.8907734],[117780.0,0.4236823],[117770.0,0.47879315],[117760.0,0.67203378],[117750.0,1.598378]],[[117800.0,1.23903435],[117810.0,0.4880634],[117820.0,0.2224182],[117830.0,0.76375773],[117840.0,0.68581865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149916511,[[117710.0,1.3288687],[117700.0,0.49321793],[117690.0,0.77177429],[117680.0,0.16071103],[117670.0,1.59915912]],[[117720.0,0.5124643],[117730.0,0.94582421],[117740.0,0.80056],[117750.0,0.4032402],[117760.0,0.01876976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753149968258,[[117740.0,1.28350879],[117730.0,0.79593804],[117720.0,0.79212305],[117710.0,0.4245221],[117700.0,0.06431178]],[[117750.0,0.960901],[117760.0,0.75007173],[117770.0,0.8236763],[117780.0,0.0239046],[117790.0,0.06057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150022091,[[117750.0,2.16520244],[117740.0,0.62191846],[117730.0,0.10167207],[117720.0,0.70355604],[117710.0,1.67283539]],[[117760.0,0.11],[117770.0,0.1697419],[117780.0,0.5958007],[117790.0,1.27953406],[117800.0,0.06149597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150059125,[[117720.0,0.02029518],[117710.0,0.65706],[117700.0,0.22293314],[117690.0,1.14499355],[117680.0,0.3608]],[[117730.0,2.20452684],[117740.0,0.1273374],[117750.0,0.27301226],[117760.0,0.78134601],[117780.0,0.55011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150078438,[[117660.0,0.3279011],[117650.0,0.15926577],[117640.0,0.65292943],[117630.0,1.0120817],[117620.0,0.04506172]],[[117670.0,1.79340666],[117680.0,0.5346547],[117690.0,0.2475337],[117710.0,1.61847027],[117730.0,0.51037926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150141795,[[117650.0,0.05217],[117640.0,0.34487412],[117630.0,1.06349287],[117620.0,0.43508172],[117610.0,0.67725112]],[[117660.0,1.82808306],[117670.0,0.58024717],[117680.0,0.48443766],[117690.0,0.69298905],[117700.0,1.67560387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150150794,[[117650.0,1.34286449],[117640.0,0.67722487],[117630.0,0.67167107],[117620.0,0.35562647],[117610.0,0.51608878]],[[117660.0,0.74293],[117670.0,0.42670648],[117680.0,0.2649369],[117690.0,0.01925255],[117700.0,0.10303246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150202231,[[117630.0,0.6465634],[117620.0,0.76947803],[117610.0,0.97861611],[117600.0,0.42002647],[117590.0,1.2178554]],[[117640.0,1.22400186],[117650.0,1.0917171],[117660.0,0.2324754],[117670.0,0.07486022],[117680.0,0.70557173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150239763,[[117680.0,1.59222782],[117670.0,0.5411515],[117660.0,0.74611258],[117640.0,0.76350226],[117630.0,0.14165465]],[[117690.0,0.71632],[117700.0,0.04805],[117710.0,1.11905684],[117720.0,0.60877578],[117750.0,0.4244347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150304521,[[117610.0,0.6563757],[117600.0,1.1165297],[117590.0,0.7300297],[117580.0,1.59921103],[117570.0,0.0606682]],[[117620.0,0.9621613],[117630.0,1.34998681],[117640.0,0.23993285],[117660.0,0.50505039],[117670.0,0.06861567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150351959,[[117550.0,0.11761],[117540.0,0.66514827],[117530.0,0.85008331],[117520.0,0.44908046],[117510.0,1.55463726]],[[117560.0,1.26507008],[117570.0,0.73314604],[117580.0,1.3785458],[117590.0,0.4250112],[117600.0,0.34241037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150406206,[[117530.0,1.35250536],[117520.0,0.21760996],[117510.0,0.69155373],[117500.0,0.84788779],[117490.0,1.6018043]],[[117540.0,1.11501521],[117550.0,0.5308634],[117560.0,1.06807004],[117570.0,0.07517733],[117580.0,0.48620778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150422418,[[117550.0,2.41184671],[117540.0,1.74070971],[117530.0,0.0425173],[117520.0,0.32321372],[117510.0,0.50108876]],[[117560.0,0.113],[117570.0,0.14348],[117580.0,0.7092737],[117590.0,0.70808931],[117600.0,0.10365038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150478443,[[117560.0,0.3673779],[117550.0,0.27082138],[117540.0,1.37871762],[117530.0,1.58150115],[117520.0,0.48613591]],[[117570.0,1.4402034],[117580.0,0.4883117],[117590.0,0.52903502],[117600.0,0.0424952],[117610.0,1.600582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150522080,[[117600.0,2.27634312],[117590.0,0.55124014],[117580.0,1.2183792],[117570.0,0.44241517],[117560.0,1.23668994]],[[117610.0,0.121],[117620.0,0.13471],[117630.0,0.7920009],[117640.0,0.4032835],[117650.0,0.62210122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150532080,[[117620.0,1.95346036],[117610.0,0.17294401],[117600.0,0.74271706],[117590.0,0.73880929],[117580.0,1.67671136]],[[117630.0,0.12],[117640.0,0.13471],[117650.0,0.77562415],[117660.0,0.8974268],[117670.0,0.59528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150565208,[[117600.0,0.005],[117590.0,0.8498294],[117580.0,1.34217477],[117570.0,0.67158653],[117560.0,0.39111727]],[[117610.0,1.27042203],[117620.0,1.10207719],[117630.0,0.21053119],[117640.0,0.74858672],[117650.0,1.24011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150634482,[[117530.0,0.9282482],[117520.0,0.26914211],[117510.0,0.98446944],[117500.0,0.4083304],[117490.0,1.26934236]],[[117540.0,1.20331794],[117550.0,1.1505776],[117560.0,0.48511124],[117570.0,0.45186034],[117580.0,0.48620398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150684818,[[117520.0,0.03073015],[117510.0,0.94059941],[117500.0,0.11627172],[117490.0,0.83353176],[117480.0,0.66593654]],[[117530.0,1.26644044],[117540.0,1.081358],[117550.0,0.24152234],[117560.0,0.94803854],[117570.0,0.09554461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150709148,[[117500.0,0.96294594],[117490.0,1.64478631],[117480.0,0.4348982],[117470.0,0.66594004],[117460.0,0.50126556]],[[117520.0,0.2808456],[117530.0,1.64019804],[117540.0,0.4033188],[117550.0,0.75491352],[117560.0,0.46176356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150766096,[[117530.0,0.87409209],[117520.0,0.17319654],[117510.0,0.73113694],[117500.0,0.46726133],[117490.0,1.66881334]],[[117540.0,1.18471784],[117550.0,0.4883449],[117560.0,1.06711344],[117570.0,0.50299206],[117580.0,0.08014631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150800517,[[117500.0,0.6098135],[117490.0,1.77063897],[117480.0,1.02503175],[117460.0,0.4861009],[117420.0,0.53175906]],[[117510.0,0.21961],[117520.0,0.7085951],[117530.0,1.44752224],[117540.0,0.01874973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150868076,[[117550.0,2.3311241],[117540.0,0.51878673],[117530.0,0.08814834],[117520.0,0.7051995],[117510.0,0.0606682]],[[117560.0,0.111],[117570.0,0.12035],[117580.0,1.04408294],[117590.0,0.10369799],[117600.0,0.66589944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150908094,[[117550.0,2.07134923],[117540.0,0.84793844],[117530.0,1.2186773],[117520.0,0.74848464],[117510.0,0.50108496]],[[117560.0,0.042],[117570.0,0.10934],[117580.0,0.6398878],[117590.0,0.75090604],[117610.0,0.12281243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150920008,[[117570.0,2.27771033],[117560.0,0.81159564],[117550.0,0.11912663],[117540.0,0.5178955],[117530.0,2.32273689]],[[117580.0,0.002],[117600.0,0.6891956],[117610.0,0.46452613],[117620.0,0.30509244],[117630.0,0.10364398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150964736,[[117690.0,2.27678079],[117680.0,0.79651883],[117670.0,1.217748],[117660.0,0.50287451],[117650.0,1.10915383]],[[117700.0,0.21357],[117710.0,0.0475],[117720.0,0.6906166],[117730.0,0.66585084],[117740.0,0.0611575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753150991260,[[117770.0,1.219],[117760.0,2.0173514],[117750.0,0.42588695],[117740.0,0.11953209],[117730.0,0.47019129]],[[117780.0,0.36866],[117790.0,0.79311344],[117800.0,0.31597083],[117810.0,0.3608],[117820.0,0.042417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151024390,[[117750.0,0.001],[117740.0,0.92324654],[117730.0,1.58857993],[117720.0,0.78553233],[117710.0,0.4845049]],[[117760.0,1.26440774],[117770.0,1.06881984],[117780.0,0.2424317],[117790.0,0.4517245],[117800.0,0.26260124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151082953,[[117670.0,0.24581879],[117660.0,0.87711455],[117650.0,0.6572],[117640.0,0.8325516],[117630.0,1.25055173]],[[117680.0,0.9291296],[117690.0,1.45174312],[117700.0,0.24369763],[117710.0,0.00848601],[117720.0,0.85418261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151106863,[[117640.0,0.4422173],[117630.0,1.35285885],[117620.0,0.86258301],[117600.0,0.74786246],[97500.0,0.1]],[[117650.0,0.9147029],[117660.0,1.34458668],[117670.0,0.17],[117680.0,0.30482308],[117700.0,0.4439182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151189424,[[117640.0,1.40431434],[117630.0,0.69455658],[117620.0,0.53354316],[117610.0,1.97831941],[117600.0,0.33806681]],[[117650.0,0.9158329],[117660.0,0.4882284],[117670.0,1.0427127],[117680.0,0.0424681],[117690.0,0.0270692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151229665,[[117660.0,2.31538348],[117650.0,0.54879808],[117640.0,0.39749693],[117630.0,0.4331781],[117620.0,0.17568301]],[[117670.0,0.135],[117680.0,0.2166905],[117690.0,0.6604189],[117700.0,0.66561808],[117710.0,0.01860515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151258885,[[117660.0,0.61448574],[117650.0,0.35826215],[117640.0,0.44177443],[117630.0,0.72611738],[117620.0,0.47297238]],[[117670.0,1.77889898],[117680.0,0.81220572],[117690.0,0.19],[117700.0,0.48554549],[117710.0,0.51999832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151320416,[[117660.0,0.7592053],[117650.0,0.25172451],[117640.0,0.80049499],[117630.0,0.67528497],[117620.0,1.33819192]],[[117670.0,1.16096977],[117680.0,1.34396597],[117690.0,0.2124639],[117710.0,0.57303808],[117720.0,0.96207485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151359647,[[117650.0,0.001],[117640.0,0.07235975],[117630.0,0.98157286],[117620.0,0.72538602],[117610.0,1.2178894]],[[117660.0,1.42963801],[117670.0,0.1274203],[117680.0,0.54757862],[117690.0,0.49421948],[117700.0,0.4246142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151455017,[[117640.0,0.1709265],[117630.0,0.1732247],[117620.0,0.81428152],[117610.0,0.34991618],[117600.0,0.35696938]],[[117650.0,0.85842952],[117660.0,0.18834839],[117670.0,0.31861893],[117680.0,1.02134009],[117690.0,0.00837842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151487639,[[117600.0,1.05209951],[117590.0,1.38047067],[117580.0,1.04659949],[117570.0,0.3608],[117560.0,0.8040639]],[[117610.0,1.17291991],[117620.0,1.0758322],[117630.0,0.23135593],[117640.0,0.28633011],[117650.0,0.51106327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151537173,[[117590.0,0.002],[117580.0,0.0535114],[117570.0,0.67894407],[117560.0,1.836789],[117550.0,0.43882394]],[[117600.0,1.45736442],[117610.0,1.09449461],[117620.0,0.2324894],[117630.0,0.45239314],[117640.0,0.7720864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151599730,[[117580.0,1.58845707],[117570.0,0.47179412],[117560.0,0.46387678],[117550.0,0.44610841],[117540.0,1.2602895]],[[117590.0,1.17033861],[117600.0,0.50704863],[117610.0,0.2324931],[117630.0,1.02057054],[117640.0,0.71116951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151627648,[[117630.0,2.10205229],[117620.0,0.15794234],[117610.0,1.70197437],[117600.0,0.89836061],[117590.0,0.09272881]],[[117640.0,0.21611],[117650.0,0.5307121],[117660.0,0.46128341],[117670.0,0.42256066],[117680.0,0.28633011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151660377,[[117670.0,2.18724977],[117660.0,1.72390638],[117650.0,0.0464749],[117640.0,0.78683094],[117630.0,0.54776266]],[[117680.0,0.001],[117690.0,0.04942],[117700.0,0.3608],[117710.0,0.5730905],[117720.0,0.32878451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151700908,[[117740.0,1.76136192],[117730.0,0.4881414],[117720.0,0.76714146],[117710.0,1.68336284],[117700.0,0.44167005]],[[117750.0,0.26828],[117760.0,0.3608],[117770.0,0.8478618],[117780.0,0.28633011],[117790.0,0.07019946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151752952,[[117680.0,1.24563402],[117670.0,0.15056968],[117660.0,2.21754432],[117650.0,0.86126563],[117640.0,0.39232654]],[[117690.0,1.15595401],[117700.0,0.4891853],[117710.0,0.82240583],[117720.0,0.28633011],[117730.0,0.4245148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151794077,[[117660.0,1.38710052],[117650.0,0.90323184],[117640.0,0.43651173],[117630.0,0.4248259],[117620.0,1.19178264]],[[117670.0,0.35133],[117680.0,0.90194501],[117690.0,0.5832644],[117700.0,0.64799781],[117710.0,0.02692018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151882950,[[117640.0,0.005],[117630.0,0.28100912],[117620.0,0.79186797],[117610.0,0.52298078],[117600.0,0.59968641]],[[117650.0,2.09100168],[117660.0,0.1274305],[117670.0,0.25127718],[117680.0,0.78074638],[117690.0,1.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151910362,[[117640.0,1.33622737],[117630.0,0.82126443],[117620.0,0.44722796],[117610.0,0.3608],[117600.0,1.96241744]],[[117650.0,0.66005],[117660.0,0.615657],[117670.0,1.11659271],[117680.0,0.00830939],[117690.0,0.12988757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753151952795,[[117640.0,0.9622555],[117630.0,1.10157382],[117620.0,0.51624695],[117610.0,0.48608511],[117600.0,1.47864276]],[[117650.0,0.66005],[117660.0,0.90198261],[117670.0,0.8489038],[117680.0,0.29460614],[117690.0,1.27878329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152013030,[[117640.0,0.11533162],[117630.0,0.34715816],[117620.0,0.81550148],[117610.0,0.28633011],[117600.0,1.96914601]],[[117650.0,1.72141101],[117660.0,0.4882261],[117670.0,0.23128996],[117680.0,0.78013973],[117690.0,0.4246567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152044346,[[117620.0,0.04169278],[117610.0,0.08610194],[117600.0,2.16874904],[117590.0,0.71838701],[117580.0,0.76611397]],[[117630.0,1.11797981],[117640.0,1.38224272],[117650.0,0.27331539],[117660.0,0.4247671],[117670.0,0.51971261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152129102,[[117590.0,0.3643671],[117580.0,0.88983621],[117570.0,1.03193694],[117560.0,0.3608],[117550.0,1.67941916]],[[117600.0,1.69435301],[117610.0,0.4882822],[117620.0,0.23170738],[117630.0,0.00831066],[117640.0,0.84086689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152142109,[[117580.0,1.39330983],[117570.0,0.18870141],[117560.0,0.73368376],[117550.0,1.59632687],[117540.0,0.53222727]],[[117590.0,1.11690741],[117600.0,1.36046291],[117610.0,0.2124928],[117620.0,0.45281433],[117680.0,0.15209247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152181634,[[117380.0,0.3608],[117370.0,0.3608],[117360.0,0.33708017],[117330.0,0.4435044],[117300.0,0.34216923]],[[117390.0,0.1702825],[117400.0,0.0851387],[117410.0,1.45204017],[117420.0,0.4043603],[117430.0,0.20650425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152245093,[[117400.0,1.83790322],[117390.0,0.77584394],[117380.0,0.17157591],[117370.0,0.02557975],[117360.0,1.54165631]],[[117410.0,0.5446721],[117420.0,0.77582214],[117430.0,1.18544],[117440.0,0.40613314],[117480.0,0.36320713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152277815,[[117380.0,0.19863521],[117370.0,0.67338253],[117360.0,2.2494774],[117350.0,0.36613577],[117340.0,0.41550297]],[[117390.0,0.81524774],[117400.0,1.40356284],[117410.0,0.5663648],[117430.0,0.4255799],[117440.0,0.84981565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152314542,[[117390.0,1.3966498],[117380.0,0.56504114],[117370.0,0.04277709],[117360.0,0.4519445],[117300.0,1.3821437]],[[117400.0,0.82926344],[117410.0,0.5310603],[117420.0,1.1712],[117430.0,0.00847709],[117440.0,0.78059789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152380091,[[117360.0,0.35140924],[117350.0,0.71323186],[117340.0,0.6655151],[117330.0,0.4006992],[117320.0,0.36385631]],[[117370.0,1.18817704],[117380.0,0.4895289],[117390.0,0.202572],[117400.0,0.72141888],[117500.0,0.19772021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152462074,[[117400.0,1.42360764],[117390.0,0.5344989],[117380.0,0.70490361],[117370.0,1.0146289],[117360.0,0.4321185]],[[117410.0,0.4963508],[117420.0,0.5098451],[117430.0,0.8758763],[117440.0,0.29576438],[117450.0,0.5552642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152506291,[[117360.0,0.62862284],[117350.0,0.87569204],[117340.0,0.73673119],[117330.0,0.96464409],[117320.0,0.78981676]],[[117370.0,1.16178009],[117380.0,0.7988786],[117390.0,0.30209325],[117400.0,0.71304109],[117430.0,0.57246889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152540331,[[117340.0,0.003],[117330.0,0.42883819],[117320.0,0.75579885],[117310.0,1.0111097],[117300.0,0.41147156]],[[117350.0,1.04080919],[117360.0,1.07753979],[117370.0,0.0425778],[117380.0,0.43420949],[117390.0,0.55593886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152575262,[[117340.0,1.32650092],[117330.0,0.87856703],[117320.0,0.28560732],[117310.0,0.73929812],[117300.0,0.36611283]],[[117350.0,0.4046593],[117360.0,0.5406676],[117370.0,0.8794978],[117380.0,0.58498839],[117390.0,0.53781625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152627806,[[117300.0,1.0560303],[117290.0,0.20419946],[117280.0,0.72752755],[117270.0,0.12892232],[117260.0,0.67451459]],[[117310.0,0.85668113],[117320.0,0.0425956],[117330.0,0.9206452],[117340.0,0.3608],[117350.0,0.49472036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152671525,[[117330.0,0.43111559],[117320.0,0.7278394],[117310.0,0.76113637],[117300.0,0.9621973],[117290.0,0.59352915]],[[117340.0,0.80507383],[117350.0,0.7910779],[117360.0,0.88974371],[117370.0,0.4257968],[117380.0,0.85758149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152698352,[[117310.0,0.13048],[117300.0,0.24616538],[117290.0,0.80577057],[117280.0,0.7525658],[117270.0,0.29335429]],[[117320.0,1.43977283],[117330.0,0.488581],[117340.0,0.23108864],[117350.0,0.4258716],[117360.0,0.87714143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152748794,[[117240.0,1.48254562],[117230.0,0.82751535],[117220.0,0.07837541],[117210.0,1.03079751],[117200.0,0.73628297]],[[117250.0,0.77135463],[117260.0,0.5322781],[117270.0,0.93058404],[117280.0,0.28782143],[117290.0,0.43479491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152794644,[[117150.0,1.12951908],[117140.0,0.50427125],[117120.0,0.6455592],[117110.0,0.50336271],[117100.0,0.1123411]],[[117160.0,0.3276944],[117170.0,1.45842786],[117180.0,0.4034484],[117190.0,0.5874524],[117200.0,0.71423673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152826170,[[117080.0,0.8066218],[117070.0,0.7993358],[117060.0,0.07326463],[117050.0,0.39272517],[117040.0,0.4269455]],[[117090.0,0.82174374],[117100.0,0.4394315],[117110.0,0.5771629],[117120.0,0.36943409],[117130.0,0.426675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152858890,[[117190.0,0.7339805],[117180.0,1.13895074],[117170.0,0.0426469],[117160.0,0.59016],[117150.0,0.79578361]],[[117200.0,0.2161282],[117210.0,0.1873626],[117230.0,0.48267708],[117240.0,0.6748],[117270.0,1.07819829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152887327,[[117260.0,0.7277588],[117250.0,1.13991424],[117240.0,0.0426214],[117230.0,0.43473302],[117220.0,0.4263076]],[[117270.0,0.12],[117280.0,0.298424],[117290.0,1.00962714],[117300.0,0.67248],[117310.0,0.0426021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152938255,[[117200.0,1.6912878],[117190.0,0.51928358],[117180.0,0.1652801],[117170.0,0.58964],[117160.0,0.48762516]],[[117210.0,0.3575614],[117220.0,0.53999064],[117230.0,0.5308],[117240.0,0.7184256],[117250.0,0.33857774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152983795,[[117080.0,0.72311615],[117070.0,0.8044981],[117060.0,0.74215098],[117050.0,0.03058409],[117040.0,1.3593802]],[[117090.0,0.291718],[117100.0,1.14297598],[117110.0,0.6573943],[117120.0,0.00851294],[117130.0,0.4266731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753152985284,[[117080.0,1.08391615],[117070.0,1.17374497],[117060.0,0.0883594],[117050.0,0.39977794],[117040.0,1.017309]],[[117090.0,0.001],[117110.0,0.2560487],[117120.0,0.1065887],[117130.0,0.3608],[117140.0,0.9938242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153021918,[[117060.0,0.2980502],[117050.0,0.8468711],[117040.0,0.42191516],[117030.0,0.6331376],[117020.0,0.66180693]],[[117070.0,0.3063363],[117080.0,0.1707405],[117090.0,1.45056049],[117100.0,0.67312],[117110.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153075065,[[117080.0,1.1020328],[117070.0,0.540096],[117060.0,0.79378075],[117050.0,0.2964],[117040.0,0.77692655]],[[117090.0,0.58957989],[117100.0,0.4888357],[117110.0,1.20237],[117120.0,0.33253029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153121089,[[117060.0,0.10508],[117050.0,0.04704692],[117040.0,0.66265],[117030.0,1.05483359],[117020.0,0.40021666]],[[117070.0,1.69316247],[117080.0,0.77794247],[117090.0,0.2326797],[117100.0,0.426764],[117110.0,0.06073311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153161522,[[117140.0,0.365986],[117130.0,0.77732836],[117120.0,0.36944969],[117110.0,1.00606129],[117100.0,1.181]],[[117150.0,1.04179248],[117160.0,1.51319009],[117170.0,0.25591639],[117180.0,0.00839197],[117190.0,2.51044395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153185145,[[117130.0,0.11568],[117120.0,0.3097002],[117110.0,1.10110004],[117100.0,0.42191516],[117090.0,0.39878033]],[[117140.0,1.66757708],[117150.0,0.49711294],[117160.0,0.52140538],[117170.0,0.48726371],[117180.0,0.06788561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153245492,[[117130.0,0.002],[117120.0,0.3207122],[117110.0,0.14739118],[117100.0,0.05980021],[117090.0,1.15926638]],[[117140.0,0.92949708],[117150.0,1.1503979],[117160.0,0.32875108],[117170.0,0.4265301],[117180.0,1.25016301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153285522,[[117120.0,0.12750779],[117110.0,0.06233351],[117100.0,0.98605215],[117090.0,1.83859295],[117080.0,0.48180997]],[[117130.0,1.77778158],[117140.0,0.531453],[117150.0,0.14],[117160.0,0.71531788],[117170.0,0.4265364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153293438,[[117090.0,0.18158],[117080.0,0.25486219],[117070.0,1.1070581],[117060.0,1.91567031],[117050.0,0.042694]],[[117100.0,1.03398528],[117110.0,1.1072253],[117120.0,0.56047143],[117130.0,0.00837095],[117140.0,0.4266374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153340979,[[117040.0,1.08134101],[117030.0,1.42919771],[117020.0,0.35751516],[117010.0,1.30022195],[117000.0,0.9585962]],[[117050.0,0.62280808],[117060.0,1.14722819],[117070.0,0.5960876],[117080.0,0.28875108],[117090.0,0.4268219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153376599,[[117150.0,0.3440311],[117140.0,1.39660948],[117130.0,0.042662],[117120.0,0.66955566],[117110.0,1.63811606]],[[117160.0,0.66371398],[117170.0,0.5095031],[117180.0,1.22827967],[117190.0,0.0426461],[117200.0,0.34948419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153414322,[[117240.0,1.61356328],[117230.0,0.50568498],[117220.0,0.07434406],[117210.0,1.63227203],[117200.0,0.33482082]],[[117250.0,0.12],[117260.0,0.2095943],[117270.0,0.6965548],[117290.0,0.40341],[117300.0,1.6059376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153456367,[[117310.0,1.01257089],[117300.0,0.84323363],[117290.0,0.07665971],[117280.0,0.80430235],[117270.0,0.06111516]],[[117320.0,0.3677759],[117330.0,0.5410439],[117340.0,0.90060232],[117350.0,0.6168],[117370.0,0.43447186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153468368,[[117310.0,0.61652],[117300.0,0.31499585],[117290.0,0.11580197],[117280.0,0.76150011],[117270.0,1.5822145]],[[117320.0,1.15303832],[117330.0,0.49726704],[117340.0,0.8191099],[117350.0,0.33721242],[117360.0,0.48657751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153529121,[[117200.0,1.98332242],[117190.0,0.90293539],[117180.0,0.042646],[117170.0,0.4961248],[117160.0,0.09382103]],[[117210.0,0.3508058],[117220.0,0.127903],[117230.0,0.58875],[117240.0,0.4034255],[117250.0,0.62377348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153573656,[[117190.0,0.89235798],[117180.0,0.1279411],[117170.0,0.45803738],[117160.0,2.32082213],[117150.0,0.07639395]],[[117200.0,1.15849375],[117210.0,1.1026773],[117220.0,0.2126329],[117230.0,0.48704981],[117240.0,0.50217489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153593658,[[117190.0,0.16587328],[117180.0,0.2132245],[117170.0,1.11404918],[117160.0,0.84454213],[117150.0,0.0426552]],[[117200.0,1.15368375],[117210.0,1.1020373],[117220.0,0.22103516],[117230.0,0.4263167],[117240.0,0.48699161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153641483,[[117140.0,1.30663464],[117130.0,0.82336083],[117120.0,0.40018376],[117110.0,0.50306527],[117100.0,0.0937611]],[[117150.0,0.17423],[117160.0,0.255943],[117170.0,0.6207941],[117180.0,0.62020414],[117190.0,0.4034464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153688129,[[117140.0,0.30726171],[117130.0,1.50351303],[117120.0,0.71831516],[117110.0,0.1702688],[117100.0,1.6071852]],[[117150.0,0.74798689],[117160.0,0.5314311],[117170.0,1.1408],[117190.0,0.49558556],[117200.0,0.35592126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153754979,[[117150.0,0.001],[117140.0,0.37304415],[117130.0,0.65851896],[117120.0,0.77158445],[117110.0,1.89750378]],[[117160.0,1.38269248],[117170.0,1.096361],[117180.0,0.2412237],[117190.0,0.4264513],[117200.0,1.52945112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153800416,[[117150.0,2.23240218],[117140.0,0.55009821],[117130.0,0.13536054],[117120.0,1.9720954],[117100.0,1.02334402]],[[117160.0,0.2729718],[117170.0,0.1748688],[117180.0,0.88352029],[117190.0,0.4034445],[117200.0,0.89438029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153817118,[[117150.0,1.64721921],[117140.0,1.73029821],[117130.0,0.13536054],[117120.0,0.7918154],[117110.0,0.59559602]],[[117160.0,0.086],[117170.0,0.04759],[117180.0,0.2974615],[117190.0,0.73459289],[117200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153869273,[[117190.0,0.06849617],[117180.0,0.2948575],[117170.0,1.45379766],[117160.0,0.6572],[117150.0,0.12130742]],[[117200.0,0.99342918],[117210.0,1.1355195],[117220.0,0.16],[117230.0,0.49554883],[117240.0,1.53719618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153921108,[[117170.0,1.3564522],[117160.0,0.72268713],[117150.0,0.04607572],[117140.0,0.13930546],[117130.0,0.5203839]],[[117180.0,0.73456558],[117190.0,0.4887381],[117200.0,0.76931568],[117210.0,1.89541876],[117220.0,0.07599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753153959441,[[117140.0,0.89913722],[117130.0,0.2060975],[117120.0,1.8777914],[117110.0,0.4824382],[117090.0,0.20661829]],[[117150.0,1.08214928],[117160.0,0.4887721],[117170.0,0.2126531],[117190.0,0.4264592],[117200.0,1.52947451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154024800,[[117160.0,0.21587317],[117150.0,1.09520818],[117140.0,0.52463206],[117130.0,0.72694183],[117120.0,1.97198529]],[[117170.0,1.08239008],[117180.0,0.7298266],[117190.0,0.5734446],[117200.0,0.28851568],[117210.0,0.48718983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154038417,[[117160.0,0.24156317],[117150.0,1.45387318],[117140.0,0.41388044],[117130.0,0.41521085],[117120.0,1.95676128]],[[117170.0,0.72159008],[117180.0,1.0905866],[117190.0,0.5734446],[117200.0,0.34931451],[117210.0,0.426391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154122695,[[117100.0,0.9182068],[117090.0,1.07375068],[117080.0,0.48992953],[117070.0,1.68385992],[117060.0,0.74720151]],[[117110.0,0.56747729],[117120.0,0.6168305],[117130.0,0.5034688],[117140.0,0.07808868],[117150.0,0.70461801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154178352,[[117100.0,0.83147045],[117090.0,0.25640666],[117080.0,0.97163382],[117070.0,0.46440344],[117060.0,0.69971693]],[[117110.0,1.09935684],[117120.0,0.82038943],[117130.0,0.70028],[117140.0,0.0780414],[117150.0,0.48748461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154204972,[[117100.0,0.87449771],[117090.0,0.6105808],[117080.0,1.03244513],[117070.0,1.68381942],[117060.0,0.19666781]],[[117110.0,0.7190798],[117120.0,0.531484],[117130.0,0.4608],[117140.0,0.59936],[117150.0,0.43498508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154257628,[[117020.0,0.25954416],[117010.0,0.0979246],[117000.0,1.09914531],[116990.0,0.87181822],[116980.0,0.53381718]],[[117030.0,1.74470527],[117040.0,0.7786991],[117050.0,0.23118266],[117070.0,0.4269014],[117090.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154299265,[[116910.0,0.92999339],[116900.0,1.21846228],[116890.0,0.46446654],[116880.0,0.28973065],[116870.0,0.52126226]],[[116920.0,0.4878],[116930.0,0.7609346],[116940.0,0.44973065],[116950.0,0.0427314],[116960.0,0.90289065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154327983,[[116930.0,1.0136016],[116920.0,1.37193907],[116910.0,0.41766295],[116900.0,0.6999469],[116890.0,0.86448792]],[[116940.0,1.1908394],[116950.0,1.07453339],[116960.0,0.212729],[116970.0,0.4272642],[116980.0,0.00874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154384914,[[116890.0,0.9620724],[116880.0,0.46096074],[116870.0,0.67452774],[116860.0,0.42171644],[116850.0,1.6106105]],[[116900.0,0.83211037],[116910.0,0.531794],[116920.0,0.79736],[116930.0,0.0778823],[116940.0,0.4273779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154385519,[[116890.0,0.9547924],[116880.0,0.41820494],[116870.0,0.67452774],[116860.0,0.46447964],[116850.0,1.68677912]],[[116900.0,1.12205001],[116910.0,0.531794],[116920.0,1.08729964],[116930.0,0.0778823],[116940.0,0.48825441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154426361,[[116890.0,1.58287972],[116880.0,0.83155758],[116870.0,0.4035573],[116860.0,0.48908569],[116850.0,0.4276519]],[[116900.0,0.16506],[116910.0,0.73031938],[116920.0,0.7545237],[116930.0,0.09410773],[116940.0,0.06941041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154482600,[[116790.0,0.1948086],[116780.0,0.1283776],[116770.0,1.00279296],[116760.0,0.74609398],[116750.0,0.42227119]],[[116800.0,1.08320338],[116810.0,0.5319389],[116820.0,0.24784115],[116830.0,0.4277751],[116840.0,0.28993938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154507217,[[116770.0,0.6787279],[116760.0,1.17347593],[116750.0,0.3392016],[116740.0,0.42392742],[116730.0,2.04981159]],[[116780.0,2.09764598],[116790.0,0.1283748],[116800.0,0.52272688],[116810.0,0.43654568],[116830.0,0.55764558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154536239,[[116890.0,0.3326922],[116880.0,1.40028358],[116870.0,0.6999573],[116860.0,0.3618],[116850.0,0.45837264]],[[116900.0,0.51136],[116910.0,0.4564898],[116920.0,0.69348258],[116940.0,0.0427379],[116960.0,1.90086558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154590680,[[116920.0,1.04723193],[116910.0,0.18286251],[116900.0,0.3608],[116890.0,0.46502349],[116880.0,1.55017837]],[[116930.0,1.1157436],[116940.0,0.41814938],[116950.0,0.82740123],[116960.0,0.77780395],[117010.0,0.21930809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154610188,[[116870.0,1.7326242],[116860.0,0.54043922],[116850.0,0.06147119],[116840.0,1.47285938],[116830.0,0.50456139]],[[116880.0,0.092],[116890.0,0.1710126],[116900.0,0.7185415],[116910.0,1.26665938],[116920.0,0.0427421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154668027,[[116950.0,1.28424878],[116940.0,0.64764228],[116930.0,0.3608],[116920.0,0.36639365],[116910.0,0.4274239]],[[116960.0,0.70476717],[116970.0,0.569279],[116980.0,0.78624],[116990.0,0.38229148],[117010.0,1.71992748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154697037,[[116940.0,0.9667171],[116930.0,1.58078776],[116920.0,0.05126126],[116910.0,0.42227119],[116900.0,1.12784248]],[[116950.0,0.7950844],[116960.0,0.46776258],[116970.0,0.5885247],[116990.0,0.4271951],[117230.0,3.84879722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154730654,[[116940.0,1.1820968],[116930.0,1.73880706],[116920.0,0.43673853],[116910.0,0.42227119],[116900.0,0.84388087]],[[116950.0,0.8048044],[116960.0,0.82956238],[116970.0,0.2227238],[116980.0,0.61488],[116990.0,0.5577001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154782104,[[116960.0,0.96042824],[116950.0,1.04801604],[116940.0,1.5860116],[116930.0,0.83428522],[116920.0,0.48888369]],[[116970.0,0.514],[116980.0,0.5870499],[116990.0,0.3089964],[117000.0,0.33934864],[117050.0,2.0950546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154802424,[[117010.0,1.83785799],[117000.0,1.07469409],[116990.0,1.2247134],[116980.0,0.04612662],[116970.0,0.48868439]],[[117020.0,0.15684],[117030.0,0.5751691],[117040.0,0.5188988],[117050.0,0.28936139],[117070.0,1.51303217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154827048,[[117060.0,1.25607459],[117050.0,0.1921297],[117040.0,1.61066393],[117030.0,0.3608],[117020.0,0.47315622]],[[117070.0,0.60755],[117080.0,0.6596052],[117090.0,0.51862019],[117100.0,0.6548767],[117110.0,1.2234543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154859868,[[117100.0,2.35590549],[117090.0,1.6696744],[117080.0,0.3929795],[117070.0,0.50368929],[117060.0,0.9151857]],[[117110.0,0.105],[117120.0,0.0131],[117130.0,0.56654],[117140.0,0.659453],[117150.0,0.28882611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154899804,[[117210.0,0.64701963],[117200.0,0.53887389],[117190.0,1.26876732],[117180.0,0.44573597],[117170.0,0.06147119]],[[117220.0,0.8125012],[117230.0,0.4886928],[117240.0,0.18],[117250.0,0.38038573],[117260.0,0.85726477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753154969467,[[117210.0,0.89614517],[117200.0,0.78276622],[117190.0,0.0426429],[117180.0,1.68588716],[117170.0,0.86412469]],[[117220.0,0.7988513],[117230.0,0.7770898],[117240.0,0.8310279],[117260.0,0.48677117],[117270.0,0.008407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155007600,[[117200.0,1.23432845],[117190.0,0.1720716],[117180.0,0.50620716],[117170.0,1.54052],[117160.0,0.79165443]],[[117210.0,0.7963661],[117220.0,0.4887057],[117230.0,0.5110254],[117240.0,0.60776],[117250.0,0.49515751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155043427,[[117210.0,1.24556814],[117200.0,1.60051874],[117190.0,1.29916189],[117180.0,0.49334387],[117170.0,0.53405919]],[[117220.0,0.15222],[117230.0,0.05906],[117240.0,0.8065548],[117250.0,0.69171454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155107176,[[117280.0,0.02296573],[117270.0,0.91282901],[117260.0,0.49477753],[117250.0,0.12151774],[117240.0,1.82845244]],[[117290.0,1.88741984],[117300.0,0.4886165],[117310.0,0.22132605],[117320.0,0.78138373],[117330.0,0.48651807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155129581,[[117260.0,0.08606437],[117250.0,0.75460542],[117240.0,1.53705622],[117230.0,0.42062889],[117220.0,0.43763899]],[[117270.0,1.10610094],[117280.0,0.4886415],[117290.0,0.838368],[117300.0,0.4260613],[117310.0,0.00872385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155160605,[[117320.0,0.9319858],[117310.0,0.22181287],[117300.0,0.36789425],[117290.0,1.6455943],[117280.0,0.3608]],[[117330.0,0.7956213],[117340.0,0.86844566],[117350.0,0.77508],[117390.0,1.1798],[117420.0,0.50203417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155219347,[[116960.0,0.34542807],[116950.0,1.49884718],[116940.0,0.3608],[116930.0,0.4274012],[116910.0,1.73895892]],[[116970.0,0.22076],[116980.0,1.2382441],[116990.0,0.5735211],[117010.0,0.0427154],[117040.0,0.4280483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155240154,[[116930.0,0.85623429],[116920.0,0.66415605],[116910.0,1.57891627],[116900.0,0.42112266],[116890.0,0.07540332]],[[116940.0,0.7412528],[116950.0,0.82728956],[116960.0,0.232733],[116970.0,0.615],[116980.0,0.4397562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155272092,[[117060.0,0.9339975],[117050.0,0.88630722],[117040.0,0.3609875],[117020.0,0.4749716],[96777.0,8e-05]],[[117070.0,0.53005],[117080.0,0.6169396],[117090.0,0.46996326],[117100.0,0.6565999],[117110.0,0.06903574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155306313,[[117160.0,0.7875918],[117150.0,0.162809],[117140.0,0.52663149],[117130.0,0.39144955],[117120.0,0.85102196]],[[117170.0,0.7482372],[117180.0,0.86868876],[117190.0,0.18],[117200.0,0.95315786],[117210.0,0.50200092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155328726,[[117120.0,1.63990965],[117110.0,1.75120932],[117100.0,0.74400002],[117090.0,0.50508377],[117060.0,0.4269349]],[[117130.0,0.4708],[117140.0,0.6355869],[117150.0,0.3009585],[117160.0,0.37993646],[117180.0,0.4265329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155397696,[[117040.0,0.9942742],[117030.0,0.52876333],[117020.0,1.64666094],[117010.0,0.3608],[117000.0,0.91031239]],[[117050.0,0.8185421],[117060.0,0.82616496],[117070.0,0.17],[117080.0,0.0426871],[117090.0,0.60968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155408002,[[117040.0,0.9327967],[117030.0,0.1922375],[117020.0,0.74465414],[117010.0,0.12134944],[117000.0,2.45255159]],[[117050.0,1.1435421],[117060.0,0.86886436],[117070.0,0.78044],[117100.0,0.76410716],[117140.0,0.6031937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155445524,[[116940.0,0.897781],[116930.0,0.54038627],[116920.0,2.03741324],[116900.0,0.82611472],[116870.0,0.8321569]],[[116950.0,0.8175976],[116960.0,0.82627596],[116970.0,0.80528],[116980.0,0.0427242],[116990.0,0.427223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155501371,[[116980.0,0.9150808],[116970.0,0.88952517],[116960.0,0.76126186],[116950.0,0.09401834],[116940.0,1.6093943]],[[116990.0,0.54888],[117000.0,0.6171131],[117010.0,0.44999146],[117030.0,0.0427084],[117040.0,0.4880833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155522495,[[117030.0,0.8308333],[117020.0,1.46246548],[117010.0,0.46493396],[117000.0,0.71649068],[116990.0,1.70297323]],[[117040.0,0.2109],[117050.0,0.3608],[117060.0,0.7769831],[117070.0,0.96360958],[117090.0,0.53874104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155547129,[[117010.0,0.001],[117000.0,0.8376983],[116990.0,1.31532825],[116980.0,0.69614096],[116970.0,0.48223972]],[[117020.0,1.1616756],[117030.0,0.17083],[117040.0,1.08355588],[117050.0,0.4270036],[117070.0,1.6694529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155597173,[[117000.0,0.70929634],[116990.0,0.27327423],[116980.0,1.64690486],[116970.0,0.38330047],[116960.0,0.8308101]],[[117010.0,1.08693095],[117020.0,0.5316454],[117030.0,0.17],[117040.0,0.92083115],[117050.0,0.55486631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155636286,[[116960.0,0.62612],[116950.0,0.12871962],[116940.0,0.2259443],[116930.0,0.79364464],[116920.0,0.48895637]],[[116970.0,1.13554057],[116980.0,0.531703],[116990.0,0.79224],[117000.0,0.33906247],[117010.0,0.4271514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155662413,[[116950.0,1.52188027],[116940.0,0.81601742],[116930.0,0.44947272],[116920.0,0.4274283],[116910.0,1.26040125]],[[116960.0,0.17968],[116970.0,0.3608],[116980.0,1.241031],[116990.0,0.38178567],[117020.0,2.1667973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155713243,[[116970.0,0.84202697],[116960.0,0.25890394],[116950.0,1.24365474],[116940.0,0.69295821],[116930.0,0.45449623]],[[116980.0,1.38957451],[116990.0,0.4889632],[117000.0,1.11257771],[117020.0,0.49429232],[117030.0,0.4881199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155761878,[[116890.0,0.07429],[116880.0,0.33958688],[116870.0,2.25027562],[116860.0,0.403564],[116850.0,0.20765192]],[[116900.0,0.2409301],[116910.0,0.1282526],[116920.0,2.04150882],[116930.0,0.7882432],[116940.0,0.2677106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155805413,[[116920.0,1.30855287],[116910.0,0.58329298],[116900.0,1.5864312],[116890.0,0.13799167],[116880.0,0.30686406]],[[116930.0,0.4325665],[116940.0,0.79125151],[116950.0,0.593536],[116960.0,0.28942101],[116970.0,1.79976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155824531,[[116940.0,0.9164116],[116930.0,0.82612725],[116920.0,0.81286097],[116910.0,0.01743014],[116900.0,1.67183684]],[[116950.0,0.62208841],[116960.0,0.4889984],[116970.0,1.0987301],[116980.0,0.06841454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155856650,[[117000.0,2.3057742],[116990.0,0.56772208],[116980.0,0.1869967],[116970.0,0.44424765],[116960.0,0.59553602]],[[117010.0,0.13],[117020.0,0.05669],[117030.0,0.6683778],[117040.0,0.38185331],[117050.0,0.97396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155902700,[[117000.0,0.6122],[116990.0,0.30391286],[116980.0,0.44818207],[116970.0,1.70608537],[116960.0,0.72653973]],[[117010.0,1.07304238],[117020.0,0.4889345],[117030.0,0.8237457],[117040.0,0.71616538],[117060.0,0.4269687]]]
["bitfinex-derivatives","BTCF0:USTF0",1753155948926,[[117040.0,0.87986582],[117030.0,0.82398915],[117020.0,1.66338348],[117010.0,0.07659715],[117000.0,0.8235244]],[[117050.0,0.4321912],[117060.0,0.4888892],[117070.0,0.5834917],[117080.0,0.28914258],[117090.0,1.0362588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156002573,[[116990.0,1.47719138],[116980.0,0.4889641],[116970.0,0.16320077],[116960.0,1.07425293],[116950.0,0.09417405]],[[117000.0,0.4170742],[117010.0,0.77808698],[117020.0,0.5535104],[117030.0,0.60808],[117040.0,0.28914258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156035911,[[116980.0,1.90853256],[116970.0,0.84678245],[116960.0,0.2061512],[116950.0,0.89119351],[116940.0,1.6089953]],[[116990.0,0.20433],[117000.0,0.1708662],[117010.0,1.02800889],[117020.0,0.3608],[117030.0,0.6497883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156060732,[[116910.0,1.1949914],[116900.0,0.46466469],[116890.0,0.3608],[116880.0,1.8502319],[116870.0,0.62133709]],[[116920.0,1.09037829],[116930.0,0.1282301],[116940.0,0.5635388],[116950.0,0.60652],[116960.0,0.71713309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156105779,[[117010.0,1.9573695],[117000.0,0.50642275],[116980.0,0.78898743],[116970.0,0.14856785],[116930.0,0.4284047]],[[117020.0,0.75483596],[117030.0,0.4899234],[117040.0,0.5835036],[117050.0,0.33960106],[117060.0,1.0317831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156115291,[[117010.0,1.83797066],[117000.0,0.54913955],[116990.0,0.04586637],[116980.0,0.48861695],[116970.0,1.2688002]],[[117020.0,0.19773],[117030.0,0.2562464],[117040.0,0.92310466],[117050.0,0.96536],[117060.0,0.53084846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156153022,[[117080.0,1.49396697],[117070.0,0.53473177],[117060.0,0.10409875],[117050.0,0.85961454],[117040.0,0.426991]],[[117090.0,0.14219],[117100.0,0.2133988],[117110.0,0.87469185],[117120.0,0.403473],[117130.0,0.60328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156194844,[[117120.0,2.06911256],[117110.0,0.55022935],[117100.0,1.38438297],[117090.0,0.4268078],[117080.0,1.32885807]],[[117130.0,0.1893],[117140.0,0.01178],[117150.0,0.83966356],[117160.0,0.5740996],[117170.0,0.0853115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156248499,[[117170.0,0.73613447],[117160.0,0.1465903],[117150.0,1.24001844],[117140.0,0.76892551],[117130.0,0.53817602]],[[117180.0,1.49472326],[117190.0,0.5313972],[117200.0,0.46886356],[117210.0,0.6026],[117220.0,0.4263888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156304653,[[117160.0,0.04592948],[117150.0,0.8621063],[117140.0,0.61820564],[117130.0,1.83732],[117120.0,0.42569864]],[[117170.0,1.24768109],[117180.0,1.090397],[117190.0,0.2326475],[117200.0,0.71532076],[117210.0,0.49523852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156349473,[[117150.0,0.1706454],[117140.0,0.1279891],[117130.0,1.73401382],[117120.0,1.03466224],[117110.0,1.6073462]],[[117160.0,0.7867614],[117170.0,0.76583816],[117180.0,0.00183],[117190.0,0.4691416],[117220.0,0.9229875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156377408,[[117160.0,0.74407054],[117150.0,1.760612],[117140.0,1.2841005],[117130.0,0.52037038],[117120.0,0.28886356]],[[117170.0,0.3406763],[117180.0,0.85114406],[117190.0,0.54263],[117200.0,0.39916882],[117210.0,0.60036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156417925,[[117250.0,0.0701019],[117240.0,0.8120905],[117230.0,0.85649646],[117220.0,0.74892158],[117210.0,0.0612786]],[[117260.0,1.13665719],[117270.0,1.0876213],[117280.0,0.2426141],[117290.0,0.4261284],[117300.0,0.33754189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156479875,[[117250.0,0.90080623],[117240.0,1.22388068],[117230.0,1.6475078],[117220.0,0.01693676],[117210.0,0.50298105]],[[117260.0,0.7825553],[117270.0,0.77678916],[117280.0,0.2026148],[117300.0,1.0248165],[117310.0,0.56448239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156493880,[[117250.0,1.97039916],[117240.0,0.86286765],[117230.0,1.29854635],[117220.0,0.44327126],[117210.0,0.10723602]],[[117260.0,0.3662353],[117270.0,0.1278587],[117280.0,0.85154546],[117290.0,0.3608],[117300.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156580953,[[117270.0,0.92550616],[117260.0,0.25124617],[117250.0,0.64893066],[117240.0,0.95878062],[117230.0,1.71285312]],[[117280.0,0.6795162],[117290.0,1.0854373],[117300.0,0.21261],[117320.0,0.77533252],[117330.0,1.33092465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156622886,[[117220.0,1.97557701],[117210.0,0.56735723],[117200.0,0.70380079],[117190.0,1.71303672],[117170.0,0.57981541]],[[117230.0,0.12],[117240.0,0.6539079],[117250.0,0.6260541],[117260.0,0.28816354],[117270.0,0.0426204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156642181,[[117200.0,0.002],[117190.0,0.62595394],[117180.0,0.61532339],[117170.0,0.46415448],[117160.0,0.75285947]],[[117210.0,1.07839962],[117220.0,1.0841531],[117230.0,0.2326327],[117240.0,0.71447274],[117250.0,0.06118396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156691946,[[117220.0,0.71881371],[117210.0,1.04010989],[117200.0,1.93272757],[117190.0,0.09366912],[117180.0,0.47753133]],[[117230.0,1.06003254],[117240.0,0.4886916],[117250.0,0.8070649],[117260.0,0.426237],[117270.0,0.06118396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156753686,[[117220.0,0.8470135],[117210.0,0.62188036],[117200.0,1.04924757],[117180.0,1.69104428],[117130.0,0.19915261]],[[117230.0,1.09485582],[117240.0,0.4886916],[117250.0,0.8061849],[117260.0,0.4262373],[117270.0,0.48738506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156800426,[[117270.0,2.13032044],[117260.0,0.1278583],[117250.0,0.42630207],[117240.0,0.79075636],[117230.0,1.17956]],[[117280.0,0.19679],[117290.0,0.2130623],[117300.0,0.89399806],[117310.0,0.3608],[117320.0,0.39176672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156863496,[[117240.0,2.16646732],[117230.0,0.60759614],[117220.0,0.01708638],[117210.0,1.78024834],[117200.0,1.06051408]],[[117250.0,0.10612],[117260.0,0.2784083],[117270.0,0.4866399],[117280.0,0.64878016],[117290.0,0.0426135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156909826,[[117230.0,0.6597135],[117220.0,0.65468005],[117210.0,0.8235369],[117200.0,1.6252408],[117060.0,0.42711782]],[[117240.0,1.05170456],[117250.0,1.0817205],[117260.0,0.2446235],[117280.0,0.71414666],[117350.0,0.65301028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156918730,[[117230.0,2.17269906],[117220.0,0.5923809],[117210.0,0.06797729],[117200.0,1.96985741],[117190.0,0.53322265]],[[117240.0,0.096],[117250.0,0.2836808],[117260.0,0.2898835],[117270.0,0.64878016],[117280.0,0.9960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753156981079,[[117260.0,1.1442153],[117250.0,1.14947419],[117240.0,0.47973645],[117230.0,1.19658532],[117220.0,0.66037485]],[[117270.0,0.3995408],[117280.0,0.77663236],[117290.0,0.5308],[117300.0,0.0426077],[117310.0,1.02669348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157008897,[[117240.0,0.65360724],[117230.0,0.34078915],[117220.0,0.7153329],[117210.0,0.8235369],[117200.0,0.469047]],[[117250.0,1.04592006],[117260.0,0.127872],[117270.0,1.1650598],[117280.0,0.71414536],[117310.0,0.48726121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157050744,[[117160.0,0.005],[117150.0,0.02581],[117140.0,2.4773127],[117130.0,0.99087367],[117120.0,0.06000737]],[[117170.0,1.65092646],[117180.0,0.4887568],[117190.0,0.2126481],[117200.0,0.71441276],[117210.0,0.4264063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157104277,[[117190.0,1.23616631],[117180.0,0.85900129],[117170.0,0.0426526],[117160.0,1.97475982],[117150.0,0.12427174]],[[117200.0,0.7848425],[117210.0,0.77670456],[117220.0,0.2026376],[117230.0,1.0178284],[117240.0,0.28798016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157135900,[[117220.0,1.26734482],[117210.0,1.14097669],[117200.0,0.40693121],[117190.0,1.71290225],[117180.0,0.57512994]],[[117230.0,0.15555],[117240.0,0.03841],[117250.0,0.6139279],[117260.0,0.73402866],[117270.0,0.00748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157207260,[[117260.0,0.83704345],[117250.0,1.18316854],[117240.0,1.6001484],[117230.0,0.50260855],[117220.0,0.19144674]],[[117270.0,0.4056907],[117280.0,0.81924546],[117290.0,0.5208],[117310.0,1.02553671],[117320.0,0.78338298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157258694,[[117250.0,1.83114415],[117240.0,0.81093876],[117230.0,0.11894215],[117220.0,0.61778144],[117210.0,1.17928]],[[117260.0,0.3188853],[117270.0,0.42331926],[117280.0,0.4334143],[117290.0,0.3608],[117350.0,1.28738719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157281316,[[117250.0,0.65663447],[117240.0,0.57776896],[117230.0,0.75235555],[117220.0,0.50444211],[117210.0,1.2219164]],[[117260.0,0.96732546],[117270.0,0.4961392],[117280.0,0.36059446],[117290.0,1.0170116],[117300.0,0.4260998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157330961,[[117250.0,1.16963178],[117240.0,1.71143046],[117230.0,1.28301339],[117220.0,0.44325832],[117210.0,0.24686895]],[[117260.0,0.1574],[117270.0,0.2301395],[117280.0,0.85139416],[117290.0,0.3608],[117310.0,0.59072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157378588,[[117270.0,2.38526155],[117260.0,1.46904883],[117250.0,0.16663917],[117240.0,0.71424226],[117230.0,0.15254208]],[[117280.0,0.003],[117290.0,0.05306],[117300.0,0.0097],[117310.0,0.5738276],[117320.0,0.73398586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157441746,[[117280.0,1.21814926],[117270.0,1.40333221],[117260.0,0.43935479],[117250.0,0.37803782],[117240.0,0.36429111]],[[117290.0,0.6842216],[117300.0,0.77660586],[117310.0,0.2026036],[117320.0,0.28798016],[117330.0,0.4259821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157479670,[[117310.0,1.03376796],[117300.0,1.13598729],[117290.0,0.48130696],[117280.0,0.28798016],[117270.0,1.68146405]],[[117320.0,0.41813165],[117330.0,0.77657476],[117340.0,0.5408],[117350.0,0.0425892],[117360.0,0.88070016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157496585,[[117330.0,0.90851879],[117320.0,0.73351266],[117310.0,0.53312149],[117300.0,1.63318082],[117290.0,0.54977925]],[[117340.0,0.68798926],[117350.0,0.5311636],[117360.0,0.46798016],[117370.0,0.59308],[117380.0,0.43439995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157548038,[[117280.0,0.12184496],[117270.0,0.91785302],[117260.0,0.13191864],[117250.0,0.78487086],[117240.0,0.3608]],[[117290.0,1.05254196],[117300.0,1.0822685],[117310.0,0.2126037],[117320.0,0.72266385],[117330.0,0.55454566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157574448,[[117210.0,0.05764],[117200.0,0.8515775],[117190.0,1.24987427],[117180.0,0.74146015],[117170.0,0.40642079]],[[117220.0,1.68149515],[117230.0,0.4887047],[117240.0,0.2126291],[117250.0,0.77296318],[117260.0,0.4262379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157607197,[[117250.0,0.66288442],[117240.0,0.25205972],[117230.0,0.46935758],[117220.0,0.94545332],[117210.0,0.01745037]],[[117260.0,1.09264522],[117270.0,0.4460417],[117280.0,1.10662742],[117290.0,1.67467579],[117300.0,0.00862408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157665645,[[117160.0,0.1216448],[117150.0,0.92436476],[117140.0,0.81885207],[117130.0,0.4034686],[117120.0,1.54635451]],[[117170.0,1.39385962],[117180.0,0.7250771],[117190.0,0.2508183],[117200.0,0.71471032],[117230.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157690771,[[117160.0,1.95855972],[117150.0,1.29860381],[117140.0,1.19715497],[117130.0,0.53343965],[117120.0,0.73200645]],[[117170.0,0.001],[117180.0,0.0242],[117190.0,1.00418022],[117200.0,0.3608],[117210.0,0.0426427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157724188,[[117230.0,1.24199407],[117220.0,1.19636033],[117210.0,0.42064473],[117200.0,0.71466112],[117190.0,1.25844009]],[[117240.0,0.3889444],[117250.0,0.81956522],[117260.0,0.5308],[117280.0,1.38724076],[117510.0,0.24481644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157793158,[[117160.0,0.6471784],[117150.0,0.2654744],[117140.0,1.67659586],[117130.0,1.09786215],[117090.0,0.4268072]],[[117170.0,1.10750501],[117180.0,1.15421841],[117190.0,0.232649],[117200.0,0.77284697],[117220.0,1.17996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157819076,[[117190.0,0.81246552],[117180.0,0.5313945],[117170.0,0.76004684],[117160.0,0.0173652],[117150.0,0.7729213]],[[117200.0,0.79142441],[117210.0,0.4460855],[117220.0,1.1983966],[117230.0,0.00838794],[117240.0,0.49589458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157866807,[[117180.0,0.63114825],[117170.0,0.30195858],[117160.0,0.4068152],[117150.0,1.05795657],[117140.0,0.0695468]],[[117190.0,1.04876295],[117200.0,0.81982945],[117210.0,0.79948],[117230.0,0.9229531],[117240.0,1.97301608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157906756,[[117170.0,1.1202961],[117160.0,0.55206961],[117150.0,0.70501686],[117140.0,0.3659468],[117130.0,1.66794529]],[[117180.0,0.7162191],[117190.0,1.0863059],[117200.0,0.88043237],[117210.0,0.4264186],[117230.0,0.4263468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157934570,[[117140.0,0.001],[117130.0,0.17943152],[117120.0,0.74716833],[117110.0,0.71422949],[117100.0,0.6998794]],[[117150.0,1.0728325],[117160.0,1.3795253],[117170.0,0.23114177],[117190.0,1.6068543],[118130.0,0.36722467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753157995612,[[117170.0,1.83527702],[117160.0,0.7851669],[117150.0,0.10398019],[117140.0,1.19771132],[117130.0,0.4266599]],[[117180.0,0.18565],[117190.0,0.2885475],[117200.0,0.4258745],[117210.0,0.3608],[117220.0,0.403436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158009119,[[117180.0,0.03],[117170.0,0.23045531],[117160.0,0.08844325],[117150.0,0.6998611],[117140.0,1.61983331]],[[117190.0,1.0542642],[117200.0,0.8199265],[117210.0,0.77056],[117220.0,0.4263825],[117230.0,0.00873544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158048653,[[117230.0,1.64316492],[117220.0,0.83842743],[117210.0,0.0426363],[117200.0,0.66158719],[117190.0,0.4264387]],[[117240.0,0.429984],[117250.0,0.4164288],[117260.0,0.5608],[117270.0,2.1829775],[117280.0,0.2885475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158115408,[[117160.0,1.01002248],[117150.0,1.3680089],[117140.0,0.49861812],[117130.0,0.43799265],[117120.0,0.7874961]],[[117170.0,0.2791559],[117180.0,1.4952266],[117190.0,0.4034489],[117200.0,1.1209927],[117240.0,2.04173264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158142335,[[117150.0,0.790605],[117140.0,0.53467242],[117130.0,0.80923721],[117120.0,0.36628016],[117110.0,1.17996]],[[117160.0,0.74833724],[117170.0,0.4887668],[117180.0,1.1814135],[117190.0,0.00856245],[117200.0,0.76473444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158178950,[[117130.0,1.79946461],[117120.0,0.4888105],[117110.0,0.48623356],[117100.0,0.11540738],[117090.0,0.4268058]],[[117140.0,0.18479],[117150.0,0.5850404],[117160.0,0.8723149],[117180.0,0.0426533],[117210.0,1.75382514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158222194,[[117170.0,0.5447729],[117160.0,0.44934691],[117150.0,1.66584498],[117140.0,0.4266248],[117130.0,0.07202297]],[[117180.0,0.17944],[117190.0,0.6266763],[117200.0,0.8722993],[117210.0,0.0426426],[117220.0,0.65864411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158284429,[[117110.0,0.42922662],[117100.0,0.81330758],[117090.0,0.28852659],[117080.0,1.89872498],[117070.0,0.86431359]],[[117120.0,1.04069529],[117130.0,1.0895735],[117140.0,0.2226653],[117160.0,0.35575189],[117210.0,0.53352859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158318655,[[117010.0,1.20135117],[117000.0,1.4628678],[116990.0,0.08859178],[116980.0,0.48841128],[116970.0,0.4272431]],[[117020.0,0.19641],[117030.0,0.2562467],[117040.0,0.93220457],[117050.0,1.0067011],[117060.0,0.06701421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158347978,[[116980.0,1.10634606],[116970.0,0.72393965],[116960.0,0.38159601],[116950.0,1.69494208],[116940.0,0.5374425]],[[116990.0,0.73844531],[117000.0,0.5316746],[117010.0,0.5408],[117020.0,0.604],[117030.0,0.427081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158382589,[[116950.0,0.12109476],[116940.0,0.7764298],[116930.0,0.87293255],[116920.0,0.69414489],[116910.0,1.25877113]],[[116960.0,1.04304189],[116970.0,0.4889858],[116980.0,0.8370453],[116990.0,0.4272207],[117000.0,0.71680459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158424932,[[116960.0,1.26280199],[116950.0,1.16684783],[116940.0,0.14951425],[116930.0,0.37175416],[116920.0,0.71704619]],[[116970.0,0.17976],[116980.0,0.2237174],[116990.0,0.91586439],[117000.0,0.3608],[117010.0,0.6514893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158446955,[[116970.0,0.7094],[116960.0,0.95279322],[116950.0,0.7002111],[116940.0,0.0614599],[116930.0,0.19478359]],[[116980.0,0.69828299],[116990.0,0.5316909],[117000.0,1.42981989],[117010.0,0.43555658],[117060.0,1.00105844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158516509,[[116980.0,1.50269309],[116970.0,0.85484892],[116960.0,0.76983852],[116950.0,0.53409915],[116940.0,1.1822]],[[116990.0,0.17807],[117000.0,0.5743824],[117010.0,0.6062284],[117020.0,0.93377169],[117040.0,0.28961989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158524708,[[117010.0,1.81092959],[117000.0,0.82454893],[116990.0,1.582578],[116980.0,0.51238642],[116970.0,0.06847422]],[[117020.0,0.24402],[117030.0,0.6170342],[117040.0,0.5935045],[117050.0,0.88913989],[117080.0,0.78621989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158572739,[[117020.0,1.37959589],[117010.0,0.5979553],[117000.0,0.72711102],[116990.0,1.4784],[116980.0,0.54236921]],[[117030.0,0.4026515],[117040.0,0.77853089],[117050.0,0.5308],[117060.0,0.6417754],[117070.0,0.43561695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158644696,[[117040.0,2.0988611],[117030.0,0.63401799],[117020.0,0.3391077],[117010.0,1.71524435],[117000.0,0.28961989]],[[117050.0,0.112],[117060.0,0.07129],[117070.0,0.5742679],[117080.0,0.4461792],[117090.0,0.59768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158674020,[[117130.0,1.50511262],[117120.0,1.42124202],[117110.0,1.30191157],[117100.0,0.58007548],[117090.0,0.01707072]],[[117140.0,0.001],[117150.0,0.07063],[117160.0,0.5740964],[117170.0,0.4461134],[117180.0,0.33227219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158709055,[[117130.0,1.94838683],[117120.0,1.18161334],[117110.0,0.05964588],[117100.0,1.76819628],[117090.0,0.44390132]],[[117140.0,0.001],[117160.0,0.237537],[117170.0,0.0853146],[117180.0,0.4034545],[117190.0,0.65041989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158758895,[[117180.0,2.97706352],[117170.0,0.56679137],[117160.0,0.41737547],[117150.0,0.84684047],[117140.0,0.4266351]],[[117190.0,0.09534],[117210.0,0.3058572],[117220.0,0.65041989],[117230.0,0.403436],[117240.0,0.96037661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158814954,[[117190.0,1.49099345],[117180.0,0.20250038],[117170.0,0.45465038],[117160.0,2.21592317],[117150.0,0.74006292]],[[117200.0,0.7077666],[117210.0,0.5313693],[117220.0,0.39961989],[117230.0,0.4263345],[117240.0,1.01212449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158853495,[[117140.0,0.78042],[117130.0,0.51249859],[117120.0,1.32317475],[117110.0,0.42193198],[117100.0,0.7171583]],[[117150.0,0.7440494],[117160.0,1.45112215],[117170.0,0.2126554],[117180.0,0.4265394],[117190.0,0.4264975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158873406,[[117160.0,1.15105459],[117150.0,1.10348459],[117140.0,0.11907725],[117130.0,1.62433034],[117120.0,0.35075187]],[[117170.0,0.11],[117180.0,0.06997],[117190.0,0.8293538],[117200.0,0.65041989],[117210.0,0.10384661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158907644,[[117180.0,1.45038101],[117170.0,0.50588369],[117160.0,0.77068304],[117150.0,0.37479527],[117100.0,0.95342647]],[[117190.0,0.403161],[117200.0,0.77835619],[117210.0,0.5834416],[117220.0,0.5992],[117230.0,0.50490883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158959171,[[117220.0,1.92578036],[117210.0,0.20465173],[117200.0,1.0070048],[117190.0,1.71291005],[117180.0,0.57903198]],[[117230.0,0.115],[117240.0,0.06574],[117250.0,0.7113146],[117260.0,0.4460479],[117270.0,0.82884149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753158996197,[[117280.0,0.67556345],[117270.0,0.46880687],[117260.0,0.53463759],[117250.0,0.42083315],[117240.0,1.46865989]],[[117290.0,1.05507549],[117300.0,0.5312386],[117310.0,0.77696],[117320.0,0.71565089],[117330.0,0.00837736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159017217,[[117330.0,1.86050729],[117320.0,0.44787175],[117310.0,0.46662346],[117300.0,0.4870822],[117290.0,1.17892]],[[117340.0,0.18169],[117350.0,0.6163491],[117360.0,0.5033876],[117370.0,0.28961989],[117380.0,0.10369883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159068750,[[117340.0,1.37262409],[117330.0,0.55908114],[117320.0,1.58683945],[117310.0,0.73988101],[117300.0,0.53281526]],[[117350.0,0.3166785],[117360.0,0.1277661],[117370.0,0.4608],[117380.0,0.69299859],[117390.0,0.00841713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159112189,[[117420.0,0.02],[117410.0,0.9096839],[117400.0,0.81557119],[117390.0,0.71823973],[117380.0,0.13610637]],[[117430.0,1.22325309],[117440.0,0.4884767],[117450.0,0.8229948],[117460.0,0.00853755],[117470.0,0.49444786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159118694,[[117380.0,0.0852],[117370.0,1.2281227],[117360.0,0.48196624],[117350.0,0.92701257],[117340.0,1.25397976]],[[117390.0,0.7733711],[117400.0,1.37770019],[117410.0,0.23357],[117430.0,0.4256284],[117450.0,0.48667283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159172024,[[117360.0,1.09806976],[117350.0,0.77102571],[117340.0,0.41211785],[117330.0,0.07625976],[117320.0,1.91362095]],[[117370.0,0.4011099],[117380.0,1.37496469],[117390.0,0.5933774],[117400.0,0.72377385],[117410.0,0.06732989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159211251,[[117360.0,0.75859148],[117350.0,0.6514441],[117340.0,0.762834],[117330.0,0.41525646],[117320.0,1.4851444]],[[117370.0,1.06170919],[117380.0,0.4885418],[117390.0,0.2325765],[117400.0,1.31591889],[117410.0,0.4257027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159265203,[[117220.0,1.91236539],[117210.0,0.62616832],[117200.0,1.56237556],[117180.0,0.50494981],[117140.0,0.15251952]],[[117230.0,0.290531],[117240.0,0.1747835],[117250.0,0.83041989],[117260.0,1.0149819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159271908,[[117220.0,0.8660855],[117210.0,0.60245257],[117200.0,1.58766255],[117190.0,0.38366374],[117180.0,0.05999465]],[[117230.0,0.771131],[117240.0,1.1432855],[117250.0,0.51777062],[117270.0,0.43477018],[117290.0,0.13100923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159313039,[[117200.0,1.05008385],[117190.0,0.09712686],[117180.0,0.70112979],[117170.0,1.25585976],[117160.0,0.89062715]],[[117210.0,1.11234079],[117220.0,1.0989942],[117230.0,0.2136331],[117240.0,0.4263151],[117250.0,0.33775169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159340663,[[117080.0,0.26788],[117070.0,0.64708],[117060.0,0.3608],[117050.0,0.67293851],[117040.0,0.4035008]],[[117090.0,0.7656338],[117100.0,1.1359262],[117110.0,0.2126778],[117130.0,0.4266926],[117150.0,0.82740183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159390411,[[117110.0,1.66254321],[117100.0,0.82029697],[117090.0,0.07844277],[117080.0,0.28878567],[117070.0,0.51166286]],[[117120.0,0.17447],[117130.0,0.6548152],[117140.0,1.1687862],[117150.0,0.07553521],[117160.0,0.33144337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159432740,[[117060.0,0.5608667],[117050.0,0.4920631],[117040.0,0.36939697],[117030.0,0.4625928],[117020.0,1.68416146]],[[117070.0,1.76738367],[117080.0,0.73525687],[117090.0,0.23138747],[117100.0,0.4268218],[117110.0,1.67546756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159476279,[[116980.0,1.38655293],[116970.0,1.11944979],[116960.0,0.33180967],[116950.0,0.50357796],[116940.0,1.6087537]],[[116990.0,0.14922],[117000.0,0.293258],[117010.0,0.2127145],[117020.0,0.3608],[117030.0,1.06212889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159491983,[[116920.0,1.66237935],[116910.0,0.52255366],[116900.0,0.10898366],[116890.0,0.0427553],[116880.0,1.62363859]],[[116930.0,0.69400557],[116940.0,0.4890202],[116950.0,1.2176564],[116960.0,0.28907907],[116970.0,0.43583747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159543830,[[116950.0,1.1539592],[116940.0,0.545898],[116930.0,0.46608395],[116920.0,1.89404347],[116900.0,0.87368957]],[[116960.0,1.11481661],[116970.0,0.4899894],[116980.0,0.8601655],[116990.0,0.07804292],[117000.0,0.76660981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159580254,[[116950.0,1.95374657],[116940.0,0.4890095],[116930.0,0.18715945],[116920.0,0.41176774],[116910.0,0.4274645]],[[116960.0,0.1726],[116970.0,0.2675841],[116980.0,0.5735258],[116990.0,0.70009632],[117000.0,0.75257888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159590974,[[116950.0,1.1726674],[116940.0,0.95781661],[116930.0,1.91574976],[116920.0,0.15811274],[116900.0,0.91931314]],[[116960.0,0.4033128],[116970.0,0.5317156],[116980.0,0.87009632],[117000.0,1.05367815],[117050.0,0.53396004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159636112,[[117000.0,1.58138881],[116990.0,0.83599337],[116980.0,0.16414618],[116970.0,0.06149038],[116960.0,1.49587065]],[[117010.0,0.4146796],[117020.0,0.46799357],[117030.0,0.5408],[117040.0,0.4035047],[117050.0,0.97999987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159677346,[[116920.0,0.94223973],[116910.0,0.56530986],[116900.0,1.96088733],[116890.0,0.37265976],[116880.0,0.39649397]],[[116930.0,0.69108661],[116940.0,0.4890195],[116950.0,1.20569033],[116960.0,0.71705151],[116970.0,0.06941751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159708168,[[116890.0,2.22400091],[116880.0,1.66242438],[116870.0,0.340159],[116860.0,0.07669034],[116850.0,0.43603423]],[[116900.0,0.2839936],[116910.0,0.2162918],[116920.0,0.37973031],[116930.0,0.36933677],[116940.0,1.0428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159754603,[[116900.0,0.19],[116890.0,0.63364],[116880.0,0.28799785],[116870.0,0.41637998],[116860.0,0.48025324]],[[116910.0,1.138342],[116920.0,0.5317734],[116930.0,0.82223733],[116950.0,1.2634257],[116960.0,1.6109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159763714,[[116850.0,1.6526009],[116840.0,0.95663112],[116830.0,1.25148519],[116820.0,0.40376648],[116810.0,0.15338069]],[[116860.0,0.395873],[116870.0,0.1409668],[116880.0,0.8703024],[116890.0,1.0372723],[116900.0,0.7670124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159828372,[[116830.0,0.36674],[116820.0,1.28258602],[116810.0,1.73396977],[116800.0,0.07669034],[116790.0,0.3391864]],[[116840.0,0.71196639],[116850.0,0.4891063],[116860.0,1.28513638],[116870.0,0.4276203],[116880.0,0.29011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159858997,[[116800.0,1.2213806],[116790.0,0.5275058],[116780.0,0.70228701],[116770.0,0.35797557],[116760.0,0.29011429]],[[116810.0,0.72342009],[116820.0,0.4891415],[116830.0,1.23424123],[116840.0,0.71784409],[116860.0,0.9242565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159876607,[[116800.0,1.4837006],[116790.0,0.88364166],[116780.0,0.08527186],[116770.0,1.58756648],[116760.0,0.71808609]],[[116810.0,0.4333059],[116820.0,0.4891415],[116830.0,1.02256],[116840.0,0.34156157],[116850.0,0.4277018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159920948,[[116840.0,1.77989119],[116830.0,0.84696442],[116820.0,0.13703387],[116810.0,0.55253847],[116800.0,1.47375429]],[[116850.0,0.3872878],[116860.0,0.1282946],[116870.0,0.74091429],[116880.0,0.41226564],[116890.0,0.4275488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159964394,[[116820.0,2.1981991],[116810.0,0.18978652],[116800.0,0.7232345],[116790.0,1.71863188],[116780.0,0.06977757]],[[116830.0,0.3565172],[116840.0,0.1283191],[116850.0,0.81368449],[116860.0,0.42761408],[116870.0,0.427623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753159998425,[[116830.0,1.64531856],[116820.0,0.92714631],[116810.0,1.54878],[116800.0,0.65104921],[116790.0,0.10736648]],[[116840.0,0.5703494],[116850.0,0.65091429],[116860.0,0.58219787],[116870.0,0.427623],[116890.0,0.56521894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160018132,[[116820.0,1.6381016],[116810.0,0.37567609],[116800.0,0.49085387],[116790.0,0.0850808],[116780.0,0.40376648]],[[116830.0,0.4470769],[116840.0,0.4891196],[116850.0,0.84536528],[116860.0,0.3608],[116870.0,0.48855908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160064580,[[116800.0,0.71523407],[116780.0,0.61909718],[116770.0,0.57434231],[116760.0,1.29116648],[116730.0,0.62747439]],[[116810.0,0.99431069],[116820.0,0.5319222],[116830.0,0.18],[116840.0,1.4244072],[116850.0,0.49739611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160082599,[[116760.0,1.39026],[116750.0,0.87541899],[116740.0,0.13880838],[116730.0,1.24548053],[116720.0,0.33292869]],[[116770.0,0.73464929],[116780.0,0.4891848],[116790.0,0.2127909],[116800.0,1.1557851],[116810.0,0.65136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160147335,[[116770.0,0.1711858],[116760.0,1.68603365],[116750.0,2.27112215],[116740.0,0.43840941],[116730.0,0.17739282]],[[116780.0,0.1711816],[116790.0,0.237985],[116800.0,0.29055639],[116810.0,0.3608],[116820.0,0.788605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160177973,[[116870.0,1.14204743],[116860.0,0.1292856],[116850.0,0.4035653],[116840.0,0.29055639],[116830.0,0.1710979]],[[116880.0,0.5124471],[116890.0,0.73686559],[116900.0,0.5740292],[116910.0,0.00878368],[116920.0,0.71799489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160198686,[[116870.0,0.6472],[116850.0,1.44808556],[116840.0,0.44943355],[116830.0,0.78877723],[116820.0,0.11972792]],[[116880.0,1.29103219],[116890.0,0.54060301],[116900.0,0.69544],[116910.0,0.4274794],[116920.0,0.29055639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160240208,[[116790.0,1.77507354],[116780.0,0.5507361],[116770.0,1.18344],[116760.0,0.14573708],[116750.0,0.34007581]],[[116800.0,1.7870831],[116810.0,0.1711371],[116820.0,0.84087581],[116830.0,0.3608],[116840.0,1.07638468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160274758,[[116790.0,1.05166789],[116780.0,0.92539044],[116770.0,1.62123477],[116760.0,0.46689505],[116740.0,0.58365394]],[[116800.0,2.17906051],[116810.0,0.5319357],[116820.0,1.16512],[116830.0,0.4277745],[116840.0,0.79575378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160338291,[[116760.0,0.97199934],[116750.0,1.1866153],[116740.0,0.078651],[116720.0,0.86905552],[116630.0,11.10051746]],[[116770.0,0.4998444],[116780.0,0.41875014],[116790.0,0.5308],[116800.0,1.3011892],[116910.0,2.767839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160358595,[[116780.0,1.03437],[116770.0,0.6610242],[116760.0,0.69596134],[116750.0,0.0614882],[116740.0,0.13000981]],[[116790.0,0.72242434],[116800.0,0.5319565],[116810.0,0.4008],[116820.0,0.64088],[116830.0,0.4277753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160389528,[[116640.0,0.004],[116620.0,0.65727765],[116610.0,0.4465104],[116600.0,1.2278182],[116550.0,13.22444]],[[116650.0,1.38038195],[116660.0,2.032159],[116670.0,0.20865215],[116680.0,0.80444302],[116690.0,0.4282937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160431971,[[116750.0,0.58073],[116740.0,0.51158424],[116730.0,0.3608],[116710.0,0.00848272]],[[116760.0,0.3019902],[116770.0,0.2167342],[116780.0,0.88123214],[116790.0,0.3695839],[116800.0,0.34036214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160458787,[[116810.0,1.77134371],[116800.0,0.1283504],[116790.0,0.42084959],[116780.0,1.6123143],[116770.0,0.07021458]],[[116820.0,0.3625124],[116830.0,0.2346379],[116840.0,0.4608],[116850.0,0.36936287],[116870.0,0.4276191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160478004,[[116790.0,1.76359639],[116780.0,0.88524794],[116770.0,0.00877596],[116760.0,1.48896843],[116750.0,0.41947226]],[[116800.0,0.4922017],[116810.0,0.1283507],[116820.0,0.94394234],[116830.0,0.3608],[116840.0,0.4277412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160508323,[[116810.0,1.26568034],[116800.0,0.21848414],[116790.0,1.62920505],[116780.0,0.4307128],[116770.0,0.50483862]],[[116820.0,0.52629215],[116830.0,0.5319075],[116840.0,0.88116214],[116850.0,0.7092],[116860.0,0.4276526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160545255,[[116810.0,1.5979167],[116800.0,0.84705746],[116790.0,0.11969696],[116780.0,1.74515096],[116770.0,0.06710942]],[[116820.0,0.4294535],[116830.0,0.1283314],[116840.0,0.61093088],[116850.0,0.74392954],[116860.0,0.7011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160598008,[[116770.0,1.69795378],[116760.0,0.84773027],[116750.0,0.41717956],[116740.0,1.71925648],[116730.0,0.24984546]],[[116780.0,0.17741],[116790.0,0.01931],[116800.0,0.7875255],[116810.0,0.74394584],[116820.0,0.0427816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160622816,[[116690.0,1.27576603],[116680.0,0.5321149],[116670.0,0.37812726],[116660.0,1.18448],[116650.0,0.83032368]],[[116700.0,0.4146795],[116710.0,0.4892641],[116720.0,0.92397924],[116730.0,1.1037967],[116740.0,0.00846617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160650148,[[116770.0,0.87334884],[116760.0,1.25347516],[116750.0,0.3916391],[116740.0,0.42806],[116730.0,0.07892553]],[[116780.0,0.334522],[116790.0,0.148316],[116800.0,0.4308],[116810.0,0.38314424],[116820.0,0.43099905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160704894,[[116870.0,0.68803814],[116860.0,1.84631614],[116850.0,0.82345948],[116840.0,0.10237814],[116830.0,0.15029678]],[[116880.0,0.8811057],[116890.0,0.83142864],[116900.0,0.2327495],[116910.0,1.0981196],[116930.0,0.06091005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160724623,[[116830.0,0.66948],[116820.0,0.25770396],[116810.0,0.86391184],[116800.0,0.77767131],[116790.0,1.33355388]],[[116840.0,0.3893242],[116850.0,1.11894675],[116860.0,1.0731642],[116870.0,0.19],[116880.0,0.4275862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160751844,[[116750.0,0.67032],[116740.0,0.1712303],[116730.0,0.11060878],[116720.0,0.80701971],[116710.0,1.54464]],[[116760.0,1.20812529],[116770.0,1.1575157],[116780.0,0.2227943],[116790.0,0.4279165],[116800.0,0.34866753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160779155,[[116820.0,1.6315019],[116810.0,0.54946535],[116800.0,0.34853217],[116790.0,0.06158004],[116780.0,0.5217741]],[[116830.0,0.4263788],[116840.0,0.1283195],[116850.0,0.19],[116860.0,0.4035638],[116870.0,1.37634108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160832296,[[116910.0,2.71184104],[116900.0,1.61843612],[116890.0,0.11054836],[116880.0,0.60802017],[116870.0,0.22705841]],[[116920.0,5.1e-06],[116930.0,1.5],[116940.0,0.11633],[116950.0,0.01998],[116960.0,0.2563757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160849003,[[116910.0,0.86504346],[116900.0,2.07460522],[116890.0,0.64590709],[116880.0,0.39878065],[116870.0,0.22705841]],[[116920.0,0.5008174],[116930.0,0.4890204],[116940.0,0.93458899],[116950.0,0.66352],[116960.0,0.4272974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160913154,[[116950.0,1.86736475],[116940.0,0.48597905],[116930.0,0.50628542],[116920.0,0.82441241],[116910.0,1.18276]],[[116960.0,0.3391],[116970.0,0.2136318],[116980.0,0.5635221],[116990.0,1.35289572],[117020.0,1.74027005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160945880,[[116970.0,1.54051976],[116960.0,0.4889831],[116950.0,0.19080233],[116940.0,0.07672654],[116930.0,0.45338628]],[[116980.0,1.8474019],[116990.0,0.1281576],[117000.0,1.07692],[117010.0,0.4035103],[117020.0,0.4270857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753160977306,[[116970.0,0.88410625],[116960.0,1.20518785],[116950.0,0.12947578],[116940.0,0.37312654],[116930.0,0.56086867]],[[116980.0,1.8474019],[116990.0,1.47489342],[117000.0,0.4208],[117010.0,0.4271195],[117030.0,0.63430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161027848,[[116920.0,0.48677137],[116910.0,2.59415792],[116900.0,0.39399562],[116890.0,0.71131718],[116880.0,0.55081816]],[[116930.0,0.79639092],[116940.0,0.7774112],[116950.0,0.5835336],[116960.0,1.1465593],[116970.0,0.06852768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161099405,[[116920.0,1.35971562],[116910.0,1.27803197],[116890.0,0.72295074],[116880.0,0.28953602],[116870.0,1.71779068]],[[116930.0,1.7474],[116940.0,0.2354811],[116950.0,0.3082026],[116960.0,1.29189602],[116970.0,0.47257202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161140148,[[116920.0,2.03068625],[116910.0,0.6478527],[116900.0,1.47892],[116890.0,0.64831439],[116880.0,0.71711997]],[[116930.0,0.514715],[116940.0,1.6282097],[116950.0,0.45230447],[116960.0,0.3608],[116970.0,1.06493685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161168878,[[116990.0,2.09636696],[116980.0,1.73237304],[116960.0,0.36647751],[116950.0,0.78058673],[116930.0,0.58114308]],[[117000.0,0.005],[117010.0,1.55312],[117020.0,0.08134],[117030.0,0.1708092],[117040.0,1.42247467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161196291,[[117000.0,1.96372213],[116990.0,0.9900527],[116980.0,1.2249587],[116970.0,0.58097748],[116960.0,0.28957247]],[[117010.0,1.73645],[117030.0,0.4062262],[117040.0,0.69307257],[117050.0,1.00611724],[117060.0,0.0426944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161242939,[[117240.0,2.9217312],[117230.0,0.57727935],[117210.0,1.1796],[117200.0,0.83181701],[117100.0,0.15375568]],[[117250.0,0.08102],[117260.0,0.04601],[117270.0,0.04896],[117280.0,0.59313],[117290.0,0.06152165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161275848,[[117250.0,0.15569],[117240.0,1.08083],[117230.0,0.64413685],[117220.0,0.53383398],[117210.0,1.17924]],[[117260.0,0.9787208],[117270.0,0.4886499],[117280.0,1.34101928],[117300.0,0.763494],[117390.0,1.9966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161298265,[[117280.0,2.68963837],[117270.0,0.49820471],[117250.0,0.380066],[117240.0,1.24010906],[117230.0,0.4262714]],[[117290.0,0.3004302],[117300.0,0.127817],[117310.0,0.729858],[117320.0,0.3608],[117330.0,1.49145065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161352394,[[117220.0,2.40832045],[117210.0,0.60750299],[117200.0,0.465815],[117190.0,1.2248671],[117180.0,0.0426475]],[[117230.0,0.9068124],[117240.0,0.17982921],[117250.0,1.33298188],[117260.0,0.37958928],[117270.0,0.4261744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161399626,[[117200.0,2.55517051],[117190.0,0.55075726],[117180.0,1.24452016],[117170.0,0.5716172],[117160.0,1.20313896]],[[117210.0,0.122],[117220.0,0.41675142],[117230.0,0.2752627],[117240.0,1.31894866],[117250.0,0.89954828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161443345,[[117270.0,2.73310871],[117260.0,0.55848611],[117250.0,0.13257171],[117240.0,0.77554388],[117230.0,1.66782]],[[117280.0,0.5507945],[117290.0,0.37353766],[117300.0,0.4734062],[117310.0,0.37999423],[117320.0,0.29407834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161463662,[[117270.0,1.80458826],[117260.0,0.57373539],[117250.0,0.20881261],[117240.0,1.46723916],[117230.0,0.53300606]],[[117280.0,0.5507945],[117290.0,0.41614866],[117300.0,0.4734062],[117310.0,0.37999423],[117320.0,0.72007984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161497281,[[117290.0,2.43163971],[117280.0,0.43368232],[117270.0,0.0426117],[117260.0,0.07808509],[117250.0,2.32545764]],[[117300.0,0.4632156],[117310.0,0.14699873],[117320.0,0.47091826],[117330.0,0.37989972],[117340.0,0.36705397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161553039,[[117320.0,1.29677859],[117310.0,1.16964802],[117300.0,0.6102078],[117290.0,0.35739272],[117280.0,1.91062012]],[[117330.0,0.24802],[117340.0,0.2555385],[117350.0,0.44090746],[117360.0,0.36651],[117380.0,0.50089667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161604590,[[117330.0,4.28064955],[117320.0,0.49919203],[117310.0,0.27032852],[117300.0,1.02105086],[117290.0,0.45547326]],[[117340.0,0.002],[117350.0,0.18456],[117360.0,0.00571],[117370.0,0.23086365],[117380.0,0.46491838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161665436,[[117400.0,0.85224502],[117390.0,0.5125347],[117380.0,0.88355427],[117370.0,0.08468501],[117360.0,1.8209565]],[[117410.0,0.55292194],[117420.0,0.77581995],[117430.0,0.53228131],[117440.0,0.28733155],[117450.0,0.4255181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161700375,[[117340.0,0.62960519],[117330.0,0.95284825],[117320.0,2.01480294],[117310.0,0.08604976],[117300.0,0.10361327]],[[117350.0,0.88109127],[117360.0,1.1092744],[117370.0,0.61982205],[117380.0,0.4257745],[117390.0,0.44494233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161735319,[[117320.0,1.95932675],[117310.0,0.94582247],[117300.0,0.06853701],[117290.0,0.1188477],[117280.0,1.89169605]],[[117330.0,0.58806051],[117340.0,0.45769815],[117350.0,0.63682095],[117360.0,0.64813155],[117370.0,1.06999613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161779749,[[117320.0,0.61748],[117310.0,0.67739787],[117300.0,1.0131309],[117290.0,0.0840051],[117280.0,1.68294988]],[[117330.0,0.86820206],[117340.0,0.4885752],[117350.0,1.25420965],[117360.0,0.72063671],[117370.0,0.44478158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161834406,[[117300.0,2.43040385],[117290.0,0.85379697],[117280.0,1.57621262],[117270.0,0.5023607],[117260.0,0.4261607]],[[117310.0,0.29478],[117320.0,0.2555915],[117330.0,0.49992665],[117340.0,0.3608],[117350.0,1.48265853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161855120,[[117230.0,1.42476745],[117220.0,2.01203579],[117210.0,0.06937506],[117200.0,0.75252382]],[[117240.0,0.85055365],[117250.0,0.4886715],[117260.0,1.1927804],[117270.0,0.01962781],[117280.0,0.78219852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161919378,[[117260.0,2.81620404],[117250.0,0.18913183],[117240.0,0.62709505],[117230.0,0.44353572],[117220.0,1.2556009]],[[117270.0,0.28785791],[117280.0,0.1704443],[117290.0,0.59481104],[117300.0,0.47023638],[117320.0,0.28807115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161965221,[[117260.0,1.82939612],[117250.0,0.88878521],[117240.0,1.5434323],[117230.0,0.09351112],[117220.0,0.4263009]],[[117270.0,0.5656988],[117280.0,0.52681576],[117290.0,0.54958424],[117300.0,0.60344],[117310.0,0.81386186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753161974622,[[117260.0,0.60932],[117250.0,0.57711907],[117240.0,1.2722169],[117230.0,1.06640129],[117220.0,0.0762409]],[[117270.0,0.96309833],[117280.0,1.20286461],[117290.0,0.18878424],[117300.0,0.4260611],[117310.0,0.48713695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162039479,[[117230.0,2.77791348],[117220.0,0.4886953],[117210.0,1.32356353],[117200.0,0.8890413],[117190.0,0.01716347]],[[117240.0,0.46380968],[117250.0,0.1513006],[117260.0,0.50068985],[117270.0,0.38825418],[117280.0,1.74589786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162086424,[[117190.0,0.61073],[117180.0,0.21644599],[117170.0,0.51324852],[117160.0,1.94740545],[117140.0,0.13221161]],[[117200.0,1.21170095],[117210.0,0.488717],[117220.0,0.92052287],[117230.0,0.4263131],[117240.0,0.31515079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162134366,[[117210.0,0.1861552],[117200.0,2.78323252],[117190.0,0.4034405],[117180.0,1.71278206],[117170.0,0.60449757]],[[117220.0,0.15132],[117230.0,0.06818],[117240.0,0.2557688],[117260.0,0.8974202],[117270.0,0.96056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162194414,[[117220.0,2.32631698],[117210.0,0.51436308],[117200.0,0.35235478],[117190.0,1.6056526],[117180.0,0.89644801]],[[117230.0,0.4861361],[117240.0,0.3204365],[117250.0,0.2126219],[117260.0,0.59581818],[117270.0,0.4034177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162210211,[[117250.0,1.92860867],[117240.0,1.51755418],[117230.0,1.2219478],[117220.0,0.49319215],[117210.0,0.16985179]],[[117260.0,0.06822],[117270.0,0.15634],[117290.0,0.2556575],[117300.0,0.1115409],[117310.0,0.66816689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162284104,[[117220.0,2.51783148],[117210.0,0.60940757],[117200.0,0.29626667],[117190.0,1.55216256],[117180.0,0.53318666]],[[117230.0,0.4806788],[117240.0,0.14706846],[117250.0,0.50952716],[117260.0,1.02706021],[117270.0,0.36930745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162320738,[[117160.0,0.62123],[117150.0,1.42097846],[117140.0,0.0853214],[117130.0,0.39295481],[117120.0,0.4163051]],[[117170.0,0.831329],[117180.0,0.78024972],[117190.0,0.56945078],[117200.0,1.14368042],[117220.0,0.50728272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162335969,[[117140.0,1.22267],[117130.0,0.5314637],[117120.0,0.47023567],[117110.0,0.36563604],[117100.0,0.10355666]],[[117150.0,0.85769512],[117160.0,0.41600836],[117170.0,1.27229194],[117180.0,0.79547372],[117190.0,0.01865078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162385398,[[117210.0,2.20785608],[117200.0,0.89771037],[117180.0,0.07640256],[117170.0,1.72161686],[117140.0,0.62482605]],[[117220.0,0.2535336],[117230.0,0.2437414],[117240.0,0.19181326],[117250.0,0.28803466],[117260.0,0.4034189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162439340,[[117200.0,0.62828823],[117190.0,0.4737527],[117180.0,0.42167996],[117170.0,1.73199777],[117160.0,0.43301681]],[[117210.0,1.19497286],[117220.0,0.54514424],[117230.0,0.88539462],[117240.0,0.91820167],[117250.0,0.4262379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162472567,[[117170.0,2.21453877],[117160.0,0.48523966],[117150.0,0.20544525],[117140.0,0.43515459],[117130.0,0.12415579]],[[117180.0,0.5411018],[117190.0,0.1279396],[117200.0,0.46803466],[117210.0,0.05112876],[117220.0,0.97925814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162529417,[[117190.0,1.49581176],[117180.0,0.58298877],[117170.0,1.34634996],[117160.0,0.71456066],[117150.0,1.14284859]],[[117200.0,1.8776225],[117210.0,0.1279157],[117220.0,0.07901814],[117230.0,0.33066676],[117240.0,1.16420091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162580867,[[117310.0,2.45348904],[117300.0,0.25056406],[117290.0,0.04554693],[117280.0,0.36610153],[117270.0,2.2352627]],[[117320.0,0.33014],[117330.0,0.2555734],[117340.0,0.43062506],[117350.0,0.01861442],[117360.0,0.79539186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162587967,[[117310.0,2.25754556],[117300.0,0.51467426],[117290.0,0.04554693],[117280.0,0.36610153],[117270.0,1.68083222]],[[117320.0,0.1243],[117330.0,0.2757575],[117340.0,0.2277696],[117350.0,0.01861442],[117360.0,1.39463036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162647820,[[117350.0,0.7634067],[117340.0,0.36926582],[117330.0,0.87840512],[117320.0,1.2629872],[117310.0,0.10324413]],[[117360.0,1.01956557],[117370.0,0.4885371],[117380.0,1.18609656],[117390.0,0.43421867],[117400.0,0.77955849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162671444,[[117300.0,0.4297685],[117290.0,0.96986926],[117280.0,0.57830062],[117270.0,0.16103024],[117260.0,0.18953802]],[[117310.0,0.81562767],[117320.0,1.37679367],[117330.0,0.5833922],[117340.0,0.52217682],[117350.0,1.6043891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162723079,[[117320.0,1.2804],[117310.0,0.66188574],[117300.0,0.40809784],[117290.0,0.11841244],[117280.0,1.90185837]],[[117330.0,0.81820137],[117340.0,0.17306557],[117350.0,1.1020648],[117360.0,1.09293307],[117370.0,0.00836611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162774908,[[117310.0,0.003],[117300.0,0.97620984],[117290.0,0.40634785],[117280.0,1.7907777],[117270.0,0.11150614]],[[117320.0,1.15252223],[117330.0,1.0865408],[117340.0,0.67139796],[117350.0,0.61720176],[117360.0,0.71323477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162869603,[[117280.0,1.24736972],[117270.0,1.3857949],[117260.0,0.12697141],[117250.0,1.37151292],[117240.0,0.71426444]],[[117290.0,0.4462636],[117300.0,0.1057597],[117310.0,0.45804464],[117320.0,0.07016942],[117330.0,1.0228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162900743,[[117300.0,2.03008887],[117290.0,0.5312206],[117280.0,1.56002833],[117270.0,0.10612916],[117260.0,0.4261442]],[[117310.0,0.1107],[117320.0,0.3747416],[117330.0,0.093864],[117350.0,0.94475214],[117360.0,0.37956713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162923163,[[117300.0,1.32356201],[117290.0,0.71312322],[117280.0,0.3658156],[117260.0,0.11842024],[117250.0,0.19263292]],[[117310.0,0.5129267],[117320.0,0.14659164],[117330.0,1.10907989],[117340.0,0.38790226],[117350.0,0.84788018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753162981315,[[117260.0,0.40697],[117250.0,1.245036],[117240.0,0.21555546],[117230.0,1.55317261],[117220.0,0.042629]],[[117270.0,0.53870441],[117280.0,0.1278385],[117290.0,0.62220553],[117300.0,0.7868548],[117310.0,0.4945475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163037476,[[117240.0,0.04765094],[117230.0,1.02143256],[117220.0,0.55370538],[117210.0,0.69029505],[117200.0,1.45210924]],[[117250.0,1.45685656],[117260.0,0.51662277],[117270.0,0.5834144],[117280.0,0.73272144],[117290.0,0.44488853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163066391,[[117180.0,0.38512],[117170.0,0.38167],[117160.0,0.42744344],[117150.0,0.61323987],[117140.0,0.11846624]],[[117190.0,0.85646949],[117200.0,1.38416849],[117210.0,0.583436],[117220.0,0.45416057],[117240.0,1.22076339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163155161,[[117140.0,0.02001572],[117130.0,0.40655452],[117120.0,0.00203],[117110.0,0.71809747],[117100.0,1.75809989]],[[117150.0,0.80936473],[117160.0,1.37733445],[117170.0,0.58241612],[117180.0,0.4264913],[117190.0,0.55598068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163196484,[[117100.0,2.50813534],[117090.0,0.1280311],[117080.0,0.566342],[117070.0,0.92346627],[117060.0,1.28644916]],[[117110.0,0.07794],[117120.0,0.2367539],[117130.0,0.1380011],[117140.0,0.30751684],[117150.0,0.05124928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163211197,[[117130.0,0.9604],[117120.0,0.59430687],[117110.0,1.57074763],[117100.0,0.5197027],[117090.0,0.10612916]],[[117140.0,0.75479115],[117150.0,0.1706394],[117160.0,1.34912745],[117170.0,0.38845167],[117180.0,0.49622838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163274146,[[117100.0,1.63927716],[117090.0,0.5400844],[117080.0,1.61443876],[117070.0,0.12896074],[117060.0,0.0426905]],[[117110.0,0.84669883],[117120.0,0.1280119],[117130.0,1.20480897],[117140.0,0.7874398],[117150.0,0.01938037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163302363,[[117070.0,1.83147079],[117060.0,0.93051735],[117050.0,1.18036],[117040.0,0.78572125],[117030.0,0.10612916]],[[117080.0,0.21165],[117090.0,0.2308389],[117100.0,0.55328737],[117110.0,0.6475124],[117120.0,0.28872745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163340782,[[117080.0,0.37775502],[117070.0,1.00729525],[117060.0,0.85876541],[117050.0,1.3721327],[117040.0,0.37411785]],[[117090.0,0.7941703],[117100.0,1.11016856],[117110.0,0.5934731],[117120.0,0.72397121],[117130.0,0.08703421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163403524,[[117020.0,2.3270941],[117010.0,0.1708291],[117000.0,0.66769243],[116990.0,1.32563797],[116980.0,0.4303843]],[[117030.0,0.2108128],[117040.0,0.2014201],[117050.0,0.06],[117060.0,0.31668604],[117070.0,1.07423675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163428559,[[117020.0,0.002],[117010.0,0.64659449],[117000.0,0.43936498],[116990.0,2.46813897],[116980.0,0.21840415]],[[117030.0,1.13616125],[117040.0,1.44016824],[117050.0,0.06],[117060.0,0.45488969],[117070.0,0.48810698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163496110,[[117100.0,2.07166465],[117090.0,1.73304266],[117080.0,0.39831009],[117070.0,0.64737074],[117060.0,0.50549734]],[[117110.0,1.70531],[117130.0,0.36239176],[117140.0,0.37405405],[117150.0,0.05101003],[117170.0,0.7873327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163528035,[[117190.0,1.2494082],[117180.0,1.15300931],[117170.0,0.05123708],[117160.0,0.63575962],[117150.0,1.5192351]],[[117200.0,1.503],[117210.0,0.09452],[117220.0,0.01931647],[117230.0,0.2984209],[117250.0,0.36940763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163546253,[[117230.0,2.11310906],[117220.0,0.53592453],[117210.0,0.05978972],[117200.0,1.95545419],[117190.0,0.56467683]],[[117240.0,0.4740523],[117250.0,0.1278691],[117260.0,1.67],[117270.0,0.69147658],[117280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163586983,[[117260.0,1.91811386],[117250.0,0.59223736],[117240.0,0.38178438],[117230.0,0.18304726],[117210.0,1.7737367]],[[117270.0,0.4837086],[117280.0,0.0852243],[117290.0,0.85145377],[117300.0,0.3608],[117310.0,0.48757449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163622903,[[117340.0,2.18863173],[117330.0,0.42714023],[117320.0,0.42175346],[117310.0,1.68095233],[117300.0,0.60038037]],[[117350.0,0.2499],[117360.0,0.1937183],[117370.0,0.5159578],[117380.0,0.42236965],[117390.0,0.38808191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163652634,[[117320.0,0.8035059],[117310.0,1.9635968],[117300.0,0.79198335],[117290.0,0.0426071],[117280.0,0.30489909]],[[117330.0,0.93178367],[117340.0,0.3608],[117350.0,1.22397057],[117360.0,0.35725702],[117370.0,0.4258107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163728090,[[117340.0,1.56794167],[117330.0,0.58075684],[117320.0,0.33008957],[117310.0,1.55079705],[117300.0,0.61975036]],[[117350.0,0.60396303],[117360.0,0.73346177],[117370.0,1.2122214],[117380.0,0.01904619],[117390.0,0.61872339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163749116,[[117310.0,1.2359904],[117300.0,0.96018204],[117280.0,0.64472571],[117270.0,1.18131],[117240.0,0.77679607]],[[117320.0,0.5225659],[117330.0,0.7951343],[117340.0,0.5633896],[117350.0,0.6404396],[117360.0,0.78201075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163818352,[[117360.0,1.02303532],[117350.0,0.66184798],[117340.0,1.00504264],[117330.0,0.06083721],[117320.0,1.5168625]],[[117370.0,0.82486386],[117380.0,0.5311078],[117390.0,0.4508],[117400.0,1.31843537],[117410.0,0.43437976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163858705,[[117380.0,1.55901965],[117370.0,0.17324351],[117360.0,0.77625495],[117350.0,0.4258294],[117340.0,1.68187458]],[[117390.0,0.35333],[117400.0,0.2979894],[117410.0,1.36249607],[117420.0,0.42207048],[117430.0,0.0085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163892237,[[117340.0,0.617],[117330.0,0.93425821],[117320.0,0.41196842],[117310.0,1.49171001],[117300.0,0.17288324]],[[117350.0,0.77480837],[117360.0,1.1052327],[117370.0,0.62105668],[117380.0,0.06820389],[117390.0,0.44502596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163968999,[[117350.0,2.2031944],[117340.0,1.69615253],[117330.0,0.0425918],[117320.0,0.82864078],[117310.0,0.15893001]],[[117360.0,0.23695],[117370.0,0.2554836],[117380.0,0.51007067],[117390.0,0.38008786],[117400.0,1.31162862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753163997627,[[117370.0,2.20412891],[117360.0,0.77277471],[117350.0,0.0425825],[117340.0,0.4258704],[117330.0,0.07654413]],[[117380.0,0.25566],[117400.0,0.03],[117410.0,0.37254447],[117420.0,0.4033632],[117430.0,2.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164031553,[[117400.0,1.59162623],[117390.0,0.5310766],[117380.0,0.01697866],[117370.0,1.75667825],[117360.0,0.41474066]],[[117410.0,0.32135],[117420.0,0.2979345],[117430.0,0.49609763],[117440.0,1.0278377],[117450.0,0.42835764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164101493,[[117360.0,2.62590374],[117350.0,1.39996857],[117340.0,0.05104918],[117330.0,0.5498034],[117320.0,0.35504571]],[[117370.0,0.1262],[117390.0,0.30627],[117400.0,0.02022],[117410.0,0.56189818],[117420.0,0.41187227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164123427,[[117380.0,0.78117735],[117370.0,1.2156315],[117360.0,0.1529497],[117350.0,1.30214193],[117290.0,0.5674676]],[[117390.0,0.78593907],[117400.0,0.4885116],[117410.0,0.59244931],[117420.0,0.6983291],[117430.0,0.44428206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164164646,[[117380.0,1.62269776],[117370.0,0.41514337],[117360.0,0.32204383],[117350.0,0.08666419],[117340.0,0.4258713]],[[117390.0,0.4404302],[117400.0,0.41512377],[117410.0,0.75250211],[117420.0,0.4033613],[117430.0,0.4255975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164200679,[[117510.0,1.40484311],[117500.0,1.12760184],[117480.0,0.33517965],[117470.0,1.64858153],[117460.0,0.00294]],[[117520.0,5.16922],[117530.0,0.5177867],[117540.0,0.91028289],[117550.0,0.02705287],[117560.0,0.32992297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164221199,[[117510.0,2.13724103],[117500.0,0.2154569],[117490.0,0.06956104],[117480.0,0.8064505],[117470.0,1.6029571]],[[117520.0,5.17503],[117530.0,0.27288603],[117540.0,0.2225187],[117550.0,0.92874],[117560.0,0.05112665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164293767,[[117510.0,1.40759507],[117500.0,1.46817175],[117490.0,0.15774438],[117480.0,0.30476177],[117470.0,1.75414833]],[[117520.0,4.08612692],[117530.0,0.01775983],[117540.0,0.40048755],[117550.0,0.0850333],[117560.0,1.2789802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164306378,[[117510.0,2.93974067],[117500.0,1.73417952],[117490.0,0.34489952],[117480.0,0.9280759],[117470.0,0.9136993]],[[117520.0,4.08612692],[117530.0,0.01775983],[117540.0,0.17079],[117560.0,1.22020777],[117630.0,1.02846177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164359731,[[117500.0,1.25639602],[117490.0,0.5309106],[117480.0,0.51213831],[117470.0,0.1112495],[117460.0,1.33152903]],[[117510.0,1.02505708],[117520.0,2.46207112],[117530.0,0.65912847],[117540.0,0.01751192],[117550.0,0.425161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164430093,[[117510.0,3.30399557],[117500.0,0.68397802],[117490.0,1.22732305],[117480.0,0.88369273],[117470.0,0.4883]],[[117520.0,0.0824851],[117530.0,0.01775983],[117540.0,0.18408],[117570.0,0.2975589],[117590.0,0.41188123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164462725,[[117540.0,3.25449225],[117530.0,0.82718756],[117520.0,0.60990188],[117500.0,0.66628004],[117460.0,0.67202734]],[[117550.0,0.29599478],[117560.0,0.1700399],[117570.0,0.54242647],[117580.0,0.0425028],[117590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164495934,[[117550.0,2.50841274],[117540.0,2.4205466],[117530.0,0.51020276],[117520.0,0.3086367],[117510.0,0.62330497]],[[117560.0,0.01],[117570.0,0.18641],[117580.0,0.01],[117600.0,0.23484963],[117610.0,0.37240107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164541974,[[117610.0,1.0171663],[117600.0,0.97982577],[117590.0,1.59739994],[117580.0,0.10312184],[117570.0,0.30229571]],[[117620.0,1.02160183],[117630.0,1.0971805],[117640.0,0.87638006],[117650.0,0.424802],[117660.0,0.0171439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164559486,[[117610.0,0.9672802],[117600.0,0.5307956],[117590.0,2.07735622],[117580.0,0.14914553],[117570.0,0.2262403]],[[117620.0,0.85135939],[117630.0,0.4882605],[117640.0,1.47643782],[117650.0,0.424836],[117660.0,0.4504302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164650545,[[117570.0,1.26871743],[117560.0,0.68994273],[117550.0,0.69072927],[117540.0,1.3219317],[117530.0,0.11857661]],[[117580.0,0.85742564],[117590.0,0.4883139],[117600.0,1.50556625],[117610.0,0.4249793],[117620.0,0.66358891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164688278,[[117590.0,2.51604244],[117580.0,0.60687761],[117570.0,1.19455944],[117560.0,0.69882713],[117550.0,0.4251484]],[[117600.0,0.32224668],[117610.0,0.1998416],[117620.0,0.2100047],[117630.0,0.97518656],[117640.0,1.07308207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164738027,[[117600.0,1.4153302],[117590.0,0.92205543],[117580.0,0.41496161],[117570.0,1.48490987],[117560.0,0.29588396]],[[117610.0,0.76459487],[117620.0,0.14447273],[117630.0,1.1673698],[117640.0,0.64821307],[117650.0,0.44205555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164810896,[[117600.0,2.17972798],[117590.0,0.60686311],[117580.0,0.2147235],[117570.0,1.57880073],[117560.0,0.79384139]],[[117610.0,0.4776518],[117620.0,0.14447283],[117630.0,1.1638498],[117640.0,1.0003943],[117650.0,0.01722145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164835414,[[117600.0,0.91693746],[117590.0,0.59161662],[117580.0,0.54076769],[117570.0,1.62130983],[117560.0,0.38329827]],[[117610.0,0.9070988],[117620.0,0.71999633],[117630.0,0.8694432],[117640.0,1.4298413],[117650.0,0.4248199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164874556,[[117600.0,1.94353118],[117590.0,0.56436061],[117580.0,0.34026491],[117570.0,0.2964],[117560.0,1.61267247]],[[117610.0,0.6939453],[117620.0,0.3422031],[117630.0,0.58016868],[117640.0,1.5984745],[117660.0,0.71488067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164932916,[[117600.0,0.86722553],[117590.0,1.61232219],[117580.0,0.95608841],[117570.0,0.4912526],[117560.0,0.38329827]],[[117610.0,1.0087589],[117620.0,1.2984828],[117630.0,0.58016868],[117640.0,1.0690417],[117660.0,0.85809543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753164984351,[[117550.0,1.28945216],[117540.0,0.84448977],[117530.0,0.4033234],[117520.0,0.62109071],[117510.0,1.62144913]],[[117560.0,0.98949524],[117570.0,1.1000714],[117580.0,0.44748257],[117590.0,0.79438875],[117600.0,1.08710741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165040691,[[117520.0,1.99907172],[117510.0,0.61084032],[117500.0,1.2622389],[117480.0,1.2021537],[117340.0,1.24156852]],[[117530.0,0.2930974],[117540.0,0.2811081],[117550.0,0.52411181],[117560.0,0.4153339],[117570.0,1.38736888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165086534,[[117540.0,0.04566176],[117530.0,0.0226],[117520.0,1.23133994],[117510.0,0.98056828],[117500.0,1.51487974]],[[117550.0,1.30811098],[117560.0,1.29965585],[117570.0,0.15043375],[117580.0,0.45080073],[117590.0,0.4250385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165119662,[[117550.0,1.75916056],[117540.0,1.52196023],[117530.0,0.06123899],[117520.0,1.88802888],[117510.0,0.45143546]],[[117560.0,0.2525803],[117570.0,0.2294719],[117580.0,0.37088186],[117590.0,1.0151639],[117630.0,0.99800908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165177311,[[117630.0,2.01452506],[117620.0,2.01578561],[117610.0,0.48318563],[117600.0,0.41189969],[98241.0,0.001]],[[117640.0,0.3173184],[117650.0,0.41398208],[117660.0,0.4152973],[117670.0,0.37829873],[117680.0,0.71985831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165189518,[[117630.0,0.6135301],[117620.0,0.11416151],[117610.0,0.78450103],[117600.0,0.48280333],[117590.0,1.59018179]],[[117640.0,1.09987056],[117650.0,1.09521874],[117660.0,0.0424773],[117670.0,0.44226373],[117680.0,0.29506328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165232854,[[117660.0,0.6138901],[117650.0,0.11045412],[117640.0,0.63115034],[117630.0,0.79308563],[117620.0,0.3578177]],[[117670.0,1.09961598],[117680.0,1.372213],[117690.0,0.0424665],[117700.0,0.44720311],[117710.0,0.50966342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165277980,[[117660.0,0.94639283],[117650.0,1.82968608],[117640.0,0.06077965],[117630.0,0.13731506],[117610.0,1.77498087]],[[117670.0,0.70237598],[117680.0,0.4882177],[117690.0,1.01812474],[117700.0,0.44720271],[117710.0,0.50966342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165327632,[[117730.0,1.06511128],[117720.0,0.54002458],[117710.0,1.01273714],[117700.0,0.25567741],[117690.0,1.71964542]],[[117740.0,0.72170488],[117750.0,5.488141],[117760.0,1.32835295],[117770.0,0.4243937],[117780.0,0.81388833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165374868,[[117720.0,1.5969833],[117710.0,0.95978002],[117700.0,1.35422138],[117680.0,0.44414542],[117670.0,0.50710325]],[[117730.0,0.4265473],[117740.0,0.47370345],[117750.0,5.3608],[117760.0,1.08909855],[117770.0,0.62032852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165425821,[[117720.0,2.43566542],[117710.0,0.45354499],[117700.0,0.45550108],[117690.0,1.32334313],[117680.0,0.92442342]],[[117730.0,0.4207245],[117740.0,0.1273515],[117750.0,5.68977868],[117760.0,0.8026427],[117770.0,0.60544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165451736,[[117740.0,2.52898169],[117730.0,1.73811142],[117720.0,0.52387433],[117710.0,0.75069399],[117700.0,0.84604596]],[[117750.0,4.8824374],[117760.0,0.15903],[117770.0,0.2546146],[117780.0,0.0424326],[117790.0,0.01714035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165507072,[[117710.0,0.81659909],[117700.0,1.17428],[117690.0,0.91139195],[117680.0,0.6031535],[117660.0,0.26567744]],[[117720.0,0.87543698],[117730.0,0.4881501],[117740.0,0.66685708],[117750.0,5.29063173],[117760.0,0.28653298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165546906,[[117680.0,2.21850118],[117670.0,0.54872009],[117660.0,1.30166147],[117650.0,0.01913957],[117640.0,0.81793911]],[[117690.0,0.1698471],[117700.0,0.1273793],[117710.0,0.73192742],[117720.0,0.46889506],[117740.0,0.61787678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165557213,[[117690.0,2.33955167],[117680.0,0.56742526],[117670.0,0.0424659],[117660.0,1.25919187],[117650.0,0.44387557]],[[117700.0,0.2123023],[117710.0,0.0849154],[117720.0,0.73962398],[117730.0,0.37514983],[117740.0,1.04209968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165619867,[[117700.0,1.92691274],[117690.0,0.64109121],[117680.0,0.81515168],[117660.0,1.6233039],[117650.0,0.44387837]],[[117710.0,0.2983182],[117720.0,0.86356374],[117730.0,1.0011675],[117740.0,0.43295653],[117750.0,5.29029365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165675421,[[117740.0,1.69025769],[117730.0,1.084736],[117720.0,0.42318826],[117710.0,0.73353833],[117700.0,0.44336208]],[[117750.0,5.0110481],[117760.0,0.1997288],[117770.0,0.75046099],[117780.0,0.7851162],[117790.0,0.88584083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165731961,[[117740.0,2.82688165],[117730.0,1.8145614],[117720.0,0.34742024],[117710.0,0.7550214],[117700.0,0.62360377]],[[117750.0,2.74150004],[117770.0,0.156],[117780.0,0.01867359],[117790.0,0.1697125],[117800.0,0.4506508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165756076,[[117750.0,3.36768992],[117740.0,0.49643634],[117730.0,0.1947882],[117720.0,1.06950421],[117710.0,0.7550214]],[[117760.0,0.15746],[117790.0,0.28568434],[117800.0,0.2171221],[117810.0,0.4456417],[117840.0,1.39070377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165804299,[[117750.0,2.04850647],[117740.0,1.74583269],[117730.0,0.0424443],[117720.0,0.71017064],[117710.0,0.10573924]],[[117760.0,0.49064285],[117780.0,0.49783184],[117790.0,0.46492305],[117800.0,0.69390944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165845038,[[117750.0,1.80758886],[117740.0,0.85763703],[117730.0,0.14818354],[117720.0,1.45964434],[117710.0,0.576867]],[[117760.0,0.94607369],[117770.0,0.50679664],[117780.0,0.42738674],[117790.0,0.06169425],[117800.0,0.29068434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165902682,[[117780.0,0.64641247],[117770.0,2.06230187],[117760.0,1.06073035],[117750.0,0.06935077],[117740.0,0.57259264]],[[117790.0,0.97790336],[117800.0,1.37663914],[117810.0,0.4042208],[117820.0,0.44317227],[117840.0,0.70977144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165950320,[[117770.0,0.84374657],[117760.0,1.15276261],[117750.0,0.6528149],[117740.0,0.338843],[117730.0,1.70394814]],[[117780.0,1.54776327],[117790.0,0.4880845],[117800.0,0.70749624],[117810.0,0.06701656],[117820.0,0.45150795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753165958134,[[117730.0,0.89766687],[117720.0,1.48135678],[117710.0,0.09232557],[117700.0,0.53029664],[117690.0,1.17392]],[[117740.0,0.2735755],[117750.0,0.6162442],[117760.0,0.42213958],[117770.0,0.3608],[117780.0,0.4428749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166011572,[[117650.0,1.68188345],[117640.0,0.5307151],[117630.0,0.38884834],[117620.0,0.08461598],[117610.0,1.70548294]],[[117660.0,0.1708909],[117670.0,0.43222791],[117680.0,0.18131],[117690.0,0.998902],[117700.0,0.81268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166040203,[[117710.0,1.4941282],[117700.0,0.51595021],[117690.0,0.6572],[117680.0,0.44601054],[117670.0,0.53040744]],[[117720.0,0.96974237],[117730.0,0.1094711],[117740.0,0.42251555],[117750.0,0.43646258],[117760.0,1.32369762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166082635,[[117780.0,1.44910025],[117770.0,1.4557753],[117760.0,0.32811814],[117750.0,0.56914258],[117740.0,1.17412]],[[117790.0,0.19775103],[117800.0,0.1697007],[117810.0,0.2634728],[117820.0,0.9968576],[117830.0,0.37997524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166143188,[[117800.0,1.09567612],[117790.0,0.49669652],[117780.0,0.76636901],[117770.0,0.07541181],[117760.0,0.71002864]],[[117810.0,1.38497997],[117820.0,0.4032154],[117830.0,0.65466994],[117840.0,3.34289609],[117850.0,0.4240715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166177916,[[117800.0,1.06722188],[117790.0,0.84255074],[117780.0,0.42051479],[117770.0,1.17352],[117760.0,0.78544045]],[[117810.0,0.78769277],[117820.0,0.5852932],[117830.0,0.9956947],[117840.0,0.30430586],[117850.0,0.49933145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166257387,[[117760.0,0.22820255],[117750.0,0.92068531],[117740.0,0.1742863],[117730.0,2.34811191],[117720.0,0.51322361]],[[117770.0,1.28505997],[117780.0,1.0807759],[117790.0,0.05977534],[117800.0,0.7767674],[117810.0,1.61550008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166291916,[[117670.0,0.93886885],[117660.0,1.12111339],[117650.0,0.42266325],[117640.0,1.67618405],[117630.0,0.53055654]],[[117680.0,0.63283864],[117690.0,0.1409231],[117700.0,1.01106454],[117710.0,0.3608],[117720.0,0.78726874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166311232,[[117660.0,0.07452],[117650.0,0.33450276],[117640.0,2.30450162],[117630.0,0.0424809],[117620.0,0.46653924]],[[117670.0,1.79164407],[117680.0,0.7911022],[117690.0,0.0424631],[117700.0,0.44202004],[117710.0,1.5994188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166368464,[[117640.0,1.40732803],[117630.0,0.77393084],[117620.0,1.27857644],[117610.0,0.08377985],[117600.0,0.79816561]],[[117650.0,0.19008678],[117660.0,0.41311074],[117670.0,0.49213],[117680.0,1.3631351],[117690.0,0.00829953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166408194,[[117700.0,0.4287766],[117690.0,1.36326654],[117680.0,0.06134256],[117670.0,1.54410958],[117660.0,0.58677848]],[[117710.0,0.40703563],[117720.0,0.73139174],[117730.0,1.15933414],[117760.0,0.71007714],[117770.0,1.17484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166502377,[[117640.0,0.7507433],[117630.0,0.82630457],[117620.0,0.74133817],[117610.0,0.68130076],[117600.0,0.46083108]],[[117650.0,1.00437324],[117660.0,1.15197064],[117670.0,0.0424715],[117680.0,0.79567842],[117690.0,0.00868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166523995,[[117660.0,1.45114761],[117650.0,0.5307021],[117640.0,1.91456837],[117630.0,0.11501003],[117620.0,0.44370376]],[[117670.0,0.2669298],[117680.0,0.69982617],[117690.0,0.3608],[117700.0,0.61237239],[117710.0,0.4245819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166574326,[[117640.0,0.132],[117630.0,0.06846762],[117620.0,1.33311121],[117610.0,0.4032886],[117600.0,0.43042957]],[[117650.0,1.84725367],[117660.0,0.61732037],[117670.0,0.33031391],[117680.0,0.71897633],[117690.0,1.599897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166637371,[[117620.0,0.26134735],[117610.0,1.14049977],[117600.0,0.63302873],[117590.0,1.92798237],[117580.0,0.28626112]],[[117630.0,1.26736163],[117640.0,0.82528337],[117650.0,0.58628],[117660.0,0.44348369],[117670.0,0.75504381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166689419,[[117620.0,0.08862193],[117610.0,1.1058284],[117600.0,0.28121636],[117590.0,0.80372322],[117580.0,1.82262922]],[[117630.0,1.85014973],[117640.0,0.81712332],[117650.0,0.00840861],[117660.0,0.49425946],[117670.0,0.4247299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166713438,[[117620.0,0.48236623],[117610.0,1.4631841],[117600.0,0.64428195],[117590.0,0.39850773],[117580.0,0.21474049]],[[117630.0,1.40728149],[117640.0,0.74547459],[117650.0,0.00840861],[117660.0,1.13847383],[117680.0,0.34753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166761081,[[117630.0,0.9981002],[117620.0,0.20548663],[117610.0,0.43680377],[117600.0,1.05483546],[117590.0,0.33870407]],[[117640.0,1.95202523],[117650.0,0.3608],[117660.0,0.06145676],[117670.0,0.50249591],[117700.0,0.06114614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166811305,[[117630.0,0.04550276],[117620.0,0.1558325],[117610.0,0.94298898],[117600.0,0.15373586],[117590.0,0.73372046]],[[117640.0,2.10387833],[117650.0,0.53923518],[117660.0,0.01897896],[117670.0,0.4247631],[117680.0,0.7111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166889775,[[117560.0,0.14792363],[117550.0,0.40407946],[117540.0,2.17246066],[117530.0,0.84413809],[117520.0,0.39280108]],[[117570.0,1.79396363],[117580.0,0.5308316],[117590.0,0.01915449],[117600.0,1.05293677],[117610.0,1.67781611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166923696,[[117570.0,0.3948568],[117560.0,1.4213881],[117550.0,0.72395198],[117540.0,0.00854344],[117530.0,0.61703671]],[[117580.0,0.2125421],[117590.0,0.82500869],[117600.0,1.00748538],[117610.0,0.10031265],[117640.0,0.2863958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166944219,[[117640.0,0.7558056],[117630.0,1.17870872],[117620.0,0.35546556],[117610.0,1.19322399],[117600.0,0.7720154]],[[117650.0,0.575997],[117660.0,0.4882384],[117670.0,1.03885704],[117680.0,0.2863958],[117690.0,0.9275736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753166991752,[[117680.0,0.15455521],[117670.0,0.33566919],[117660.0,1.60423072],[117650.0,0.97456023],[117630.0,0.51824876]],[[117690.0,1.20130303],[117700.0,0.5306626],[117720.0,1.32451481],[117740.0,0.06949858],[117760.0,1.52258194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167030977,[[117710.0,0.9707273],[117700.0,0.2051048],[117690.0,0.07600377],[117680.0,0.79606988],[117670.0,0.37807129]],[[117720.0,1.22806542],[117730.0,0.4032523],[117740.0,0.69650908],[117750.0,0.43286799],[117760.0,1.8858583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167060710,[[117690.0,0.1504511],[117680.0,0.8392595],[117670.0,0.12040509],[117660.0,1.67251916],[117650.0,0.87141973]],[[117700.0,1.12117853],[117710.0,1.1150866],[117720.0,0.30509639],[117730.0,0.4245503],[117740.0,0.49401488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167129859,[[117740.0,1.02877585],[117730.0,0.816997],[117720.0,0.81037439],[117710.0,0.4245729],[117700.0,0.09292454]],[[117750.0,0.5623554],[117760.0,0.5305743],[117770.0,0.37966122],[117780.0,0.00841238],[117790.0,1.10060814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167180591,[[117740.0,0.99655071],[117730.0,0.8931616],[117720.0,0.74963074],[117710.0,1.28056528],[117700.0,0.44153237]],[[117750.0,0.46604203],[117760.0,0.8169704],[117770.0,0.37966122],[117780.0,1.01878538],[117790.0,0.08788244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167197399,[[117720.0,0.06353299],[117710.0,0.71279924],[117700.0,0.28016051],[117690.0,1.0622231],[117680.0,1.55208908]],[[117730.0,2.23327835],[117740.0,0.17808631],[117750.0,0.01906572],[117760.0,1.03405211],[117770.0,0.01886122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167264453,[[117750.0,0.1697816],[117740.0,1.33503311],[117730.0,1.08075816],[117720.0,1.17444],[117710.0,0.60060616]],[[117760.0,0.2863958],[117770.0,0.5730034],[117780.0,0.38679494],[117790.0,0.70281799],[117900.0,0.15786535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167289880,[[117790.0,0.9662504],[117780.0,0.95957704],[117770.0,0.6471958],[117760.0,1.58776424],[117750.0,0.4244347]],[[117800.0,0.61237956],[117810.0,0.5387173],[117820.0,0.4456419],[117830.0,0.13595731],[117840.0,0.2863958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167320295,[[117750.0,0.6225],[117740.0,0.2726019],[117730.0,0.10323142],[117720.0,0.37953962],[117710.0,1.9396563]],[[117760.0,1.46306873],[117770.0,0.50532859],[117780.0,0.6376751],[117800.0,0.72777925],[117860.0,0.07810534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167367929,[[117820.0,1.00201914],[117810.0,0.215791],[117800.0,2.20387564],[117790.0,0.41181211],[117780.0,0.31532186]],[[117830.0,1.18056203],[117840.0,1.14162103],[117850.0,0.00829745],[117860.0,0.4410379],[117870.0,0.44137857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167434293,[[117830.0,0.7985278],[117820.0,0.23036895],[117810.0,2.27201879],[117800.0,0.79261556],[117790.0,0.0761612]],[[117840.0,1.17535643],[117850.0,0.54788962],[117860.0,0.5984],[117870.0,0.67618291],[117880.0,0.7104003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167471829,[[117830.0,1.45444621],[117820.0,0.82642674],[117810.0,0.01902656],[117800.0,1.40194621],[117790.0,1.60612389]],[[117840.0,0.17065],[117850.0,0.8264897],[117860.0,0.4446553],[117870.0,0.62869428],[117890.0,0.49059097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167500840,[[117870.0,0.0917],[117860.0,0.47811579],[117850.0,0.50728583],[117840.0,2.00288049],[117830.0,0.06146271]],[[117880.0,1.3548359],[117890.0,0.42009009],[117900.0,0.27248396],[117910.0,1.02607776],[117920.0,0.2863958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167522469,[[117890.0,0.37478028],[117880.0,1.06736653],[117870.0,0.42189605],[117860.0,0.5048704],[117850.0,0.02753808]],[[117900.0,0.7205147],[117910.0,0.6471958],[117920.0,0.08477755],[117930.0,0.60191784],[117980.0,0.48478104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167596830,[[117880.0,1.6831075],[117870.0,0.77568001],[117860.0,0.42879099],[117850.0,0.43234315],[117840.0,1.56560108]],[[117890.0,0.1528888],[117900.0,0.4929816],[117910.0,0.41128],[117920.0,0.3287804],[117930.0,0.61863474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167634661,[[117880.0,0.17815],[117870.0,0.92364952],[117860.0,0.11872297],[117850.0,1.04331143],[117840.0,0.80601468]],[[117890.0,0.9700947],[117900.0,1.12890051],[117910.0,0.08373893],[117920.0,0.7102651],[117930.0,0.4238308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167665178,[[117920.0,0.9304657],[117910.0,0.49286883],[117900.0,0.77533369],[117890.0,0.48592496],[117880.0,0.7103505]],[[117930.0,0.7311044],[117940.0,0.72055379],[117950.0,0.6320135],[117960.0,0.2863958],[118000.0,0.35237472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167709929,[[117990.0,0.6745124],[117980.0,1.14099677],[117970.0,1.05439205],[117960.0,0.36214149],[117950.0,0.54888484]],[[118000.0,0.1666132],[118010.0,0.8396773],[118020.0,1.93529223],[118030.0,0.59544],[118040.0,0.7098313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167759060,[[117910.0,0.09614165],[117900.0,0.05231],[117890.0,0.24646364],[117880.0,2.64856927],[117870.0,0.4032016]],[[117920.0,1.96519776],[117930.0,0.1869978],[117950.0,1.95528365],[117970.0,1.07191888],[117990.0,0.0678308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167794186,[[117870.0,0.75907432],[117860.0,1.49220045],[117850.0,0.3388058],[117840.0,0.54888768],[117830.0,0.07794169]],[[117880.0,0.2461124],[117890.0,0.5295554],[117900.0,0.73650356],[117910.0,0.01717706],[117920.0,1.5970215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167826820,[[117910.0,1.62535156],[117900.0,1.79718181],[117880.0,0.52965223],[117870.0,0.01876104],[117860.0,0.57602506]],[[117920.0,0.1695349],[117930.0,1.6271465],[117940.0,0.40741],[117950.0,1.39418333],[117960.0,0.423724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167856436,[[117920.0,1.49092037],[117910.0,1.23787066],[117900.0,0.01884233],[117890.0,0.4239231],[117880.0,0.15099176]],[[117930.0,1.54912],[117940.0,0.4879338],[117950.0,0.73991236],[117960.0,0.0423705],[117970.0,0.02538852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167907883,[[118020.0,0.75515996],[118010.0,1.4200444],[118000.0,0.35221444],[117990.0,1.67941413],[117980.0,0.01878825]],[[118030.0,0.02611],[118040.0,0.75931795],[118050.0,1.28424613],[118070.0,0.11166324],[118080.0,0.07596754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167958907,[[118000.0,0.66581],[117990.0,0.68814154],[117980.0,0.48234531],[117970.0,1.57975847],[117960.0,0.46577268]],[[118010.0,1.03002769],[118020.0,0.7231299],[118030.0,0.42204117],[118040.0,0.4234199],[118050.0,0.33314139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753167994827,[[118080.0,1.03458009],[118070.0,0.54147021],[118060.0,0.81648768],[118040.0,0.49888068],[118030.0,0.01894706]],[[118090.0,0.37561506],[118100.0,0.74126349],[118110.0,1.0566258],[118120.0,0.02567491],[118130.0,0.49218358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168019445,[[118090.0,1.60961084],[118080.0,0.68714669],[118060.0,1.99339703],[118040.0,0.81302883],[118030.0,0.50724706]],[[118100.0,0.1742772],[118110.0,0.1479499],[118120.0,0.36552404],[118130.0,0.4391792],[118140.0,0.97273468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168043857,[[118130.0,0.7474],[118120.0,0.94091302],[118110.0,0.42219073],[118100.0,0.38614263],[118090.0,0.09442498]],[[118140.0,0.62203312],[118150.0,0.18665386],[118160.0,0.64474602],[118170.0,1.376724],[118180.0,0.49027832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168091991,[[118090.0,1.0488496],[118080.0,1.47537357],[118070.0,0.0837959],[118060.0,1.71871807],[118050.0,0.4233493]],[[118100.0,0.2657754],[118110.0,0.44195313],[118120.0,0.0423133],[118130.0,0.37760597],[118140.0,1.38449392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168129017,[[118200.0,1.68785827],[118190.0,0.49166238],[118180.0,0.06435691],[118170.0,1.52684423],[118160.0,0.30329134]],[[118210.0,0.0021],[118220.0,0.6670495],[118230.0,0.0423733],[118240.0,0.64487627],[118250.0,0.41999342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168148832,[[118210.0,1.3083803],[118200.0,0.84773638],[118190.0,0.10277123],[118180.0,0.0277207],[118170.0,1.24545708]],[[118220.0,0.65399146],[118230.0,0.1692013],[118240.0,0.64487627],[118250.0,1.19144132],[118260.0,0.422646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168199967,[[118190.0,0.3608],[118180.0,0.39099764],[118170.0,0.06365663],[118160.0,0.17803713],[118150.0,1.56389573]],[[118200.0,0.65242638],[118210.0,1.12241679],[118220.0,0.37808537],[118230.0,0.4228524],[118240.0,0.78179157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168245324,[[118240.0,1.41314111],[118230.0,0.6019219],[118220.0,0.06014735],[118210.0,0.73822163],[118200.0,0.35848778]],[[118250.0,0.31062434],[118260.0,0.41011739],[118270.0,0.0423585],[118280.0,1.25693158],[118290.0,0.36924356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168288349,[[118250.0,0.5109319],[118240.0,1.28761742],[118230.0,0.45491195],[118220.0,0.37155919],[118210.0,0.06132623]],[[118260.0,0.9485035],[118270.0,0.1691382],[118280.0,0.3778142],[118290.0,0.7834232],[118300.0,1.27412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168304668,[[118280.0,1.34316617],[118270.0,0.09439855],[118260.0,0.13345969],[118250.0,0.45238519],[118240.0,1.73615171]],[[118290.0,0.63953499],[118300.0,0.8655548],[118310.0,0.37800316],[118320.0,1.07509039],[118330.0,1.65851671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168339686,[[118260.0,0.73422087],[118250.0,1.32851418],[118240.0,0.11095522],[118230.0,0.39850427],[118220.0,0.0001]],[[118270.0,0.249769],[118280.0,1.08532459],[118290.0,0.01746469],[118300.0,0.4658],[118310.0,0.80046266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168384335,[[118280.0,1.1211346],[118270.0,0.86461186],[118260.0,0.06106628],[118250.0,1.11108525],[118240.0,0.02304249]],[[118290.0,0.2618312],[118300.0,0.2527496],[118310.0,0.34900387],[118320.0,0.04235683],[118330.0,1.3746618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168433469,[[118290.0,1.80648777],[118280.0,0.96293093],[118270.0,0.0753245],[118260.0,1.61015358],[118250.0,0.10508287]],[[118300.0,0.438936],[118310.0,0.40985034],[118320.0,0.04235513],[118330.0,0.0175899],[118390.0,0.4399491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168448479,[[118290.0,1.15161403],[118280.0,1.32133706],[118260.0,1.58885135],[118250.0,0.4226355],[118240.0,0.49821014]],[[118300.0,0.72246974],[118310.0,0.1268327],[118320.0,0.32536887],[118330.0,0.01733372],[118340.0,0.7831475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168511838,[[118340.0,1.56657853],[118330.0,0.24782441],[118320.0,0.57924348],[118310.0,0.09439218],[118300.0,0.74410923]],[[118350.0,0.71062838],[118360.0,0.0422269],[118370.0,0.0423244],[118380.0,0.97750833],[118390.0,0.80814699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168550078,[[118340.0,1.66462574],[118330.0,0.20207913],[118320.0,1.49359978],[118310.0,0.01905824],[118300.0,0.4225391]],[[118350.0,0.63525808],[118360.0,0.126683],[118370.0,0.0423221],[118390.0,0.98326751],[118400.0,1.18805451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168561180,[[118380.0,1.17473651],[118370.0,1.98340769],[118360.0,0.06110777],[118350.0,0.38245136],[118340.0,0.51733838]],[[118390.0,0.3671603],[118400.0,0.2316386],[118410.0,0.0001],[118420.0,0.0422071],[118430.0,0.97448579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168616142,[[118360.0,0.0001],[118350.0,0.3608],[118340.0,0.7693749],[118330.0,0.32497918],[118320.0,1.2855456]],[[118370.0,0.63461968],[118380.0,0.54684891],[118390.0,0.9715227],[118400.0,0.80987428],[118410.0,0.016913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168662782,[[118340.0,0.40803195],[118330.0,0.3608],[118320.0,0.66226809],[118310.0,0.34771334],[118300.0,0.3387433]],[[118350.0,1.22833628],[118360.0,0.82953293],[118370.0,0.3609],[118380.0,0.43921175],[118390.0,1.67480296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168731835,[[118360.0,0.86670751],[118350.0,0.80261795],[118340.0,1.01195636],[118330.0,0.1050492],[118320.0,1.92163339]],[[118370.0,0.64044958],[118380.0,1.13934991],[118390.0,0.3776027],[118400.0,0.82691288],[118410.0,0.22448694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168786591,[[118360.0,0.84234215],[118350.0,1.41227469],[118340.0,0.39025013],[118330.0,0.1050492],[118320.0,1.89188483]],[[118370.0,0.3260962],[118380.0,0.1430301],[118390.0,0.3776027],[118400.0,1.39899668],[118410.0,0.64658394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168801005,[[118380.0,0.3431921],[118370.0,1.13875333],[118360.0,1.144822],[118350.0,0.33407908],[118340.0,0.54616249]],[[118390.0,0.67921148],[118400.0,0.85001108],[118410.0,1.22694011],[118430.0,1.6567212],[118440.0,0.28274348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168848351,[[118400.0,0.05993739],[118380.0,0.10998209],[118370.0,0.7622158],[118360.0,0.83628598],[100000.0,0.0001]],[[118410.0,1.59447408],[118420.0,0.487418],[118430.0,0.05915881],[118440.0,0.70474018],[118450.0,0.48940921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168891881,[[118410.0,1.63224157],[118400.0,0.7933871],[118390.0,0.07497465],[118380.0,0.4222697],[118370.0,0.33629642]],[[118420.0,0.2642844],[118430.0,0.4421255],[118440.0,0.4029981],[118450.0,1.44853101],[118480.0,0.70443519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168933024,[[118480.0,0.83021244],[118470.0,0.21367679],[118460.0,0.50649961],[118450.0,0.79261701],[118440.0,0.31509145]],[[118490.0,1.00266774],[118500.0,0.6345142],[118510.0,0.59738],[118520.0,1.50057925],[118530.0,0.43855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753168997175,[[118440.0,0.3076246],[118430.0,1.43878965],[118420.0,0.66165812],[118410.0,0.35632179],[118400.0,0.70436495]],[[118450.0,0.63967205],[118460.0,1.13931971],[118470.0,0.3609],[118480.0,1.50072065],[118490.0,1.18473269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169011483,[[118440.0,0.3074346],[118430.0,1.49928144],[118420.0,0.37949247],[118410.0,0.07497465],[118400.0,1.00076175]],[[118450.0,0.63967205],[118460.0,1.13919971],[118470.0,0.3609],[118480.0,1.50072065],[118490.0,0.01737269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169094954,[[118470.0,1.56352215],[118460.0,0.84860905],[118440.0,2.2151167],[118430.0,0.4219915],[118420.0,0.4231375]],[[118480.0,0.0581],[118490.0,0.3116538],[118500.0,0.79021185],[118510.0,0.3609],[118520.0,1.35434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169133783,[[118560.0,1.50626585],[118550.0,0.59313029],[118540.0,0.62458206],[118530.0,0.49997085],[118520.0,0.70355894]],[[118570.0,0.09849],[118580.0,0.01589],[118590.0,0.29916434],[118600.0,0.3658],[118610.0,1.21202771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169151387,[[118590.0,0.92801123],[118580.0,0.8302805],[118570.0,0.42062349],[118560.0,2.23235261],[118550.0,0.09393495]],[[118600.0,0.356253],[118610.0,0.54662192],[118620.0,0.3608],[118630.0,1.02825953],[118640.0,1.08669845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169203631,[[118570.0,1.11875666],[118560.0,0.61438403],[118550.0,0.71090589],[118540.0,1.50106749],[118530.0,0.44015156]],[[118580.0,0.65418437],[118590.0,1.1182051],[118600.0,0.64758994],[118610.0,0.43865822],[118620.0,0.87247376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169258171,[[118580.0,1.03649534],[118570.0,0.6136905],[118560.0,0.84458556],[118550.0,0.45186829],[118540.0,1.50106749]],[[118590.0,0.73264344],[118600.0,0.5343672],[118610.0,0.96590572],[118620.0,0.4213459],[118630.0,0.82261097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169290992,[[118590.0,1.336984],[118580.0,1.01609338],[118570.0,0.2964],[118560.0,1.67878539],[118550.0,0.00849246]],[[118600.0,0.63490874],[118610.0,0.1686513],[118620.0,0.37774633],[118630.0,0.7822108],[118640.0,1.50814131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169358631,[[118640.0,0.89360204],[118630.0,1.03633448],[118620.0,0.75118027],[118610.0,0.11700579],[118600.0,1.48129366]],[[118650.0,0.76305586],[118660.0,1.32549373],[118670.0,0.3609],[118680.0,1.07103964],[118690.0,0.64255673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169362235,[[118640.0,0.28205945],[118630.0,1.56040776],[118620.0,0.63213874],[118610.0,0.42839384],[118600.0,0.0001]],[[118650.0,0.62246721],[118660.0,1.1144796],[118670.0,0.3609],[118680.0,0.71943686],[118690.0,0.64255673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169414872,[[118640.0,1.51523385],[118630.0,0.22792099],[118620.0,0.4267051],[118610.0,1.68039012],[118600.0,0.28153961]],[[118650.0,0.50042731],[118660.0,0.1794105],[118670.0,0.9870576],[118680.0,0.65910456],[118690.0,0.65079742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169458507,[[118480.0,0.18705109],[118470.0,0.07743546],[118460.0,0.46571953],[118450.0,1.13349765],[118440.0,0.515672]],[[118490.0,2.90186461],[118500.0,0.4873312],[118510.0,0.0422722],[118520.0,0.70314541],[118530.0,0.4217698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169477522,[[118420.0,0.3871547],[118410.0,1.28844714],[118400.0,0.9883092],[118390.0,0.13106226],[118380.0,0.4222575]],[[118430.0,0.0051],[118440.0,0.1687913],[118450.0,0.0422949],[118460.0,0.4570022],[118470.0,0.36949612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169514069,[[118400.0,1.6915633],[118390.0,0.45773483],[118380.0,0.06142901],[118360.0,0.48904067],[118340.0,0.4234002]],[[118410.0,0.168929],[118420.0,0.47509806],[118430.0,0.0423032],[118440.0,0.4523],[118450.0,1.28570345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169568216,[[118340.0,0.0001],[118330.0,0.18462614],[118320.0,0.38822923],[118310.0,0.43563515],[118300.0,0.90028963]],[[118350.0,1.95379355],[118360.0,0.17748456],[118370.0,0.3609],[118380.0,1.607444],[118390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169594757,[[118320.0,0.20821],[118310.0,0.42030614],[118300.0,0.5721289],[118290.0,0.11708345],[118280.0,1.79372911]],[[118330.0,0.6975792],[118340.0,0.5297379],[118350.0,1.2789561],[118360.0,0.4222805],[118370.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169654097,[[118320.0,0.79557],[118310.0,0.3608],[118300.0,0.97857111],[118290.0,0.34436814],[118280.0,0.06799566]],[[118330.0,0.65548242],[118340.0,0.52974],[118350.0,0.96656282],[118360.0,0.70522939],[118370.0,0.00873595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169684613,[[118310.0,0.04625],[118300.0,0.71130701],[118290.0,0.73521269],[118280.0,0.65223801],[118270.0,1.30486024]],[[118320.0,1.60844625],[118330.0,0.54716738],[118350.0,0.43955322],[118360.0,0.83568925],[118370.0,1.23788848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169736680,[[118320.0,1.02968336],[118310.0,1.10911299],[118300.0,0.37972927],[118290.0,0.06019755],[118280.0,1.87432419]],[[118330.0,0.47232876],[118340.0,0.6411916],[118350.0,0.41137932],[118360.0,0.35008064],[118370.0,1.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169799524,[[118380.0,1.92291102],[118370.0,0.57473731],[118360.0,0.59822823],[118350.0,0.48246425],[118340.0,0.02934875]],[[118390.0,0.3808838],[118400.0,0.38411249],[118410.0,0.05966783],[118420.0,0.36916724],[118430.0,0.7829103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169828849,[[118420.0,0.02244647],[118410.0,0.09122186],[118400.0,0.46685868],[118390.0,0.50542465],[118380.0,1.63576463]],[[118430.0,1.00451909],[118440.0,0.82959358],[118450.0,0.01849912],[118460.0,1.0101154],[118470.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169855466,[[118380.0,1e-07],[118370.0,0.01879466],[118360.0,0.13739729],[118350.0,1.07732966],[118340.0,0.97247553]],[[118390.0,2.18733001],[118400.0,0.46857037],[118410.0,0.0001],[118420.0,1.60686588],[118430.0,0.4221306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169903588,[[118320.0,0.1918],[118310.0,0.64080363],[118300.0,1.47810376],[118280.0,1.8953648],[118270.0,0.4225528]],[[118330.0,0.61438169],[118340.0,1.1167378],[118350.0,0.38611133],[118360.0,0.70522789],[118370.0,0.01748602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753169960433,[[118340.0,0.99532749],[118330.0,0.71032835],[118320.0,0.30214908],[118310.0,0.4224034],[118300.0,1.1873506]],[[118350.0,0.05636],[118360.0,0.57622049],[118370.0,0.05970882],[118390.0,0.96192965],[118400.0,1.24667597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170029194,[[118300.0,0.0001],[118290.0,0.07572921],[118280.0,0.47689694],[118270.0,1.18459647],[118260.0,0.55385204]],[[118310.0,1.57967132],[118320.0,0.82985696],[118330.0,0.0001],[118340.0,0.50767183],[118350.0,0.57852695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170059922,[[118200.0,0.04839],[118190.0,0.51428547],[118180.0,0.5299569],[118170.0,0.80586524],[118160.0,0.32525282]],[[118210.0,1.20754035],[118220.0,0.4876312],[118230.0,0.4031732],[118240.0,0.71424764],[118250.0,0.01742885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170098843,[[118210.0,0.05343297],[118200.0,1.04764994],[118190.0,0.68088354],[118180.0,0.69100808],[118170.0,0.16163325]],[[118220.0,0.64475178],[118230.0,2.6146364],[118240.0,0.64375952],[118250.0,0.02582589],[118260.0,1.5919163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170167889,[[118200.0,0.12016],[118190.0,0.5722259],[118180.0,2.53386799],[118170.0,0.32362385],[118160.0,0.32525322]],[[118210.0,2.1182918],[118220.0,0.5299094],[118230.0,0.37795541],[118240.0,0.71402789],[118250.0,0.08589718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170195523,[[118200.0,0.0001],[118190.0,0.01524],[118180.0,1.45443202],[118170.0,0.66574555],[118160.0,0.42005642]],[[118210.0,1.58725672],[118220.0,0.5299094],[118230.0,0.01715541],[118240.0,0.71402789],[118250.0,1.31669473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170240551,[[118220.0,0.0001],[118210.0,0.98295163],[118200.0,0.71122793],[118190.0,0.68224184],[118180.0,0.12726158]],[[118230.0,1.19340562],[118240.0,0.81284272],[118250.0,0.42809403],[118260.0,0.4226373],[118270.0,0.0257569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170327926,[[118250.0,1.42071792],[118240.0,1.17795727],[118230.0,0.20516893],[118220.0,1.66781797],[118210.0,0.04868324]],[[118260.0,0.3211232],[118270.0,0.41010222],[118280.0,0.0088297],[118290.0,1.00730047],[118300.0,0.7832946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170357344,[[118230.0,1.31285037],[118220.0,0.54524962],[118210.0,1.84381083],[118200.0,0.0423821],[118190.0,0.52888098]],[[118240.0,0.59443523],[118250.0,0.1693466],[118260.0,1.73798931],[118270.0,1.3699022],[118280.0,0.29170905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170398273,[[118200.0,0.74030657],[118190.0,1.1339968],[118180.0,0.4014384],[118170.0,0.09454352],[118160.0,1.29242265]],[[118210.0,0.67955033],[118220.0,0.64526187],[118230.0,0.4114833],[118240.0,1.08370171],[118260.0,1.98776946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170452718,[[118220.0,1.1057],[118210.0,0.7449488],[118200.0,0.28350343],[118190.0,0.4333961],[118180.0,0.52891118]],[[118230.0,0.72026063],[118240.0,0.66101001],[118250.0,0.47955954],[118260.0,2.51249191],[118280.0,1.87583503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170490745,[[118220.0,0.71023659],[118210.0,0.06669487],[118200.0,0.64122594],[118190.0,0.5400818],[118180.0,1.74944343]],[[118230.0,0.97118194],[118240.0,0.81328453],[118250.0,0.66035536],[118260.0,1.79974865],[118270.0,0.4226939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170575224,[[118160.0,0.14422132],[118150.0,1.21599],[118140.0,0.78619191],[118130.0,0.87108929],[118120.0,1.56329929]],[[118170.0,0.96477533],[118180.0,0.82352312],[118190.0,0.3608],[118200.0,0.72312222],[118210.0,0.01753652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170590226,[[118160.0,1e-07],[118150.0,0.04589],[118140.0,1.00750727],[118130.0,0.76787135],[118120.0,1.2124705]],[[118170.0,2.12642899],[118180.0,0.23852312],[118200.0,0.72312222],[118210.0,0.01753652],[118220.0,0.4237789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170631362,[[118170.0,2.26322447],[118160.0,0.60572547],[118150.0,1.18925697],[118140.0,0.52906228],[118130.0,0.44239714]],[[118180.0,0.281764],[118190.0,1.95258873],[118210.0,0.05981602],[118220.0,1.37945224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170701528,[[118150.0,1.26463757],[118140.0,0.89541688],[118130.0,0.09508961],[118120.0,1.66165354],[118110.0,0.12526898]],[[118160.0,0.5277703],[118170.0,0.41028863],[118180.0,0.06831094],[118190.0,1.03526825],[118200.0,2.42705293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170724744,[[118250.0,1.51038093],[118240.0,1.11834305],[118220.0,0.4908432],[118210.0,1.6104179],[118190.0,1.05916359]],[[118260.0,0.243824],[118270.0,0.07631097],[118280.0,0.45241913],[118290.0,0.0846034],[118300.0,0.05063107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170750062,[[118200.0,0.0001],[118190.0,1.33768879],[118180.0,0.45366633],[118170.0,1.90109169],[118160.0,0.05953383]],[[118210.0,0.4066447],[118220.0,1.12008343],[118230.0,1.9031737],[118240.0,0.8152677],[118250.0,0.77346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170808798,[[118110.0,1.05426959],[118100.0,1.15471421],[118090.0,0.0423204],[118080.0,0.85077486],[118070.0,0.13614663]],[[118120.0,0.001],[118130.0,0.39412177],[118140.0,0.1269181],[118150.0,0.44131006],[118160.0,1.0512186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170847440,[[118110.0,0.40646205],[118100.0,0.59467581],[118090.0,1.59948735],[118080.0,0.21976414],[118070.0,0.11776067]],[[118120.0,0.65852919],[118130.0,0.82149376],[118140.0,0.3608],[118150.0,0.87137322],[118160.0,0.70651649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170872951,[[118120.0,1.2836235],[118110.0,0.83398295],[118100.0,0.02223593],[118090.0,0.11806577],[118080.0,0.85077636]],[[118130.0,0.23421496],[118140.0,0.54828849],[118150.0,0.01913837],[118160.0,0.70651639],[118170.0,1.43358716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170948833,[[118100.0,1.19867],[118090.0,0.42151446],[118080.0,0.57979649],[118070.0,0.15117794],[118060.0,1.23055574]],[[118110.0,0.91300885],[118120.0,0.1692548],[118130.0,0.99093576],[118140.0,0.7838663],[118150.0,0.4916809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753170981552,[[117980.0,1.07759683],[117970.0,1.56806],[117960.0,0.41063279],[117950.0,0.0170009]],[[118010.0,2.19654807],[118020.0,0.5301984],[118040.0,0.70695789],[118050.0,0.4419277],[118060.0,0.69991652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171024193,[[117930.0,1.74909776],[117920.0,0.66212087],[117900.0,0.64931243],[117890.0,1.5960351],[117880.0,0.48047071]],[[117940.0,0.4213459],[117950.0,0.45302489],[117960.0,0.09453],[117980.0,1.42785232],[118000.0,0.28353169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171043604,[[117930.0,0.21907473],[117920.0,1.24608246],[117910.0,0.53267444],[117900.0,0.55595725],[117890.0,1.17228]],[[117940.0,0.73990589],[117950.0,0.5312989],[117960.0,1.21638699],[117970.0,0.4236783],[117980.0,0.423642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171073614,[[117940.0,1.57135917],[117930.0,0.5303071],[117920.0,0.36327606],[117910.0,0.50001242],[117900.0,0.005]],[[117950.0,0.2138718],[117960.0,0.1547304],[117970.0,0.1191548],[117980.0,0.28489728],[117990.0,1.4285499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171121039,[[117900.0,2.43371156],[117890.0,0.59974232],[117880.0,0.37993687],[117870.0,1.72980857],[117860.0,1.0388281]],[[117910.0,0.206754],[117930.0,0.3359932],[117940.0,0.41098566],[117950.0,0.01889428],[117960.0,1.11179946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171161977,[[117980.0,1.43919596],[117970.0,0.62133984],[117960.0,1.75368156],[117950.0,0.50310062],[117940.0,0.4237235]],[[117990.0,1.849214],[118000.0,0.2117702],[118010.0,0.36962616],[118020.0,0.0423482],[118030.0,0.99387709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171213411,[[118010.0,1.21552197],[118000.0,0.60633745],[117990.0,0.3608],[117980.0,0.10657171],[117970.0,1.1714]],[[118020.0,0.535452],[118030.0,0.3608],[118050.0,1.0787189],[118060.0,1.5],[118070.0,0.0433318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171248145,[[117980.0,0.52824575],[117970.0,0.3608],[117960.0,1.15734677],[117950.0,1.5953402],[117940.0,0.53999248]],[[117990.0,0.1694303],[118000.0,1.1180303],[118010.0,0.54934325],[118020.0,0.0423486],[118030.0,0.02153781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171276764,[[117920.0,0.47621],[117910.0,0.85334773],[117900.0,0.0897792],[117890.0,0.4031903],[117880.0,0.3777901]],[[117930.0,0.5424268],[117940.0,1.25203746],[117950.0,0.00862622],[117960.0,0.44295252],[117970.0,1.5962722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171319401,[[117910.0,0.4314267],[117900.0,0.59606863],[117890.0,0.07574268],[117880.0,1.12703816],[117870.0,0.59894448]],[[117920.0,0.52097436],[117930.0,0.4129525],[117940.0,1.20401149],[117950.0,0.38450375],[117960.0,1.2615506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171332612,[[117910.0,0.3347367],[117900.0,0.1745557],[117880.0,0.81847413],[117870.0,0.3608],[117860.0,1.80972944]],[[117920.0,1.52718436],[117930.0,0.5303292],[117940.0,0.20729149],[117950.0,0.34213055],[117960.0,2.1828558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171371443,[[117950.0,1.04022762],[117940.0,1.80406311],[117930.0,0.36912431],[117920.0,0.78423826],[117910.0,0.17257775]],[[117960.0,0.2946937],[117970.0,1.2497545],[117980.0,0.43687398],[117990.0,1.28375072],[118000.0,0.28469368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171414690,[[117930.0,0.13919],[117920.0,0.2791964],[117910.0,0.0423865],[117900.0,0.0473889],[117890.0,0.34571656]],[[117940.0,2.71045243],[117950.0,0.54933469],[117960.0,0.47490755],[117970.0,0.4236712],[117980.0,0.49211476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171467331,[[117890.0,0.1399],[117880.0,0.027],[117870.0,0.31536424],[117860.0,0.11860787],[117850.0,0.57790421]],[[117900.0,0.18883093],[117910.0,0.81535993],[117920.0,1.30690903],[117930.0,0.4248276],[117940.0,1.66350675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171513249,[[117810.0,0.1043216],[117800.0,0.0745],[117790.0,0.63425844],[117780.0,0.79926884],[117770.0,0.19975831]],[[117820.0,1.17479938],[117830.0,0.1696706],[117840.0,1.84684557],[117850.0,0.61086429],[117860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171532869,[[117810.0,1.2124501],[117800.0,0.9190378],[117790.0,0.06083509],[117780.0,1.14782256],[117770.0,0.4243483]],[[117820.0,0.65355001],[117830.0,0.2545082],[117840.0,0.47963857],[117850.0,1.83687669],[117860.0,0.0424078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171566384,[[117830.0,0.002],[117820.0,0.51941341],[117810.0,0.47926607],[117800.0,0.42820843],[117790.0,0.44090907]],[[117840.0,1.78081661],[117850.0,0.86488946],[117870.0,0.4427963],[117880.0,0.45206146],[117900.0,0.01882833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171610117,[[117790.0,0.1757195],[117780.0,0.41604009],[117770.0,0.3608],[117760.0,1.09007261],[117750.0,0.50046627]],[[117800.0,1.77874077],[117810.0,0.530498],[117820.0,0.01920363],[117830.0,1.60629804],[117840.0,0.08527349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171652567,[[117730.0,0.4084044],[117710.0,0.4457108],[117690.0,0.7854466],[117670.0,1.0932458],[117630.0,1.17472]],[[117740.0,1.89161],[117750.0,0.38663721],[117760.0,0.648],[117780.0,0.06159976],[117820.0,0.0794512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171662165,[[117680.0,0.3298775],[117670.0,0.2309593],[117660.0,0.43704927],[117650.0,0.47564307],[117640.0,0.0101916]],[[117690.0,0.90745066],[117700.0,1.18039621],[117710.0,0.003],[117720.0,1.5],[117730.0,0.05990826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171694302,[[117650.0,0.34582086],[117640.0,0.1801233],[117630.0,0.3608],[117620.0,0.37984666],[117610.0,1.50319971]],[[117660.0,1.73534444],[117670.0,0.5307011],[117680.0,0.01694544],[117690.0,1.25112029],[117700.0,0.77610017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171750250,[[117670.0,1.02775283],[117660.0,0.5498991],[117650.0,1.09462933],[117640.0,0.45390367],[117630.0,1.05788081]],[[117680.0,0.70532],[117690.0,1.01048279],[117700.0,0.00347],[117710.0,1.60431327],[117770.0,0.49956405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171762357,[[117740.0,1.1052605],[117730.0,0.88444835],[117720.0,0.69436],[117710.0,0.44378117],[117700.0,0.87264091]],[[117750.0,0.001],[117760.0,1.0292156],[117770.0,0.628752],[117780.0,0.47055553],[117790.0,1.2177126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171805572,[[117790.0,0.1697186],[117780.0,0.2030009],[117770.0,1.40995784],[117760.0,1.03228],[117750.0,0.77843353]],[[117800.0,0.37789675],[117810.0,0.36939546],[117820.0,1.2708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171849519,[[117720.0,0.13236],[117710.0,0.02434],[117700.0,0.55116],[117690.0,0.49119552],[117680.0,0.70477439]],[[117730.0,0.94659353],[117740.0,1.21495979],[117750.0,0.3352956],[117760.0,0.44162545],[117770.0,1.5988694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171880147,[[117690.0,1.44548969],[117680.0,1.1903102],[117660.0,0.51289122],[117650.0,0.3352956],[117640.0,0.51638762]],[[117700.0,0.001],[117710.0,0.8290339],[117720.0,0.84089812],[117730.0,0.5616889],[117740.0,0.01720039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171928189,[[117770.0,0.24751],[117760.0,0.127315],[117750.0,0.3608],[117740.0,1.40436295],[117730.0,0.4244916]],[[117780.0,1.04916169],[117790.0,1.1880875],[117800.0,0.34376897],[117820.0,1.6658091],[117830.0,0.48420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171969709,[[117850.0,1.40777068],[117840.0,1.1859197],[117830.0,0.06454844],[117820.0,0.9806522],[117810.0,1.68580754]],[[117860.0,0.001],[117870.0,1.06281],[117880.0,0.65557911],[117890.0,1.61979831],[117900.0,0.06750596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753171976614,[[117850.0,0.3322018],[117840.0,0.1696397],[117830.0,0.76057732],[117820.0,0.8531554],[117810.0,1.91675274]],[[117860.0,0.53768985],[117870.0,1.64833038],[117880.0,0.01687031],[117890.0,1.22486243],[117900.0,0.88668397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172028854,[[117820.0,0.8184455],[117810.0,0.52363192],[117800.0,1.5021],[117790.0,0.79334944],[117780.0,0.06091784]],[[117830.0,0.46572],[117840.0,1.29898711],[117850.0,1.2166886],[117860.0,0.0085274],[117870.0,0.59699804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172051576,[[117790.0,0.2693187],[117780.0,0.4732585],[117770.0,0.07985258],[117760.0,0.74694948],[117750.0,1.51302841]],[[117800.0,0.99018572],[117810.0,1.1825412],[117820.0,0.01725442],[117830.0,0.4241729],[117840.0,0.44113091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172092391,[[117820.0,0.6501255],[117810.0,0.21531821],[117800.0,0.71438884],[117790.0,0.76511534],[117780.0,0.88015678]],[[117830.0,1.51924484],[117840.0,0.54745111],[117850.0,0.34339981],[117870.0,0.62361801],[117900.0,0.48395003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172134817,[[117890.0,0.6976949],[117880.0,0.23593206],[117870.0,0.69558384],[117860.0,1.49897114],[117850.0,0.93156015]],[[117900.0,1.19430283],[117910.0,1.99658674],[117920.0,0.00159],[117930.0,0.11145992],[117970.0,0.49968601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172160334,[[117960.0,0.76911714],[117950.0,1.14654514],[117940.0,0.3608],[117930.0,0.4237621],[117920.0,1.32697212]],[[117970.0,0.38003721],[117980.0,1.54996124],[117990.0,0.05138644],[118000.0,1.24020518],[118010.0,0.4658783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172219089,[[117910.0,0.3967562],[117900.0,1.20718768],[117890.0,0.42179246],[117880.0,0.64633463],[117870.0,0.5679891]],[[117920.0,2.3073318],[117930.0,0.5303275],[117940.0,1.86850384],[117950.0,0.06829588],[118000.0,0.83338135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172251618,[[117790.0,0.004],[117780.0,0.49639736],[117770.0,0.07602412],[117760.0,0.59176034],[117750.0,0.19975566]],[[117800.0,1.2168822],[117810.0,1.1708207],[117820.0,0.01713696],[117830.0,0.43270728],[117840.0,1.19112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172262219,[[117760.0,0.7611721],[117750.0,0.82327214],[117740.0,0.11847042],[117730.0,0.76827377],[117700.0,0.99874113]],[[117770.0,0.67947697],[117780.0,0.2970483],[117790.0,1.50830574],[117800.0,0.42031532],[117810.0,0.49415193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172302958,[[117730.0,1.27323284],[117720.0,0.50557578],[117710.0,0.10330473],[117700.0,1.43481744],[117690.0,0.52644634]],[[117740.0,0.001],[117750.0,0.9303067],[117760.0,1.217041],[117770.0,0.71247373],[117780.0,0.4052363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172338578,[[117860.0,0.764888],[117850.0,1.52941324],[117830.0,0.45173351],[117820.0,0.4241862],[117780.0,0.13072176]],[[117870.0,0.01753218],[117880.0,0.9189174],[117890.0,0.37654174],[117900.0,1.17416],[117910.0,0.4031896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172388411,[[117930.0,0.7734774],[117920.0,0.169523],[117910.0,1.33095358],[117900.0,0.49140176],[117890.0,0.01908121]],[[117940.0,1.15401628],[117950.0,0.46966388],[117960.0,0.4031716],[117970.0,0.3608],[117980.0,2.393535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172425335,[[118000.0,1.14979112],[117990.0,0.87216854],[117980.0,0.73174084],[117970.0,0.48445631],[117960.0,0.44217396]],[[118010.0,0.1806225],[118020.0,1.00592739],[118030.0,0.69494574],[118040.0,1.55061516],[118050.0,0.4233825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172435842,[[118000.0,0.001],[117990.0,0.11673484],[117980.0,0.6085547],[117970.0,0.84513191],[117960.0,0.47091965]],[[118010.0,1.08662892],[118020.0,1.18370674],[118030.0,0.06706017],[118040.0,1.61324586],[118050.0,0.88717428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172477869,[[118060.0,0.1523],[118050.0,0.57901626],[118040.0,0.8675666],[118030.0,0.70486317],[118020.0,0.13708319]],[[118070.0,1.33914264],[118080.0,0.54699669],[118090.0,0.3608],[118100.0,0.77884427],[118110.0,0.07582439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172503594,[[118040.0,0.18620516],[118030.0,0.2540606],[118020.0,0.79815571],[118010.0,0.49738029],[118000.0,0.07589165]],[[118050.0,1.68601508],[118060.0,0.5301406],[118070.0,0.01712016],[118080.0,0.423288],[118090.0,1.72527628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172536219,[[118040.0,0.26164555],[118030.0,0.57577796],[118020.0,0.89059962],[118010.0,0.10321247],[118000.0,0.73657391]],[[118050.0,1.35408896],[118060.0,0.42789365],[118070.0,0.48802917],[118080.0,1.595155],[118090.0,0.55366238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172588846,[[117970.0,0.7614004],[117960.0,0.4879045],[117950.0,0.35421205],[117940.0,0.06408722],[117930.0,0.49158972]],[[117980.0,1.18669634],[117990.0,1.42407067],[118000.0,0.73117591],[118010.0,0.4235316],[118020.0,0.7842938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172612865,[[117960.0,0.3882348],[117950.0,0.53365565],[117940.0,0.3608],[117930.0,0.38761024],[117920.0,0.08457418]],[[117970.0,2.42724192],[117980.0,0.18684493],[117990.0,0.36913117],[118000.0,1.15474691],[118020.0,0.48386119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172670622,[[117750.0,0.7473463],[117740.0,1.1681836],[117730.0,0.33440149],[117720.0,0.4245246],[117710.0,0.4245636]],[[117760.0,0.8083619],[117770.0,1.75507859],[117780.0,0.05727],[117790.0,0.4032305],[117800.0,1.11948409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172702347,[[117780.0,0.75996947],[117770.0,1.4638597],[117760.0,0.41242193],[117750.0,0.50402547],[117740.0,0.4244698]],[[117790.0,0.8247612],[117800.0,0.59502098],[117810.0,1.23928219],[117820.0,0.0424796],[117830.0,0.48736633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172718660,[[117770.0,0.44923],[117760.0,0.41331],[117750.0,0.273206],[117740.0,1.03580693],[117730.0,0.39565754]],[[117780.0,1.421526],[117790.0,0.4032311],[117800.0,0.39411217],[117810.0,1.54385252],[117820.0,0.48458239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172758107,[[117680.0,0.58241],[117670.0,0.5731518],[117660.0,0.10401389],[117650.0,1.04082098],[117640.0,0.44353555]],[[117690.0,1.27222372],[117700.0,0.1865278],[117710.0,1.55348821],[117720.0,0.3608],[117730.0,0.44206915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172785928,[[117600.0,0.68970425],[117590.0,1.2293712],[117580.0,0.4219363],[117570.0,0.4250625],[117560.0,0.78685824]],[[117610.0,1.5],[117630.0,1.30420885],[117640.0,0.06427],[117650.0,0.05091219],[117660.0,1.55413918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172811454,[[117630.0,0.2365289],[117620.0,1.34426228],[117610.0,0.3608],[117600.0,0.42396117],[117590.0,1.54829967]],[[117640.0,1.36243838],[117650.0,0.5347294],[117660.0,0.3608],[117670.0,0.00855864],[117680.0,1.68409404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172867899,[[117610.0,0.7028305],[117600.0,0.50047751],[117590.0,1.00376],[117580.0,0.1680181],[117570.0,1.600713]],[[117640.0,1.53427398],[117650.0,0.72208033],[117660.0,0.06633763],[117670.0,0.01693326],[117680.0,1.9247009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172899023,[[117670.0,2.10468758],[117660.0,0.54766477],[117650.0,0.41205998],[117640.0,0.59971758],[117630.0,0.93967037]],[[117680.0,1.5],[117690.0,0.2192327],[117700.0,0.7892222],[117710.0,0.74800737],[117720.0,0.41159611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172947252,[[117770.0,1.1103741],[117760.0,1.57112904],[117740.0,0.50276299],[117730.0,0.076346],[117670.0,0.68584715]],[[117780.0,0.33489936],[117790.0,0.7690857],[117800.0,0.81020247],[117810.0,0.3608],[117820.0,1.2353099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753172974191,[[117810.0,0.3800065],[117800.0,0.57627294],[117790.0,1.01389398],[117780.0,0.7020423],[117770.0,1.62413328]],[[117820.0,1.0130421],[117830.0,0.9338809],[117840.0,0.38811573],[117850.0,0.75977868],[117860.0,1.3633792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173003333,[[117810.0,2.73503348],[117800.0,1.1576124],[117790.0,0.04578727],[117780.0,0.4242816],[117770.0,0.07822292]],[[117820.0,0.01719156],[117830.0,0.2120603],[117840.0,0.70858257],[117850.0,0.68748708],[117860.0,1.7786235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173035040,[[117800.0,0.7300503],[117790.0,0.59376311],[117780.0,1.06764071],[117770.0,0.84196808],[117760.0,1.61606266]],[[117810.0,0.2332164],[117820.0,1.55376618],[117830.0,1.87996791],[117850.0,0.75856298],[117860.0,0.08768077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173070577,[[117920.0,0.472079],[117910.0,0.86482118],[117900.0,0.995],[117890.0,0.44088943],[117880.0,0.00864518]],[[117930.0,0.1793647],[117940.0,1.23022939],[117950.0,2.05484603],[117960.0,0.10595025],[117980.0,0.5749619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173128026,[[118030.0,0.3924913],[118020.0,0.8835075],[118010.0,1.28848],[118000.0,0.76638875],[117990.0,0.01896638]],[[118040.0,0.74118],[118050.0,0.79180197],[118060.0,0.71276838],[118070.0,1.71333244],[118080.0,0.10573632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173165644,[[118030.0,1.48714006],[118020.0,1.20409738],[118000.0,0.81869435],[117990.0,1.24788397],[117980.0,0.4245625]],[[118040.0,1.50017741],[118050.0,0.64861],[118060.0,0.3139401],[118070.0,0.74606229],[118080.0,0.4031253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173187958,[[118080.0,1.37048378],[118070.0,1.16548591],[118050.0,0.47229115],[118040.0,1.92457994],[118030.0,0.77200681]],[[118090.0,0.00974],[118100.0,0.65545],[118110.0,0.60660821],[118120.0,0.42058312],[118130.0,0.42940648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173221699,[[118140.0,0.3837386],[118130.0,0.83496913],[118120.0,1.44277527],[118110.0,0.46865248],[118100.0,0.35204423]],[[118150.0,1.98037],[118160.0,1.49136395],[118170.0,0.14421159],[118180.0,0.11700229],[118190.0,1.5937258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173257125,[[118070.0,0.1348],[118060.0,0.2963189],[118050.0,0.08703668],[118040.0,0.74825172],[118030.0,1.20330037]],[[118080.0,1.51256256],[118090.0,0.55567856],[118110.0,0.44022036],[118120.0,0.35086947],[118130.0,0.06070086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173283949,[[118090.0,0.3463802],[118080.0,0.13416387],[118070.0,0.4486406],[118060.0,0.64505716],[118050.0,2.36928484]],[[118100.0,0.88136396],[118110.0,1.17403826],[118120.0,0.3523638],[118130.0,0.43159463],[118140.0,0.01720071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173366002,[[118110.0,0.43414792],[118100.0,0.86358528],[118090.0,1.0286723],[118080.0,1.03132278],[118070.0,0.48413586]],[[118120.0,1.183678],[118130.0,0.81721246],[118140.0,0.00833786],[118150.0,1.5423027],[118160.0,1.64649847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173380510,[[118110.0,1.10953334],[118100.0,0.89091216],[118090.0,0.62236],[118080.0,0.79577814],[118070.0,0.49934971]],[[118120.0,0.65159],[118130.0,0.94414546],[118140.0,0.41144336],[118150.0,1.5423027],[118160.0,2.00879181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173422257,[[118200.0,1.93797697],[118190.0,0.59653677],[118180.0,0.02706551],[118170.0,0.4229086],[118160.0,0.89513581]],[[118210.0,0.1999191],[118220.0,0.1521652],[118230.0,1.0207326],[118240.0,1.9451528],[118250.0,0.01697752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173479803,[[118180.0,0.1159],[118170.0,0.2537564],[118160.0,0.70600885],[118150.0,1.32202331],[118140.0,0.53755717]],[[118190.0,1.42993127],[118200.0,0.54699178],[118210.0,1.56922911],[118220.0,1.592905],[118230.0,0.09358662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173509219,[[118190.0,0.3125379],[118180.0,0.1711556],[118170.0,0.33320766],[118160.0,1.02831548],[118150.0,0.44154841]],[[118200.0,1.52866805],[118210.0,1.91148885],[118220.0,0.10309352],[118230.0,0.44031244],[118250.0,0.01746247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173543337,[[118240.0,1.6361561],[118230.0,0.55265071],[118220.0,0.34540688],[118210.0,0.46844612],[118200.0,0.42997838]],[[118250.0,0.0041],[118260.0,1.5],[118270.0,0.6144544],[118280.0,0.71244643],[118290.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173600900,[[118230.0,1.95844099],[118220.0,0.5300037],[118210.0,0.06943223],[118200.0,0.84887385],[118190.0,0.9121345]],[[118240.0,0.08755495],[118250.0,0.0001],[118260.0,1.1394511],[118270.0,0.77146697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173660250,[[118230.0,1.00372595],[118220.0,1.19033198],[118210.0,0.0455679],[118200.0,2.23891705],[118190.0,0.06188136]],[[118240.0,0.08755495],[118250.0,1.6691748],[118260.0,1.15468892],[118270.0,0.68694357],[118280.0,0.08445416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173697580,[[118260.0,1.41830065],[118250.0,0.56017001],[118240.0,0.04557492],[118230.0,0.43121468],[118220.0,0.48373116]],[[118270.0,1.53737],[118280.0,1.2573656],[118290.0,0.4031543],[118300.0,6.18324696],[118310.0,0.17155981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173729107,[[118280.0,0.36025409],[118270.0,0.38141312],[118260.0,0.59599356],[118250.0,1.42468858],[118240.0,0.51081239]],[[118290.0,1.41529812],[118300.0,5.74717912],[118310.0,0.1378738],[118320.0,0.63481722],[118330.0,0.49858848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173757414,[[118280.0,0.26860164],[118270.0,0.20870091],[118260.0,0.44863562],[118250.0,1.00959167],[118240.0,1.42235495]],[[118290.0,0.8795266],[118300.0,5.8303747],[118310.0,0.0001],[118320.0,0.7054809],[118330.0,0.49855899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173810952,[[118210.0,0.3449398],[118200.0,0.81441318],[118190.0,0.40717717],[118180.0,1.07975516],[118170.0,0.49847435]],[[118220.0,1.47851369],[118230.0,0.5300006],[118240.0,1.24594127],[118250.0,0.33229819],[118260.0,0.4226472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173858101,[[118210.0,0.10259608],[118200.0,0.35379087],[118190.0,0.470912],[118180.0,0.67924309],[118170.0,0.70428976]],[[118220.0,1.47227031],[118230.0,2.0298972],[118250.0,0.83218099],[118260.0,1.65337062],[118280.0,0.422577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173882810,[[118210.0,0.3397391],[118200.0,0.1701255],[118190.0,0.66822333],[118180.0,0.74962243],[118170.0,1.02041816]],[[118220.0,1.50492062],[118230.0,1.9030732],[118240.0,0.32595652],[118250.0,0.56067],[118260.0,1.66872238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753173958769,[[118200.0,0.03135197],[118190.0,0.04637717],[118180.0,0.2562819],[118170.0,0.20143144],[118160.0,0.49760054]],[[118210.0,1.09729104],[118220.0,0.5299145],[118230.0,1.5],[118240.0,0.70640992],[118250.0,0.5606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174006306,[[118180.0,0.42532995],[118170.0,0.85908964],[118160.0,1.33082437],[118150.0,0.44151067],[118140.0,0.07580208]],[[118190.0,0.89524582],[118200.0,0.66546607],[118210.0,1.53144],[118220.0,0.11127494],[118230.0,1.9227511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174066652,[[118190.0,0.3208703],[118180.0,0.53830634],[118170.0,0.66719116],[118160.0,1.37158009],[118150.0,0.46841822]],[[118200.0,0.779216],[118210.0,1.66660393],[118220.0,0.47207474],[118230.0,1.56081622],[118240.0,0.7824204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174085768,[[118160.0,0.08046],[118150.0,0.33223705],[118140.0,0.43341283],[118130.0,1.27114051],[118120.0,1.08614607]],[[118170.0,0.82207156],[118180.0,1.1326541],[118200.0,0.76736064],[118210.0,1.17064],[118230.0,1.923752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174141018,[[118180.0,0.3190846],[118170.0,0.55271462],[118160.0,0.70656488],[118150.0,1.07758892],[118140.0,0.06064167]],[[118190.0,1.05555612],[118200.0,0.82195803],[118210.0,1.59225622],[118220.0,0.49178084],[118230.0,1.99877358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174216075,[[118190.0,0.6737996],[118180.0,1.16000253],[118170.0,0.62776463],[118160.0,0.77107426],[118150.0,0.06064167]],[[118200.0,0.7687753],[118210.0,0.4876476],[118220.0,0.47207174],[118230.0,1.56081622],[118240.0,0.49873218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174226680,[[118220.0,0.3084867],[118210.0,0.1691131],[118200.0,1.55979287],[118190.0,0.62693861],[118180.0,0.07245036]],[[118230.0,2.95432499],[118240.0,0.84667324],[118250.0,1.17032],[118260.0,0.48345792],[118270.0,0.07602028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174284720,[[118250.0,0.34837228],[118240.0,0.84371147],[118230.0,0.7303844],[118220.0,1.07755247],[118210.0,0.4227847]],[[118260.0,1.04868859],[118270.0,0.59892813],[118280.0,0.65301672],[118290.0,1.16972],[118300.0,5.18215172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174343566,[[118350.0,0.46519052],[118340.0,1.0933275],[118330.0,0.53918437],[118320.0,0.92615716],[118310.0,2.15881606]],[[118360.0,1.53974599],[118370.0,1.98846352],[118390.0,0.05085987],[118400.0,0.77795415],[118420.0,1.22939798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174374882,[[118340.0,1.46607865],[118330.0,0.83727283],[118320.0,0.9436019],[118310.0,0.50159606],[118300.0,0.4416507]],[[118350.0,0.0002],[118360.0,0.07862],[118370.0,0.45512872],[118380.0,1.5422205],[118390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174429824,[[118360.0,1.6882712],[118350.0,0.87110456],[118340.0,0.01910517],[118330.0,0.22893785],[118320.0,2.01731264]],[[118370.0,0.00118792],[118380.0,2.61960849],[118390.0,0.4964969],[118400.0,0.65769106],[118410.0,1.2110119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174490366,[[118410.0,0.2616648],[118400.0,0.27350281],[118390.0,0.76369126],[118380.0,0.6572],[118370.0,1.0910883]],[[118420.0,1.55470875],[118430.0,0.54812599],[118440.0,0.28261875],[118450.0,0.48256178],[118460.0,1.23666149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174516489,[[118450.0,0.67526357],[118440.0,0.81219975],[118430.0,0.3608],[118420.0,0.02254076],[118410.0,0.45213045]],[[118460.0,1.17014025],[118470.0,2.0384445],[118480.0,0.65203871],[118490.0,0.06073406],[118500.0,0.50252658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174578143,[[118410.0,0.61867929],[118400.0,0.15660852],[118390.0,0.71574712],[118380.0,1.2874581],[118370.0,0.50132006]],[[118420.0,1.45451455],[118430.0,0.487408],[118440.0,0.29103065],[118450.0,0.4219731],[118460.0,1.96454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174622273,[[118380.0,0.23146699],[118370.0,0.2533212],[118360.0,0.81496641],[118350.0,0.70223754],[100000.0,0.0001]],[[118390.0,1.81198271],[118400.0,0.40926135],[118410.0,1.5912697],[118420.0,0.86410868],[118430.0,0.06075416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174633184,[[118380.0,0.35193699],[118370.0,0.2533331],[118360.0,0.45562348],[118350.0,0.76444623],[118340.0,0.39867976]],[[118390.0,1.81198271],[118400.0,0.40926135],[118410.0,1.5934397],[118420.0,0.86410868],[118430.0,0.06075416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174684535,[[118350.0,1.28381254],[118340.0,0.57844392],[118330.0,0.64413169],[118320.0,0.36136197],[118310.0,0.49747667]],[[118360.0,0.8019847],[118370.0,1.69353557],[118380.0,0.79115825],[118390.0,1.9517291],[118400.0,0.34337291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174730779,[[118370.0,1.85246604],[118360.0,0.58239409],[118350.0,0.04503754],[118340.0,0.50099361],[118330.0,0.26692999]],[[118380.0,0.001],[118390.0,2.1563282],[118400.0,1.42528291],[118410.0,1.63299],[118420.0,0.0759427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174794128,[[118390.0,0.63878033],[118380.0,0.9535662],[118370.0,0.95747517],[118360.0,0.76490731],[118350.0,0.4222803]],[[118400.0,1.26232615],[118410.0,0.5296422],[118420.0,1.86941475],[118430.0,0.12999846],[118440.0,1.87297105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174854181,[[118370.0,0.0011],[118360.0,0.12024],[118350.0,0.0450999],[118340.0,0.64442233],[118330.0,0.44833379]],[[118380.0,1.76762904],[118390.0,0.5296701],[118400.0,0.28280204],[118410.0,1.5903541],[118420.0,1.99144641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174864598,[[118330.0,0.0226699],[118320.0,0.17280193],[118310.0,0.04529789],[118300.0,0.2537805],[118290.0,0.7545786]],[[118340.0,1.9539093],[118350.0,0.1689279],[118360.0,1.45154204],[118370.0,0.49121406],[118380.0,0.4223208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174932953,[[118270.0,0.19141],[118260.0,0.25370555],[118250.0,0.5010674],[118240.0,0.75841939],[118220.0,1.12443309]],[[118280.0,2.78141008],[118290.0,1.13088024],[118310.0,0.4831049],[118320.0,0.35861666],[118330.0,1.66085158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174974002,[[118330.0,0.7698359],[118320.0,0.83158921],[118310.0,0.60090081],[118300.0,0.46407064],[118290.0,0.06767419]],[[118340.0,0.59232],[118350.0,0.3688166],[118360.0,0.67056204],[118370.0,1.6329569],[118460.0,2.99226572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753174991817,[[118330.0,0.4090359],[118320.0,1.16201712],[118310.0,0.67373954],[118300.0,0.07258305],[118290.0,0.55063759]],[[118340.0,1.19656364],[118350.0,0.63329631],[118360.0,0.64360204],[118370.0,1.5915202],[118440.0,8.72770048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175052668,[[118270.0,0.05129],[118260.0,0.30665385],[118250.0,0.11460974],[118240.0,0.44819081],[118230.0,0.44002851]],[[118280.0,2.2440498],[118290.0,0.1690145],[118310.0,0.4310739],[118320.0,1.51263714],[118330.0,0.4223827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175104611,[[118270.0,0.4007119],[118260.0,0.24097644],[118250.0,0.68872525],[118240.0,0.95564],[118230.0,0.50193331]],[[118280.0,1.16072964],[118290.0,0.5298103],[118300.0,0.42851478],[118310.0,0.00841027],[118320.0,1.93505834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175152545,[[118270.0,0.48812525],[118260.0,0.81278209],[118250.0,0.42096428],[118240.0,0.29125712],[118230.0,1.09119015]],[[118280.0,0.5334676],[118290.0,0.87080234],[118300.0,0.00216],[118310.0,1.17785027],[118320.0,0.70522324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175176561,[[118240.0,0.004],[118220.0,0.13411],[118210.0,0.25651811],[118200.0,0.50552628],[118180.0,0.71005265]],[[118250.0,1.9691756],[118260.0,1.6996164],[118280.0,0.70537884],[118290.0,0.0606751],[118300.0,0.49935068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175227416,[[118200.0,0.3949425],[118190.0,0.24070127],[118180.0,0.87861098],[118170.0,1.39073835],[118160.0,1.87563824]],[[118210.0,1.63572664],[118220.0,0.5299129],[118240.0,0.70550614],[118250.0,0.00842813],[118260.0,1.72050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175280048,[[118180.0,0.13018],[118170.0,0.05303911],[118160.0,0.10693555],[118150.0,1.05222201],[118140.0,0.72918676]],[[118190.0,1.02203132],[118200.0,1.47726975],[118210.0,0.06080257],[118220.0,0.6275892],[118230.0,1.99875952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175321988,[[118170.0,0.15583661],[118160.0,0.0487713],[118150.0,0.66007384],[118140.0,0.83462632],[118130.0,0.60587739]],[[118180.0,1.82638242],[118190.0,0.53857659],[118200.0,0.35092775],[118210.0,0.4228122],[118220.0,1.23132257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175359923,[[118160.0,0.0042],[118150.0,0.20032591],[118140.0,0.3181868],[118130.0,0.46372094],[118120.0,0.65290404]],[[118170.0,1.22210572],[118180.0,1.1319304],[118190.0,1.17893867],[118200.0,0.83457992],[118210.0,0.49881322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175377829,[[118140.0,0.41024226],[118130.0,0.81783526],[118120.0,0.46372524],[118110.0,0.09447873],[118100.0,0.6074206]],[[118150.0,1.62212552],[118160.0,0.11925],[118170.0,0.6068921],[118190.0,1.66263074],[118200.0,0.35092775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175427660,[[118140.0,1.42366616],[118130.0,1.2275848],[118110.0,0.51117265],[118100.0,1.49727104]],[[118150.0,0.482357],[118160.0,1.28671952],[118170.0,0.00809],[118180.0,0.4030911],[118190.0,0.42990124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175462681,[[118160.0,1.45170787],[118150.0,1.45987899],[118140.0,0.04533654],[118130.0,0.50230644],[118120.0,1.95313903]],[[118170.0,0.577852],[118180.0,0.7301531],[118190.0,0.76113299],[118200.0,1.7114207],[118220.0,0.49877932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175541940,[[118180.0,0.99177502],[118170.0,1.51546582],[118160.0,0.38595198],[118150.0,0.24845637],[118140.0,1.78188923]],[[118190.0,0.7859734],[118200.0,1.05860664],[118210.0,0.42160257],[118220.0,0.3608],[118230.0,1.99874582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175567267,[[118170.0,0.34814],[118160.0,0.02262745],[118150.0,0.39437292],[118140.0,0.68963052],[118130.0,1.52191602]],[[118180.0,1.19553502],[118190.0,1.543195],[118200.0,0.29203065],[118210.0,0.48362947],[118220.0,0.422776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175615800,[[118170.0,0.48690642],[118160.0,0.87753561],[118150.0,1.03567258],[118140.0,0.06061464],[118130.0,0.51777859]],[[118180.0,1.22451202],[118190.0,1.1612163],[118200.0,0.35978685],[118210.0,0.4228148],[118220.0,1.17052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175684445,[[118170.0,0.3837652],[118160.0,0.149592],[118150.0,0.71977184],[118140.0,1.0751458],[118130.0,0.80752114]],[[118180.0,1.85010212],[118190.0,0.5299518],[118200.0,0.34443689],[118210.0,1.66812401],[118220.0,0.07600322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175718553,[[118150.0,0.40015691],[118140.0,0.84379164],[118130.0,1.0101162],[118120.0,1.15883533],[118110.0,0.00025655]],[[118160.0,1.85374082],[118170.0,0.53861416],[118190.0,0.48368707],[118200.0,0.35963754],[118210.0,1.65968702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175750282,[[118150.0,0.04616241],[118140.0,0.03014132],[118130.0,0.3379987],[118120.0,0.18754644],[118110.0,0.45564619]],[[118160.0,1.95080724],[118170.0,1.1311067],[118180.0,0.00849901],[118190.0,0.48369197],[118200.0,0.35963754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175792611,[[118110.0,1.36505207],[118100.0,0.54900316],[118090.0,0.72703966],[118080.0,1.06389226],[118070.0,0.4232951]],[[118120.0,1.1835239],[118130.0,0.1269308],[118140.0,0.74471995],[118150.0,0.4031025],[118160.0,0.34443689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175833039,[[118080.0,0.12268276],[118070.0,0.03631347],[118060.0,0.31460344],[118050.0,0.4031362],[118040.0,0.77084808]],[[118090.0,2.19728122],[118100.0,0.5300869],[118120.0,1.90150192],[118130.0,1.5],[118140.0,0.49229591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175888076,[[117990.0,0.40774844],[117980.0,0.4878863],[117970.0,0.79747222],[117960.0,0.31538175],[117950.0,2.63578144]],[[118000.0,1.18538975],[118010.0,0.5538272],[118020.0,0.3608],[118030.0,0.4234653],[118050.0,0.75680066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175911299,[[118000.0,0.1684652],[117990.0,0.2541507],[117980.0,0.47248391],[117970.0,0.47893171],[117960.0,0.40954009]],[[118010.0,2.0938761],[118020.0,0.1694032],[118030.0,0.769277],[118040.0,0.4234402],[118050.0,0.4233953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175941427,[[117990.0,1.48419153],[117980.0,1.26600263],[117960.0,0.60171472],[117950.0,1.92921762],[115930.0,0.0104598]],[[118000.0,0.4566875],[118010.0,0.8576991],[118020.0,0.37909],[118030.0,0.73653612],[118050.0,1.93742646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753175999765,[[118010.0,0.6998146],[118000.0,1.23345252],[117990.0,0.45524924],[117980.0,0.52987363],[117970.0,0.4236377]],[[118020.0,1.3778487],[118030.0,0.53861642],[118040.0,0.3608],[118060.0,1.595435],[118070.0,0.48411956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176026197,[[118000.0,1.85014469],[117990.0,0.663717],[117980.0,0.1268993],[117970.0,0.54892411],[117960.0,0.70814557]],[[118010.0,0.409677],[118020.0,0.10102],[118030.0,0.7052498],[118040.0,0.4031421],[118050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176056013,[[118020.0,2.26862812],[118010.0,0.24516961],[118000.0,0.40934886],[117990.0,0.61321525],[117980.0,0.0012]],[[118030.0,0.35278],[118040.0,0.08136],[118060.0,0.2540078],[118070.0,1.31194088],[118080.0,0.4031305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176093546,[[118050.0,1.45181347],[118040.0,0.89557115],[118030.0,0.09439928],[118020.0,0.45056851],[118010.0,1.70122653]],[[118060.0,0.617497],[118070.0,0.2116539],[118080.0,0.72990967],[118090.0,0.97552],[118100.0,1.22253449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176157195,[[118110.0,1.68985387],[118100.0,0.56045677],[118090.0,0.40640176],[118080.0,0.77710266],[118060.0,1.017173]],[[118120.0,0.22874],[118130.0,2.0723478],[118140.0,1.34186687],[118160.0,1.56586974],[118240.0,0.69719409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176208141,[[118090.0,1.41044074],[118080.0,1.36471871],[118070.0,0.36616744],[118060.0,0.49936461],[118050.0,1.7685158]],[[118100.0,0.81449],[118110.0,0.5300671],[118120.0,0.51668672],[118130.0,0.32676257],[118140.0,0.07591457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176230759,[[118110.0,2.46385266],[118100.0,0.1692731],[118090.0,0.07982581],[118080.0,0.70769177],[118070.0,0.09520326]],[[118120.0,0.21175222],[118130.0,1.7115479],[118140.0,0.7084825],[118150.0,0.70497385],[118160.0,1.72926923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176257782,[[118110.0,1.37126384],[118100.0,0.57575288],[118090.0,0.93594366],[118080.0,0.70770207],[118070.0,0.50327409]],[[118120.0,0.83463222],[118130.0,0.6569814],[118140.0,0.6652314],[118150.0,0.48276268],[118160.0,1.6529209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176291900,[[118150.0,1.6985142],[118140.0,0.55286601],[118130.0,0.09496727],[118120.0,1.00395177],[118110.0,0.57009232]],[[118160.0,0.005],[118170.0,0.11308],[118190.0,0.60077051],[118200.0,0.53851828],[118210.0,0.14861989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176330026,[[118240.0,1.13202526],[118230.0,0.88691868],[118220.0,0.09440325],[118210.0,0.10710439],[118200.0,0.82099708]],[[118250.0,0.3731863],[118260.0,0.1464945],[118270.0,0.41986971],[118280.0,0.34067483],[118290.0,0.80014668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176385470,[[118280.0,1.72616464],[118270.0,0.89043893],[118260.0,0.07687739],[118250.0,0.50237799],[118240.0,0.35888618]],[[118290.0,0.11195],[118310.0,0.6328354],[118320.0,0.75498891],[118330.0,0.01741468],[118340.0,0.10287701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176412508,[[118310.0,0.7533507],[118300.0,0.50604879],[118290.0,0.05058982],[118280.0,0.44119332],[118270.0,0.49835695]],[[118320.0,0.04725],[118330.0,0.258063],[118340.0,0.51433631],[118350.0,0.74291285],[118360.0,0.01710127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176439424,[[118320.0,0.02423842],[118310.0,0.3234796],[118300.0,0.51131816],[118290.0,0.70769447],[118280.0,0.01878748]],[[118330.0,1.36337142],[118340.0,0.54710502],[118360.0,0.77398372],[118370.0,0.00832826],[118390.0,0.4222004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176461331,[[118340.0,0.21193627],[118330.0,0.17985836],[118320.0,0.54362556],[118310.0,0.42170893],[118300.0,0.06071408]],[[118350.0,2.53352292],[118360.0,0.54677868],[118370.0,0.0670272],[118380.0,0.50007955],[118390.0,0.07570313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176525982,[[118310.0,0.36468125],[118300.0,0.92402225],[118290.0,0.6994481],[118280.0,0.40792214],[118260.0,0.21967134]],[[118320.0,0.64039112],[118330.0,0.50431673],[118340.0,0.4030343],[118360.0,0.72225682],[118370.0,0.0670272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176566013,[[118280.0,0.003],[118270.0,0.02019],[118260.0,0.02275549],[118250.0,0.65152769],[118240.0,0.52179811]],[[118290.0,0.99700112],[118300.0,0.598509],[118310.0,0.01682759],[118320.0,0.71394248],[118330.0,0.50002121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176595344,[[118320.0,0.06490786],[118310.0,0.4996477],[118300.0,0.7017948],[118290.0,0.64831715],[118280.0,0.0608201]],[[118330.0,1.10149525],[118340.0,0.4114569],[118350.0,0.0422317],[118360.0,0.72223362],[118370.0,0.4222227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176658099,[[118330.0,0.02573083],[118320.0,0.06750178],[118310.0,0.10380052],[118300.0,0.31911292],[118290.0,0.76014793]],[[118340.0,1.00481652],[118350.0,0.5297246],[118360.0,0.28295932],[118370.0,0.43957553],[118380.0,0.48302508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176695018,[[118370.0,0.198778],[118360.0,0.5947551],[118350.0,1.00505636],[118340.0,0.04918264],[118330.0,0.22833449]],[[118380.0,1.01767312],[118390.0,0.5296688],[118400.0,0.30013591],[118410.0,0.48292048],[118420.0,0.07603035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176729245,[[118450.0,0.202538],[118440.0,0.01873],[118430.0,0.78295224],[118420.0,0.74077237],[118410.0,0.3839134]],[[118460.0,1.43015211],[118470.0,0.53816293],[118480.0,0.01681156],[118490.0,0.4218208],[118500.0,0.75771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176750572,[[118450.0,1.24615735],[118440.0,0.87609489],[118430.0,0.36564221],[118420.0,0.51667281],[118400.0,0.81054909]],[[118460.0,0.73513573],[118470.0,0.1849459],[118480.0,0.38619185],[118490.0,0.3608],[118500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176780508,[[118440.0,0.229658],[118430.0,0.4005064],[118420.0,0.32448195],[118410.0,0.36933632],[118400.0,1.03399685]],[[118450.0,0.98245465],[118460.0,0.60753778],[118480.0,0.7887499],[118490.0,0.52826519],[118510.0,0.1520607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176842356,[[118470.0,0.391768],[118460.0,0.31795553],[118450.0,0.69225135],[118440.0,0.4565742],[118430.0,0.68678122]],[[118480.0,0.8014738],[118490.0,0.41122179],[118500.0,0.0471765],[118510.0,0.4217524],[118520.0,0.48253998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176889701,[[118460.0,0.6095393],[118450.0,0.81185115],[118440.0,0.49889107],[118430.0,0.70191921],[118390.0,0.001]],[[118470.0,0.3357187],[118480.0,0.82888719],[118490.0,0.36928849],[118500.0,0.02229548],[118510.0,0.4217478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176959666,[[118510.0,1.34391279],[118500.0,0.2140063],[118490.0,0.3608],[118480.0,0.97121889],[118470.0,0.07583952]],[[118520.0,0.2645096],[118530.0,0.5304528],[118540.0,0.29513902],[118550.0,0.7824038],[118560.0,0.42626777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753176989480,[[118540.0,1.25170921],[118530.0,0.59343385],[118520.0,0.57867865],[118510.0,0.57800426],[118500.0,0.49759772]],[[118550.0,0.11631],[118560.0,0.93597815],[118570.0,0.4069218],[118580.0,4.05057218],[118590.0,0.01705034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177017203,[[118540.0,0.19123878],[118530.0,0.79556723],[118520.0,0.0421681],[118490.0,0.07583952]],[[118570.0,0.99534495],[118580.0,4.44032508],[118590.0,0.01694409],[118600.0,0.71889517],[118610.0,0.49921304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177057430,[[118530.0,0.26323893],[118520.0,0.63249265],[118510.0,0.44810522],[118500.0,0.40257534]],[[118540.0,0.3519689],[118550.0,0.82911641],[118560.0,0.3608],[118570.0,0.43875384],[118580.0,4.33240681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177097771,[[118540.0,0.88989369],[118530.0,0.57479841],[118520.0,0.65105563],[118510.0,0.48217212],[118500.0,0.51633895]],[[118550.0,0.3416829],[118560.0,0.81138615],[118570.0,0.38838357],[118580.0,3.90258696],[118590.0,0.43840829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177127497,[[118540.0,0.46116424],[118530.0,0.9833051],[118520.0,0.42964021],[118510.0,0.0421713],[118500.0,0.09442544]],[[118550.0,0.98684665],[118560.0,0.5302824],[118570.0,0.02550357],[118580.0,4.38578324],[118590.0,0.43840829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177198454,[[118530.0,0.60029594],[118520.0,0.8757552],[118510.0,0.42133833],[118500.0,0.52457984],[118490.0,0.17390194]],[[118540.0,0.5306486],[118550.0,0.91288765],[118570.0,0.50785767],[118580.0,3.90357453],[118590.0,0.49735397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177255494,[[118570.0,1.29766132],[118560.0,0.53606657],[118550.0,0.09589207],[118540.0,0.20512205],[118530.0,0.48316813]],[[118580.0,3.83593],[118590.0,0.2528674],[118600.0,0.35880971],[118610.0,0.40977356],[118620.0,0.4029338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177299447,[[118570.0,1.88840324],[118560.0,0.82992461],[118550.0,0.08392683],[118540.0,0.62672385],[118530.0,0.52781084]],[[118580.0,3.05343622],[118600.0,0.11559532],[118610.0,0.6557787],[118620.0,0.64275375],[118630.0,0.06755236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177316658,[[118570.0,1.14452422],[118560.0,0.68881086],[118550.0,0.08392683],[118540.0,0.20512205],[118530.0,0.52781084]],[[118580.0,2.07057122],[118590.0,0.76919165],[118600.0,0.37839532],[118610.0,0.0594519],[118620.0,0.4213531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177351885,[[118570.0,1.77460965],[118560.0,0.82992461],[118550.0,0.08392683],[118540.0,0.62672375],[118530.0,0.10717534]],[[118580.0,1.69360322],[118600.0,0.14609532],[118620.0,0.6136138],[118630.0,0.71030611],[118640.0,0.00050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177389815,[[118570.0,1.73225571],[118560.0,0.7836647],[118550.0,0.02727987],[118540.0,0.18369818],[118530.0,0.4216365]],[[118580.0,0.13273],[118590.0,0.6587272],[118600.0,0.42031261],[118610.0,0.05910074],[118620.0,0.4213593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177450569,[[118600.0,1.04066651],[118590.0,0.81956451],[118580.0,0.37531914],[118570.0,0.14461466],[118560.0,0.70348685]],[[118610.0,0.53699275],[118620.0,0.2810565],[118630.0,0.36942681],[118640.0,1.08144043],[118650.0,0.421248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177470494,[[118660.0,0.6270091],[118650.0,0.4871662],[118640.0,0.06125034],[118630.0,0.73208678],[118620.0,0.4213188]],[[118670.0,0.78886035],[118680.0,0.69345021],[118690.0,0.4809091],[118700.0,0.4260727],[118720.0,0.37399177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177553252,[[118690.0,0.2106003],[118680.0,0.2775766],[118670.0,0.41077309],[118660.0,0.7150378],[118650.0,0.11133575]],[[118700.0,1.07449485],[118710.0,0.5292174],[118720.0,0.30654153],[118730.0,0.50615272],[118740.0,0.48153489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177588485,[[118690.0,1.48958619],[118680.0,1.20210765],[118670.0,0.02737487],[118660.0,0.48150971],[118650.0,0.06608637]],[[118700.0,1e-08],[118720.0,0.59412344],[118730.0,0.88989761],[118740.0,0.06060529],[118750.0,0.11784742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177637122,[[118750.0,1.11678661],[118740.0,0.57441458],[118720.0,0.78074041],[118710.0,0.27378167],[118690.0,0.4210635]],[[118760.0,0.0002],[118770.0,0.89998301],[118780.0,0.56411737],[118790.0,0.0420752],[118800.0,0.28601671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177647413,[[118740.0,0.19088376],[118730.0,0.25973095],[118720.0,0.47135197],[118710.0,0.48843819],[118700.0,0.38973818]],[[118750.0,1.09584194],[118760.0,0.1683489],[118770.0,0.3608],[118780.0,0.44610561],[118800.0,0.94927194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177684148,[[118600.0,0.51024474],[118590.0,0.5363169],[118580.0,0.41424015],[118570.0,0.31551159],[118560.0,0.48127105]],[[118610.0,0.63259627],[118620.0,0.5930177],[118630.0,0.3608],[118640.0,0.43820584],[118650.0,0.32940567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177718462,[[118600.0,0.28193808],[118590.0,0.67482713],[118580.0,0.70228681],[118570.0,0.39893473],[118560.0,0.12582825]],[[118610.0,0.90400607],[118620.0,0.67816477],[118640.0,0.09218399],[118650.0,0.75065867],[118720.0,0.57575662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177768713,[[118550.0,0.85067202],[118540.0,0.5294411],[118530.0,0.43498756],[118520.0,0.777701],[118510.0,0.496289]],[[118560.0,1.72947108],[118570.0,0.1686135],[118580.0,0.38943187],[118590.0,0.36933948],[118600.0,0.83651968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177814146,[[118510.0,0.87570711],[118500.0,1.24163275],[118490.0,0.06032096],[118480.0,0.51629395],[118470.0,0.71448655]],[[118520.0,0.1688766],[118530.0,0.6564921],[118540.0,0.3881978],[118560.0,1.53694987],[118600.0,0.9132604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177817944,[[118540.0,0.43424725],[118530.0,0.24405217],[118520.0,0.67574778],[118510.0,0.42412096],[118500.0,0.5835018]],[[118550.0,0.83195],[118560.0,1.83939608],[118570.0,0.06065158],[118590.0,0.4214659],[118600.0,0.47569224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177878404,[[118520.0,1.09236753],[118510.0,0.8258896],[118500.0,0.15506565],[118490.0,0.49721527],[118480.0,0.72281092]],[[118530.0,0.169862],[118540.0,0.57380849],[118550.0,0.38590647],[118560.0,1.73275059],[118570.0,0.43013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177915632,[[118560.0,0.4058695],[118550.0,0.67709],[118540.0,0.67179343],[118530.0,0.3608],[118520.0,0.50073192]],[[118570.0,0.72373073],[118580.0,0.5294021],[118590.0,0.36933473],[118600.0,0.76845362],[118610.0,0.06881301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177977562,[[118530.0,0.24342379],[118520.0,0.61859821],[118510.0,0.65245457],[118500.0,0.28186499],[118480.0,0.80928619]],[[118540.0,0.82283299],[118550.0,0.5294453],[118560.0,0.29892932],[118570.0,0.4215466],[118580.0,0.50796098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753177989467,[[118530.0,0.21531519],[118520.0,0.253002],[118510.0,0.8222142],[118500.0,0.43623457],[118490.0,0.5695666]],[[118540.0,1.08233356],[118550.0,0.41152845],[118560.0,0.72049722],[118580.0,0.49939298],[118590.0,0.49090507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178071126,[[118510.0,0.3961009],[118500.0,0.56815134],[118490.0,1.00330028],[118480.0,0.4218145],[118470.0,0.07934591]],[[118520.0,1.67988506],[118530.0,0.5294699],[118540.0,0.38620688],[118550.0,0.48940278],[118560.0,0.78113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178117147,[[118490.0,1.39665439],[118480.0,0.5295332],[118470.0,0.32386102],[118460.0,0.49066887],[118450.0,0.66872248]],[[118500.0,0.0002],[118510.0,0.365304],[118520.0,0.64266499],[118530.0,0.42001906],[118550.0,0.4300548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178136860,[[118520.0,1.44374707],[118510.0,0.84450171],[118500.0,0.07536432],[118490.0,0.44091141],[118480.0,0.76380061]],[[118530.0,0.1756624],[118540.0,0.1264946],[118550.0,0.75490499],[118560.0,0.44700521],[118570.0,0.61583694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178194027,[[118530.0,1.416928],[118520.0,1.24413809],[118510.0,0.01861861],[118500.0,0.49717807],[118490.0,0.54653211]],[[118540.0,1.0902],[118550.0,0.3147945],[118560.0,0.07108221],[118570.0,0.69317185],[118580.0,0.12617077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178246754,[[118570.0,0.77109012],[118560.0,1.14086625],[118550.0,0.06124012],[118540.0,0.06013222],[118530.0,0.51600317]],[[118580.0,0.3278035],[118590.0,0.41908109],[118600.0,0.38638762],[118610.0,0.85095569],[118630.0,0.4213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178280570,[[118570.0,0.006],[118560.0,0.04823],[118550.0,0.71615481],[118540.0,0.48658975],[118530.0,0.30089828]],[[118580.0,2.00955239],[118590.0,0.168782],[118600.0,0.65973538],[118610.0,0.49056259],[118620.0,0.56559139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178352520,[[118510.0,0.11509313],[118500.0,0.10872375],[118490.0,0.68233138],[118480.0,0.77876481],[118470.0,0.33872072]],[[118520.0,1.39948568],[118530.0,0.38630894],[118540.0,0.0421622],[118550.0,0.56710231],[118560.0,0.28186499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178400852,[[118500.0,0.01811126],[118490.0,0.03013121],[118480.0,0.54423997],[118470.0,0.62263193],[118460.0,0.74937518]],[[118510.0,1.05692101],[118520.0,0.81154949],[118540.0,0.4216454],[118550.0,0.48224779],[118560.0,0.77923213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178409471,[[118520.0,0.22917612],[118510.0,0.66001062],[118500.0,0.69317639],[118490.0,0.06013222],[118480.0,0.84276711]],[[118530.0,0.66237509],[118540.0,0.4303641],[118550.0,0.41143837],[118560.0,0.28186499],[118570.0,0.48982124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178475607,[[118500.0,0.12074],[118490.0,0.30584196],[118480.0,0.44817762],[118470.0,0.96651186],[118460.0,0.17110769]],[[118510.0,1.02858917],[118520.0,0.81154759],[118530.0,0.01730114],[118540.0,0.48228449],[118550.0,0.21104109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178506527,[[118520.0,0.3715543],[118510.0,0.55963103],[118500.0,0.7078598],[118490.0,0.01058675],[118480.0,1.07939047]],[[118530.0,0.55585764],[118540.0,0.520145],[118550.0,0.42012688],[118560.0,0.70376894],[118570.0,0.12893213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178555357,[[118510.0,0.74096933],[118500.0,0.88973736],[118490.0,0.06871897],[118480.0,0.51606538],[118470.0,0.42198182]],[[118520.0,0.1696741],[118530.0,0.42601074],[118540.0,0.43287],[118550.0,1.58724558],[118560.0,0.46962996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178626616,[[118530.0,0.341052],[118520.0,0.529475],[118510.0,0.4881791],[118500.0,0.6424598],[118490.0,0.48191192]],[[118540.0,0.94547084],[118550.0,1.64503887],[118560.0,0.34286173],[118570.0,1.66429264],[118580.0,0.17502644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178657931,[[118550.0,0.72931327],[118540.0,1.13810588],[118530.0,0.06531776],[118520.0,0.72286688],[118510.0,0.54800929]],[[118560.0,1.37222354],[118570.0,0.3459562],[118580.0,0.41223579],[118590.0,0.4029476],[118600.0,1.87050134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178730988,[[118570.0,0.2520576],[118560.0,0.16758009],[118550.0,0.44139991],[118540.0,1.57227682],[118530.0,0.07925316]],[[118580.0,0.6624234],[118590.0,0.61364494],[118600.0,0.00859972],[118610.0,1.5878098],[118620.0,1.58913501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178772925,[[118570.0,1.08449211],[118560.0,0.54803063],[118550.0,0.06013222],[118540.0,0.43006918],[118530.0,1.26091551]],[[118580.0,0.002],[118590.0,0.53530784],[118600.0,0.5105476],[118610.0,0.3608],[118620.0,1.11551259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178792735,[[118560.0,0.0355],[118550.0,0.74221121],[118540.0,0.48665688],[118530.0,0.30125601],[118520.0,1.22641222]],[[118570.0,0.56812154],[118580.0,0.5296028],[118590.0,0.44547545],[118600.0,0.76430503],[118650.0,0.21790086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178858587,[[118550.0,0.3218864],[118540.0,0.81167194],[118530.0,0.41091787],[118520.0,1.82016016],[118510.0,0.48790107]],[[118560.0,0.56526613],[118570.0,0.55138828],[118580.0,0.37788311],[118590.0,0.5511652],[118600.0,0.70367074]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178895514,[[118550.0,0.70334009],[118540.0,0.5595185],[118530.0,0.65106105],[118520.0,0.48180692],[118510.0,1.23286347]],[[118560.0,0.55803613],[118570.0,0.5423436],[118580.0,0.37788311],[118590.0,0.07451686],[118600.0,0.76429313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178929128,[[118510.0,0.1499],[118500.0,0.3608],[118490.0,0.65223123],[118480.0,0.38818858],[118470.0,0.00013802]],[[118520.0,1.24673116],[118530.0,0.55536363],[118550.0,0.4216241],[118560.0,1.88727441],[118570.0,0.4215533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753178974879,[[118420.0,0.50333],[118410.0,0.5718364],[118400.0,0.39645725],[118390.0,0.09575791],[118380.0,0.07914086]],[[118430.0,0.47826222],[118440.0,0.574692],[118450.0,1.54535723],[118460.0,0.42193],[118490.0,0.48971771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179034639,[[118460.0,0.3275496],[118450.0,0.45756764],[118440.0,0.73812512],[118430.0,0.81562003],[118420.0,0.01876971]],[[118470.0,0.58858482],[118480.0,1.90170012],[118490.0,0.3608],[118500.0,0.50566752],[118510.0,1.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179110994,[[118460.0,0.241202],[118450.0,0.84759606],[118440.0,0.42923963],[118430.0,0.77032854],[118420.0,0.09420426]],[[118470.0,0.45270262],[118480.0,1.91900101],[118490.0,0.36909352],[118500.0,0.48883159],[118520.0,1.93170181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179157533,[[118460.0,0.1990264],[118450.0,0.55135873],[118440.0,0.3608],[118430.0,0.75561108],[118420.0,0.44072399]],[[118470.0,0.94008332],[118480.0,1.75025971],[118490.0,0.1763618],[118500.0,1.65643159],[118520.0,0.76430181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179204173,[[118470.0,0.58333109],[118460.0,0.87212419],[118450.0,0.09433431],[118440.0,0.80998484],[118430.0,0.48837272]],[[118480.0,0.19061535],[118490.0,1.34284469],[118500.0,0.4451889],[118510.0,0.41154906],[118520.0,0.28195522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179281537,[[118520.0,0.59064342],[118510.0,0.8754446],[118500.0,0.60756318],[118490.0,0.54931625],[118480.0,0.37601142]],[[118530.0,0.1686631],[118540.0,1.8050538],[118550.0,0.05055432],[118560.0,0.71133096],[118570.0,2.15458873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179307352,[[118510.0,0.47635721],[118500.0,0.75778311],[118490.0,0.69765123],[118480.0,1.0186924],[118470.0,1.83653194]],[[118530.0,0.32432152],[118540.0,0.3608],[118550.0,0.41118219],[118560.0,0.36773748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179340785,[[118550.0,0.23658808],[118540.0,0.16757846],[118530.0,1.64597815],[118520.0,0.02681268],[118510.0,0.84294652]],[[118560.0,1.40121432],[118570.0,1.63652854],[118590.0,0.4296835],[118600.0,0.34260838],[118610.0,1.6547251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179420341,[[118550.0,0.58334917],[118540.0,0.59369624],[118530.0,0.94546044],[118520.0,0.7365111],[118510.0,0.08406804]],[[118560.0,1.07118614],[118570.0,1.2588108],[118580.0,0.37807213],[118590.0,0.79086974],[118600.0,0.47150858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179451963,[[118570.0,0.85667863],[118560.0,1.19884719],[118550.0,0.36535681],[118540.0,0.51606175],[118530.0,0.10574413]],[[118580.0,1.27686243],[118590.0,1.05126162],[118600.0,0.3608],[118610.0,2.03255774],[118630.0,0.06065316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179506389,[[118540.0,0.87544753],[118530.0,1.19167742],[118520.0,0.57835522],[118510.0,0.50023712],[118500.0,0.01900315]],[[118550.0,0.2529643],[118560.0,0.34143962],[118570.0,0.4029539],[118580.0,1.65698961],[118590.0,0.4214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179568426,[[118570.0,0.76348051],[118560.0,0.84334031],[118550.0,0.96194793],[118540.0,0.71201426],[118530.0,0.07553152]],[[118580.0,1.2288048],[118590.0,0.5047068],[118600.0,0.64111326],[118610.0,0.066417],[118620.0,2.29785675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179609559,[[118600.0,0.2768419],[118590.0,0.14912058],[118580.0,1.32685334],[118570.0,1.57258016],[118560.0,0.7215444]],[[118610.0,1.02239102],[118620.0,1.01348814],[118640.0,0.71979533],[118650.0,1.23331542],[118660.0,0.4211986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179710637,[[118610.0,0.29765125],[118600.0,0.23891923],[118590.0,0.73016875],[118580.0,1.01241598],[118570.0,1.53793152]],[[118620.0,0.90654529],[118630.0,0.5295258],[118640.0,0.29848016],[118650.0,0.4902778],[118660.0,0.4212106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179724643,[[118480.0,0.18822091],[118470.0,0.613918],[118460.0,0.19325195],[118450.0,0.64231785],[118440.0,0.6324746]],[[118490.0,1.43694625],[118500.0,0.4875359],[118510.0,0.12922116],[118520.0,0.70322995],[118540.0,1.6052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179762869,[[118480.0,1.22484405],[118470.0,0.5295395],[118460.0,0.59048],[118450.0,0.44050198],[118440.0,0.35089901]],[[118490.0,0.03630017],[118500.0,0.0845548],[118510.0,0.30596531],[118520.0,0.16877773],[118530.0,1.64168782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179842249,[[118500.0,1.32966443],[118490.0,1.18094166],[118480.0,0.28221215],[118470.0,0.81309751],[118460.0,0.19244444]],[[118510.0,0.001],[118520.0,0.58988],[118530.0,0.2951778],[118540.0,0.70253375],[118550.0,0.80739933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179884471,[[118540.0,1.83713164],[118530.0,0.59390464],[118520.0,0.35129692],[118510.0,0.48757947],[118500.0,1.00458647]],[[118550.0,0.00368],[118560.0,0.0002],[118570.0,1.16593175],[118580.0,0.5082652],[118590.0,0.05061282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179930198,[[118550.0,0.39806337],[118540.0,0.41119018],[118530.0,1.06121443],[118520.0,1.0095541],[118510.0,1.30841208]],[[118560.0,0.45464255],[118570.0,1.14319198],[118580.0,0.3608],[118590.0,0.4214667],[118600.0,1.53268728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753179985342,[[118550.0,0.06137],[118540.0,0.24452983],[118530.0,0.14538212],[118520.0,0.93784181],[118510.0,1.05652437]],[[118560.0,1.54415282],[118570.0,0.55527198],[118580.0,1.37821621],[118590.0,0.48217941],[118600.0,0.71804376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180001654,[[118530.0,0.96099036],[118520.0,0.88662616],[118510.0,0.67216532],[118500.0,0.50785847],[118490.0,0.10631209]],[[118540.0,0.18594502],[118550.0,0.99644314],[118560.0,0.3608],[118570.0,0.42843577],[118580.0,1.16676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180105826,[[118590.0,0.83842042],[118580.0,1.55392656],[118570.0,0.06074976],[118560.0,0.44474212],[118550.0,1.60624096]],[[118610.0,0.7303451],[118620.0,0.3608],[118630.0,0.4784123],[118640.0,1.64843931],[118680.0,0.4211489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180144564,[[118630.0,0.28547887],[118620.0,0.58363519],[118610.0,1.01174195],[118600.0,0.32422424],[118590.0,0.54879029]],[[118640.0,1.1207035],[118650.0,1.76367044],[118660.0,0.36915387],[118670.0,0.4211713],[118680.0,0.28208484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180200712,[[118630.0,1.26573244],[118620.0,1.25268805],[118610.0,0.04546768],[118600.0,0.99985324],[118590.0,0.49061378]],[[118640.0,0.18539711],[118650.0,0.7124121],[118660.0,0.70408404],[118670.0,1.72587058],[118680.0,0.28208484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180240945,[[118740.0,0.68682017],[118730.0,0.52685326],[118720.0,0.98004452],[118710.0,0.23198162],[118700.0,0.48176946]],[[118750.0,1.15241535],[118760.0,0.18583019],[118780.0,0.78987189],[118790.0,1.9470587],[118800.0,0.28708484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180261965,[[118670.0,0.98791285],[118660.0,0.63558379],[118650.0,0.61177168],[118640.0,0.43395926],[118630.0,1.586155]],[[118680.0,1.7548866],[118690.0,0.18168681],[118700.0,0.30751864],[118710.0,0.3608],[118720.0,1.19397302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180299903,[[118690.0,1.43087351],[118680.0,1.49920017],[118660.0,1.70127578],[118650.0,0.43976288],[100950.0,0.02883833]],[[118700.0,0.01707743],[118710.0,0.03794],[118720.0,0.2890997],[118730.0,0.6347766],[118740.0,1.53044073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180361344,[[118730.0,1.81722044],[118720.0,1.18741894],[118710.0,0.08415004],[118700.0,0.43956423],[118690.0,0.59632838]],[[118740.0,0.002],[118750.0,0.01023],[118760.0,0.9425326],[118770.0,0.01704057],[118780.0,1.33652747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180420890,[[118750.0,0.38449102],[118740.0,0.933738],[118730.0,0.07144377],[118720.0,1.21641936],[118520.0,0.44599544]],[[118760.0,1.42233562],[118770.0,0.38663371],[118780.0,0.80925961],[118790.0,1.5855039],[118800.0,0.69712548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180514762,[[118750.0,0.85876099],[118740.0,0.78523907],[118730.0,0.00843194],[118720.0,0.29048309],[118710.0,0.420992]],[[118760.0,0.49802646],[118770.0,0.18546141],[118780.0,0.6460697],[118790.0,0.3608],[118800.0,0.63644286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180553198,[[118790.0,1.07275957],[118780.0,0.40127568],[118770.0,0.0503386],[118760.0,0.71075779],[118750.0,0.56449668]],[[118800.0,0.2830364],[118810.0,0.15195657],[118820.0,0.21073156],[118830.0,0.41971286],[118840.0,0.99299468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180587514,[[118750.0,1.08045984],[118740.0,0.41917147],[118730.0,0.32629082],[118720.0,0.06121785],[118710.0,0.48163108]],[[118760.0,0.55793691],[118770.0,0.18537931],[118780.0,0.43712614],[118790.0,0.79883965],[118800.0,0.28594381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180646663,[[118750.0,0.66366908],[118740.0,1.0395483],[118730.0,0.01891316],[118720.0,0.3220049],[118710.0,0.51601463]],[[118760.0,0.69773858],[118770.0,0.18537941],[118780.0,0.28712545],[118790.0,0.37809545],[118800.0,1.41871017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180661879,[[118760.0,0.65542058],[118750.0,1.1347942],[118740.0,0.2560798],[118730.0,0.43983526],[118720.0,0.72173977]],[[118770.0,0.5434243],[118780.0,0.29508749],[118790.0,0.12577194],[118800.0,0.57653279],[118810.0,0.85838508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180717721,[[118820.0,0.67849982],[118810.0,0.76992608],[118800.0,0.27516403],[118790.0,0.64223971],[118780.0,0.94697532]],[[118830.0,0.51688179],[118840.0,0.31177812],[118850.0,0.0420547],[118860.0,0.57153279],[118870.0,0.92386643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180808502,[[118840.0,0.40654493],[118830.0,0.72432674],[118820.0,0.62352706],[118810.0,0.0452102],[118800.0,0.27154927]],[[118850.0,0.70780676],[118860.0,0.37879924],[118870.0,0.40221614],[118880.0,1.41243162],[118890.0,0.54743394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180856840,[[118830.0,0.67848874],[118820.0,0.5321959],[118810.0,0.30537766],[118800.0,0.31274691],[118790.0,0.47843911]],[[118840.0,0.68763848],[118850.0,0.54656778],[118860.0,0.6992047],[118870.0,0.46189204],[118880.0,0.63119802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180941120,[[118830.0,0.04583089],[118820.0,0.49486033],[118810.0,0.69967599],[118800.0,0.60914521],[118790.0,0.18203911]],[[118840.0,1.03884918],[118850.0,0.5292153],[118860.0,1.00927],[118870.0,0.5057135],[118880.0,0.01726908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753180997369,[[118830.0,0.53428508],[118820.0,0.86876924],[118810.0,0.338465],[118800.0,0.38797566],[118790.0,0.27778917]],[[118840.0,0.70208754],[118850.0,0.5292153],[118860.0,0.58847132],[118870.0,0.44509711],[118880.0,0.70907049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181038705,[[118830.0,1.19762452],[118820.0,0.76958517],[118810.0,0.36043594],[118800.0,0.34590816],[118790.0,0.62314113]],[[118840.0,0.69261754],[118850.0,0.1762454],[118860.0,0.57119934],[118870.0,0.8665005],[118880.0,0.70695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181112884,[[118860.0,0.73983839],[118850.0,0.81153323],[118840.0,0.21039934],[118830.0,0.08011426],[118820.0,0.63100574]],[[118870.0,0.80755769],[118880.0,0.3956594],[118890.0,0.36925538],[118900.0,1.12418377],[118910.0,0.79798706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181175620,[[118880.0,1.00967066],[118870.0,0.84778239],[118860.0,0.11295804],[118850.0,0.07890783],[118840.0,1.02662442]],[[118890.0,0.1907926],[118900.0,0.48619502],[118910.0,0.01685826],[118920.0,0.71548851],[118930.0,0.7810581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181182922,[[118880.0,0.64915677],[118870.0,0.5395278],[118860.0,0.41756913],[118850.0,0.06067816],[118840.0,0.79050559]],[[118890.0,0.48668082],[118900.0,0.2059068],[118910.0,0.37765826],[118920.0,0.71548851],[118930.0,0.4202581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181261488,[[118880.0,0.80509676],[118870.0,0.59670478],[118860.0,0.49119113],[118850.0,0.35707796],[118840.0,0.28560758]],[[118890.0,0.67775708],[118900.0,0.38360404],[118910.0,0.01733812],[118920.0,1.48626261],[118930.0,0.06060339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181300314,[[118860.0,0.09567],[118850.0,0.40199004],[118840.0,0.90701489],[118830.0,0.22705104],[118820.0,0.27053751]],[[118870.0,0.67671548],[118880.0,0.73943354],[118890.0,0.37763318],[118900.0,1.24529927],[118910.0,0.09309236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181352756,[[118820.0,0.49662298],[118810.0,0.57618567],[118800.0,0.17140418],[118790.0,0.34690313],[118780.0,0.36535744]],[[118830.0,0.55125839],[118840.0,0.44911322],[118850.0,0.3608],[118860.0,0.87411858],[118870.0,0.4204689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181381064,[[118820.0,1.09616495],[118810.0,0.4869983],[118800.0,0.65446033],[118790.0,0.042072],[118780.0,0.58902409]],[[118830.0,0.51330782],[118840.0,0.1913129],[118850.0,0.3608],[118860.0,0.87411338],[118870.0,0.4204567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181454434,[[118820.0,0.66291054],[118810.0,0.84367857],[118800.0,0.01709974],[118790.0,0.11742224],[118780.0,0.81064149]],[[118830.0,0.46678431],[118840.0,0.37887971],[118850.0,0.01871531],[118860.0,1.06739878],[118870.0,0.7812567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181502464,[[118870.0,0.50271196],[118860.0,0.91077227],[118850.0,0.31370098],[118840.0,0.38713425],[118830.0,0.56754536]],[[118880.0,0.80502322],[118890.0,0.0002],[118900.0,0.62650127],[118910.0,0.7811257],[118920.0,1.32670433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181576426,[[118850.0,1.01898983],[118840.0,0.93670109],[118830.0,0.08525315],[118820.0,0.63105111],[118810.0,0.62498325]],[[118860.0,0.37864111],[118870.0,0.1911517],[118880.0,0.23433681],[118890.0,0.3694698],[118900.0,1.01526888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181647586,[[118850.0,1.56110917],[118840.0,0.50502441],[118830.0,0.37998059],[118820.0,0.63105571],[118810.0,0.23448039]],[[118860.0,0.60528792],[118870.0,0.2144117],[118880.0,0.21044681],[118890.0,0.38634643],[118900.0,1.41750163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181657290,[[118850.0,1.39585938],[118840.0,0.80142441],[118830.0,0.08358059],[118820.0,0.63105571],[118810.0,0.23448039]],[[118860.0,0.64482792],[118870.0,0.1911017],[118880.0,0.21044681],[118890.0,0.38627406],[118900.0,1.05670163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181723134,[[118950.0,1.710571],[118940.0,0.5288803],[118930.0,0.10549048],[118920.0,0.72737769],[118910.0,0.15070069]],[[118960.0,0.14582985],[118970.0,0.1352867],[118980.0,0.34600085],[118990.0,0.386292],[119000.0,1.32760705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181745052,[[118950.0,0.6345107],[118940.0,0.43463203],[118930.0,0.4028236],[118920.0,0.45497592],[118910.0,0.4202869]],[[118960.0,0.6949434],[118970.0,0.1260376],[118980.0,0.74756983],[119000.0,0.87393318],[119010.0,0.02207877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181789485,[[119010.0,0.96147546],[119000.0,0.88726111],[118990.0,0.365897],[118980.0,0.51415885],[118970.0,0.4200625]],[[119020.0,0.13717],[119030.0,0.361],[119040.0,0.37665699],[119050.0,0.05890692],[119070.0,0.00601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181849455,[[118990.0,0.81272802],[118980.0,0.18701028],[118970.0,0.42372282],[118960.0,1.07917234],[118950.0,0.14278573]],[[119000.0,0.7476361],[119010.0,0.4869925],[119020.0,0.0419935],[119030.0,0.01699273],[119040.0,0.71550722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181917604,[[119020.0,1.06740356],[119010.0,0.58869084],[119000.0,0.65955695],[118990.0,0.49489517],[118980.0,0.01902274]],[[119030.0,0.12999141],[119040.0,0.58658899],[119050.0,0.69972761],[119060.0,0.00551702],[119070.0,0.047987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753181971656,[[119020.0,0.99702844],[119010.0,0.25209656],[119000.0,0.96486801],[118990.0,0.43569562],[118980.0,1.06806701]],[[119030.0,0.8179537],[119040.0,0.75447598],[119060.0,0.64640053],[119070.0,0.44269933],[119080.0,1.05868073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182017488,[[119020.0,1.01733912],[119010.0,0.23717927],[119000.0,0.33940947],[118990.0,1.0772076],[118980.0,0.43569562]],[[119030.0,0.8144836],[119040.0,0.80844378],[119060.0,0.00970778],[119070.0,0.4257744],[119080.0,0.27949298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182030699,[[119020.0,0.70295384],[119010.0,0.29619546],[119000.0,0.71711649],[118990.0,0.3608],[118980.0,0.49493632]],[[119030.0,0.8144836],[119040.0,0.54585359],[119050.0,0.50122719],[119070.0,0.43522748],[119100.0,0.06544664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182087335,[[119040.0,1.10582357],[119030.0,0.5287459],[119020.0,0.44887611],[119010.0,0.48612907],[119000.0,0.79312605]],[[119050.0,0.28434],[119060.0,0.654865],[119070.0,0.66317512],[119080.0,0.0419717],[119090.0,0.4196888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182124953,[[119020.0,0.01893412],[119010.0,0.23417847],[119000.0,0.4542417],[118990.0,0.16654117],[118980.0,0.74536157]],[[119030.0,1.08768638],[119040.0,0.54678063],[119050.0,0.00888604],[119060.0,0.70543435],[119070.0,0.02288214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182209033,[[119020.0,1.76172597],[119010.0,0.69898589],[119000.0,0.27949298],[118990.0,1.71493057],[118970.0,1.22297899]],[[119030.0,1.70421],[119040.0,0.26894293],[119050.0,0.4027826],[119060.0,0.64029298],[119070.0,0.4677444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182231240,[[119020.0,1.80561641],[119010.0,0.68953589],[119000.0,0.27949085],[118990.0,1.71489057],[118980.0,0.4883]],[[119030.0,0.17952],[119040.0,1.5002],[119060.0,0.6546586],[119070.0,0.68827645],[119090.0,0.42853716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182275677,[[119010.0,1.03802772],[119000.0,1.12755833],[118990.0,0.8103042],[118980.0,0.52488986],[118950.0,0.63798257]],[[119020.0,0.415685],[119030.0,0.4869681],[119040.0,0.4027852],[119050.0,0.27956085],[119060.0,1.93659665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182326546,[[119030.0,1.64209865],[119020.0,0.62202539],[119010.0,0.1395],[119000.0,1.96629436],[118990.0,0.44767]],[[119040.0,4.75746882],[119050.0,0.09291],[119060.0,1.5],[119070.0,0.5766809],[119080.0,0.74115263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182354855,[[119090.0,1.49217581],[119080.0,0.91521984],[119070.0,0.13932556],[119060.0,0.419742],[119050.0,0.51315054]],[[119100.0,0.04666],[119110.0,0.14036],[119120.0,0.29677594],[119130.0,0.6125325],[119140.0,0.0166754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182370269,[[119170.0,0.56633235],[119160.0,1.06299002],[119150.0,0.44842921],[119140.0,1.5806247],[119130.0,0.05978315]],[[119180.0,1.22546675],[119190.0,0.6124023],[119200.0,0.39066917],[119210.0,0.01564556],[119220.0,0.041924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182420617,[[119170.0,1.96401094],[119160.0,0.846747],[119150.0,0.09331088],[119140.0,1.68524555],[119130.0,0.4883]],[[119180.0,0.27346],[119190.0,0.0002],[119200.0,0.617371],[119210.0,0.69727454],[119220.0,0.0419223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182462639,[[119170.0,1.57640595],[119160.0,1.17936947],[119150.0,0.01858171],[119140.0,1.65535387],[119120.0,1.59071204]],[[119180.0,0.35172],[119190.0,0.2518037],[119200.0,0.68663188],[119210.0,0.39331753],[119300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182535104,[[119170.0,1.47092346],[119160.0,0.57328477],[119150.0,0.38831697],[119140.0,0.85851955],[119130.0,0.4195004]],[[119180.0,0.79831093],[119190.0,1.08585431],[119200.0,0.68666163],[119210.0,0.0574682],[119220.0,0.54918807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182565328,[[119100.0,0.007],[119080.0,0.29573201],[119070.0,1.07011123],[119060.0,0.71682247],[119050.0,0.47750707]],[[119110.0,1.86886953],[119120.0,0.82482905],[119140.0,0.43644259],[119150.0,0.4194855],[119160.0,0.34570269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182581734,[[119050.0,1.47828834],[119040.0,0.82900896],[119030.0,0.73540412],[119020.0,0.07472917],[119010.0,0.42003925]],[[119060.0,0.8154997],[119070.0,0.80783503],[119080.0,0.59887],[119090.0,0.43680987],[119100.0,0.48741948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182629862,[[119010.0,0.45537139],[119000.0,0.32993223],[118990.0,0.22073017],[118980.0,0.70046094],[118970.0,1.87883429]],[[119020.0,1.10757805],[119030.0,1.1123216],[119040.0,0.29565355],[119050.0,0.419827],[119060.0,0.43799339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182669601,[[119010.0,0.57143327],[119000.0,0.340638],[118990.0,1.01419369],[118980.0,0.4028041],[118970.0,0.07472917]],[[119020.0,1.66782643],[119030.0,0.5338716],[119040.0,0.27893033],[119050.0,0.4198266],[119060.0,1.60003339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182693510,[[118880.0,0.50888826],[118870.0,0.168176],[118860.0,0.655949],[118850.0,0.3608],[118840.0,0.27903727]],[[118890.0,1.09384013],[118900.0,0.5107696],[118910.0,0.0420325],[118920.0,0.27893033],[118930.0,0.4212594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182764070,[[118920.0,0.94507882],[118910.0,1.03022918],[118900.0,0.6830994],[118890.0,0.7950139],[118880.0,0.28023922]],[[118930.0,0.75959806],[118940.0,1.1131684],[118950.0,0.01690138],[118960.0,1.06411236],[118970.0,0.14050304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182808189,[[119020.0,2.0830063],[119010.0,0.55872478],[119000.0,0.34371276],[118990.0,0.84297041],[118980.0,0.4200474]],[[119030.0,0.003],[119040.0,0.4178325],[119050.0,1.0102712],[119060.0,0.6404602],[119070.0,0.07245482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182865147,[[119040.0,1.53791102],[119030.0,0.5287516],[119020.0,0.59721557],[119010.0,0.77629653],[119000.0,0.29868588]],[[119050.0,0.3301138],[119060.0,1.24801692],[119070.0,0.6433402],[119090.0,1.598657],[119230.0,1.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182899778,[[119030.0,0.13868603],[119020.0,0.11387302],[119010.0,0.65032293],[119000.0,1.03586071],[118990.0,0.74956157]],[[119040.0,1.74374027],[119050.0,0.65772959],[119060.0,0.08531724],[119070.0,0.4197737],[119080.0,0.77227813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182928297,[[119060.0,1.8094284],[119050.0,1.23604226],[119040.0,0.29840043],[119030.0,0.4198606],[119020.0,0.0937361]],[[119070.0,0.002],[119080.0,0.1261147],[119090.0,1.2807181],[119100.0,0.40366],[119110.0,0.15797558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753182981631,[[119070.0,0.50844808],[119060.0,1.08704388],[119050.0,0.75091756],[119040.0,0.56333068],[119030.0,1.64125248]],[[119080.0,0.85312319],[119090.0,1.1527328],[119100.0,0.01734948],[119110.0,0.43127719],[119120.0,0.75941855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183041466,[[119070.0,0.34685679],[119060.0,0.22128043],[119050.0,1.25905208],[119040.0,1.17130005],[119030.0,0.0001]],[[119080.0,1.61428088],[119090.0,0.5288728],[119100.0,0.23783127],[119110.0,0.4196203],[119120.0,1.04822347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183109316,[[119050.0,1.31026202],[119040.0,1.1258711],[119030.0,0.35847503],[119020.0,0.00988692],[119010.0,0.51375916]],[[119060.0,0.55465919],[119070.0,0.7883919],[119080.0,0.70432696],[119090.0,0.50759712],[119110.0,0.4196203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183151946,[[119070.0,0.36551806],[119060.0,1.22076298],[119050.0,0.84423844],[119040.0,0.39665848],[119030.0,0.12400345]],[[119080.0,1.05891992],[119090.0,1.14860042],[119100.0,0.05192974],[119110.0,0.4195732],[119120.0,1.92125231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183190483,[[119080.0,1.18025137],[119070.0,1.46973479],[119060.0,0.2984005],[119050.0,0.62225538],[119040.0,0.27954992]],[[119090.0,0.55513447],[119100.0,0.5830409],[119110.0,0.98246822],[119120.0,1.44126992],[119130.0,0.48704905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183292251,[[119060.0,0.50679601],[119050.0,1.13298149],[119040.0,0.3608],[119030.0,0.69138162],[119020.0,0.20958465]],[[119070.0,1.6720756],[119080.0,0.73845605],[119090.0,0.02682133],[119100.0,1.04835495],[119120.0,1.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183323088,[[119050.0,0.54479615],[119040.0,1.13936112],[119030.0,0.71740518],[119020.0,0.27027808],[119010.0,0.49501497]],[[119060.0,1.34614495],[119070.0,1.14303229],[119080.0,0.62875395],[119090.0,0.42914404],[119100.0,1.22215574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183365629,[[119050.0,0.56164975],[119040.0,0.58882138],[119030.0,1.46826567],[119020.0,0.30342405],[119010.0,0.4198835]],[[119060.0,1.56988495],[119070.0,0.55512254],[119080.0,0.98955395],[119090.0,0.4196517],[119100.0,1.22215574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183410061,[[119030.0,0.27687],[119020.0,0.28200419],[119010.0,0.41168586],[119000.0,1.22008425],[118990.0,0.84355585]],[[119040.0,2.00289568],[119050.0,0.5289165],[119060.0,0.81248514],[119070.0,0.51297535],[119080.0,0.4196884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183484726,[[119030.0,0.47672308],[119020.0,0.20326196],[119010.0,0.94579482],[119000.0,0.49506817],[118990.0,0.59249916]],[[119040.0,1.06118926],[119050.0,1.1175165],[119060.0,0.18373119],[119070.0,0.49610721],[119080.0,1.50208469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183544279,[[119090.0,0.81715362],[119080.0,1.13468282],[119070.0,0.65479584],[119060.0,0.0602529],[119050.0,0.56931389]],[[119100.0,1.22454223],[119110.0,0.5288312],[119120.0,0.64041753],[119130.0,0.4196032],[119140.0,1.23866124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183596907,[[119090.0,0.77023904],[119080.0,1.1174551],[119070.0,0.4380285],[119060.0,0.4197101],[119050.0,0.14956979]],[[119100.0,1.07612283],[119110.0,1.075513],[119120.0,0.29866987],[119130.0,0.0001],[119140.0,0.4281401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183637840,[[119050.0,0.4323457],[119040.0,0.1861926],[119030.0,1.68271969],[119020.0,0.47472784],[118760.0,7.7992711]],[[119060.0,1.3551516],[119070.0,0.54726889],[119090.0,0.50640542],[119100.0,1.17027196],[119120.0,0.01905234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183688484,[[119050.0,0.1481725],[119040.0,0.3326874],[119030.0,1.02157054],[119020.0,0.6486739],[119010.0,0.47810413]],[[119060.0,1.62510025],[119070.0,0.54726889],[119080.0,0.27938865],[119090.0,0.50640542],[119100.0,1.23073912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183768350,[[119080.0,1.56934514],[119070.0,0.54584982],[119060.0,0.63054536],[119050.0,0.50441476],[119040.0,1.44616859]],[[119090.0,0.2514993],[119100.0,1.2012947],[119110.0,0.3792446],[119120.0,0.67951053],[119130.0,0.06697674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183821487,[[119150.0,0.67377499],[119140.0,0.81945597],[119130.0,0.63991054],[119120.0,0.48159193],[119100.0,2.16061644]],[[119160.0,1.61289134],[119170.0,0.50359327],[119180.0,0.0819314],[119190.0,0.43621588],[119200.0,0.29267232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183863036,[[119160.0,1.37174613],[119150.0,0.44686804],[119140.0,0.43956727],[119130.0,0.85558153],[119120.0,0.83146622]],[[119170.0,0.64905714],[119180.0,1.1697739],[119190.0,0.37771868],[119200.0,0.29287801],[119210.0,1.68081252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183894661,[[119110.0,0.005],[119100.0,0.02131],[119090.0,0.3705281],[119080.0,0.36841724],[119070.0,1.4367854]],[[119120.0,2.40967278],[119130.0,0.14327114],[119140.0,0.05882684],[119150.0,0.4867286],[119160.0,1.45788254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183931187,[[119110.0,1.32057198],[119100.0,0.59226531],[119090.0,0.63991054],[119080.0,1.23610384],[119070.0,0.67972853]],[[119120.0,0.93712824],[119130.0,0.5887542],[119140.0,0.62583962],[119150.0,0.4194385],[119160.0,1.45688254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753183992541,[[119080.0,0.50253287],[119070.0,1.41072606],[119060.0,0.60422194],[119050.0,0.69886034],[119040.0,0.4197964]],[[119090.0,2.04983054],[119100.0,1.1291252],[119120.0,1.08510778],[119150.0,0.48504274],[119160.0,0.27911054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184035475,[[119070.0,0.22283],[119060.0,0.19232304],[119050.0,0.39171495],[119040.0,1.31558498],[119030.0,1.9421006]],[[119080.0,1.83435085],[119090.0,0.5288594],[119100.0,0.1254207],[119110.0,0.43680606],[119120.0,0.7845573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184077717,[[119080.0,0.12158014],[119070.0,0.91134386],[119060.0,0.45391804],[119050.0,0.47132709],[119040.0,0.37946154]],[[119090.0,1.28876098],[119100.0,1.1244068],[119110.0,0.01721716],[119120.0,0.72408724],[119130.0,1.64159886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184146876,[[119060.0,1.01943378],[119050.0,0.64148176],[119040.0,0.95539565],[119030.0,0.48017575],[119000.0,1.86083454]],[[119070.0,0.56982844],[119080.0,0.86634384],[119090.0,0.38119386],[119100.0,1.02180214],[119110.0,0.08489992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184212015,[[119060.0,0.03007872],[119050.0,1.21112883],[119040.0,1.03028526],[119030.0,0.30289319],[119020.0,1.51586473]],[[119070.0,1.24604864],[119080.0,0.82524349],[119090.0,0.3608],[119100.0,0.49640559],[119110.0,0.4195729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184258148,[[119020.0,0.03007872],[119010.0,0.45529651],[119000.0,0.37971822],[118990.0,0.55759567],[118980.0,0.11719359]],[[119030.0,1.56356494],[119040.0,0.80804014],[119050.0,0.01694699],[119060.0,0.4197623],[119070.0,0.48011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184276567,[[118980.0,0.31304],[118970.0,1.26660509],[118960.0,0.4799953],[118950.0,0.33926589],[118940.0,0.11720639]],[[118990.0,0.62730134],[119000.0,1.41514991],[119010.0,0.44537319],[119020.0,0.4199028],[119030.0,0.57233897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184315600,[[118990.0,1.1087],[118980.0,0.65791601],[118970.0,0.37952332],[118960.0,0.50046729],[118950.0,1.67635128]],[[119000.0,0.52831904],[119010.0,1.23320332],[119020.0,0.4292568],[119030.0,0.57218022],[119040.0,0.69894204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184382275,[[119020.0,2.18610348],[119010.0,0.91282066],[119000.0,0.39312418],[118990.0,1.65716548],[118980.0,1.11753674]],[[119030.0,0.37869058],[119040.0,0.33589098],[119050.0,0.15179881],[119060.0,0.57085558],[119070.0,1.46245743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184442831,[[119050.0,1.67216187],[119040.0,0.82843686],[119030.0,0.00824102],[119020.0,0.16961134],[119010.0,1.18072987]],[[119060.0,0.73061143],[119070.0,0.0604399],[119080.0,0.70901588],[119090.0,1.39037319],[119110.0,0.54591901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184466565,[[119040.0,0.33705651],[119030.0,1.02222459],[119020.0,0.47852756],[119010.0,0.71963632],[119000.0,0.6452947]],[[119050.0,1.69686806],[119060.0,0.5289037],[119070.0,0.18407236],[119080.0,0.72601027],[119090.0,0.43821319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184554120,[[119090.0,1.37403723],[119080.0,0.85340434],[119070.0,0.2974],[119060.0,0.49730844],[104500.0,3.0]],[[119100.0,0.20772606],[119110.0,0.51252965],[119120.0,1.01913003],[119130.0,1.70659518],[119140.0,0.4194656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184588449,[[119160.0,0.7311013],[119150.0,0.19031248],[119140.0,1.32936123],[119130.0,0.01858279],[119120.0,0.47993002]],[[119170.0,1.23677215],[119180.0,0.5855949],[119190.0,0.36936106],[119200.0,0.70368535],[119210.0,0.01564556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184652300,[[119150.0,1.05218651],[119140.0,1.4658032],[119130.0,0.06043092],[119120.0,0.71743963],[119110.0,1.30333409]],[[119160.0,0.2623817],[119170.0,0.46587395],[119180.0,1.01329277],[119190.0,0.4027287],[119200.0,0.70368135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184670214,[[119140.0,0.7188397],[119130.0,1.31072045],[119120.0,0.42960771],[119110.0,0.06695544],[119090.0,1.64898]],[[119150.0,0.64071025],[119160.0,0.54573022],[119170.0,1.14406384],[119180.0,0.4763863],[119190.0,0.00860825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184724757,[[119150.0,1.95070642],[119140.0,0.58881354],[119120.0,0.73087437],[119110.0,2.13559294],[119100.0,1.33914976]],[[119160.0,0.8216],[119170.0,0.53093341],[119180.0,0.33307751],[119190.0,0.94652],[119200.0,0.63392899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184809915,[[119150.0,2.45622845],[119140.0,0.81312425],[119130.0,1.16068],[119120.0,1.16094903],[119110.0,0.57380712]],[[119160.0,0.90876],[119170.0,0.25941151],[119180.0,0.50081021],[119190.0,0.6267287],[119200.0,0.60039041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184849657,[[119220.0,2.68577006],[119210.0,0.242645],[119200.0,1.63951604],[119190.0,0.9075484],[119170.0,1.19085212]],[[119230.0,1.502],[119240.0,0.09901],[119260.0,0.53009895],[119270.0,0.0419008],[119280.0,1.30946285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184857950,[[119250.0,0.2438649],[119240.0,2.16300325],[119230.0,0.40579977],[119220.0,0.43809393],[119210.0,0.47917229]],[[119260.0,0.13415],[119280.0,0.58757068],[119290.0,0.4445881],[119300.0,0.6494117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184906194,[[119260.0,1.62239161],[119250.0,1.26974316],[119240.0,0.03751652],[119230.0,1.6535955],[119220.0,0.01895693]],[[119270.0,0.3728168],[119280.0,1.01138245],[119290.0,0.37803081],[119300.0,0.4076888],[119310.0,0.01700203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184949246,[[119270.0,1.00164977],[119260.0,0.62861892],[119250.0,0.68454638],[119240.0,0.4172798],[119230.0,1.60796026]],[[119280.0,1.02342272],[119290.0,0.528577],[119300.0,0.61776],[119310.0,0.49618711],[119320.0,0.78134701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753184997984,[[119270.0,1.59989563],[119260.0,1.17296251],[119240.0,1.78751886],[119230.0,0.50854524],[119210.0,0.56343123]],[[119280.0,0.2850102],[119290.0,0.37662066],[119300.0,0.57464646],[119310.0,0.98488203],[119320.0,0.63613221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185050319,[[119220.0,0.20049],[119210.0,0.3608],[119200.0,1.35626066],[119190.0,0.10205739],[119180.0,0.31538604]],[[119230.0,0.65109098],[119240.0,1.16753262],[119250.0,0.37783263],[119260.0,0.419051],[119270.0,0.01731737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185064929,[[119200.0,0.43374841],[119190.0,0.06236989],[119180.0,0.951131],[119170.0,1.35733215],[119160.0,0.35389761]],[[119210.0,1.6533603],[119220.0,0.49532258],[119230.0,0.05916627],[119240.0,0.69774451],[119250.0,1.17723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185103769,[[119200.0,1.37953196],[119190.0,1.31380238],[119180.0,0.31095784],[119170.0,0.72409382],[119160.0,0.37227731]],[[119210.0,0.26860769],[119220.0,0.0421168],[119230.0,0.41000328],[119240.0,0.03956],[119250.0,1.48329316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185178127,[[119240.0,1.59563218],[119230.0,0.84673645],[119220.0,0.27862621],[119210.0,0.12883664],[119200.0,1.9328884]],[[119250.0,0.64366921],[119260.0,0.1678166],[119270.0,0.37775165],[119280.0,1.73804705],[119290.0,0.4189347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185196543,[[119240.0,0.02261943],[119230.0,0.62252211],[119220.0,1.40489231],[119210.0,0.42523664],[119200.0,1.5136727]],[[119250.0,1.00446921],[119260.0,1.1381766],[119270.0,0.01695165],[119280.0,0.76640705],[119290.0,0.49439936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185257185,[[119250.0,0.03014703],[119240.0,0.06735701],[119230.0,1.09245825],[119220.0,0.6572],[119210.0,0.35355719]],[[119260.0,1.7954501],[119270.0,0.486703],[119280.0,0.21735362],[119290.0,0.43587714],[119300.0,1.11789241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185309527,[[119190.0,1.04664145],[119180.0,1.57510813],[119160.0,0.27884225],[119150.0,0.68306588],[119120.0,0.84865743]],[[119200.0,1.22600555],[119210.0,0.1259657],[119220.0,0.36929368],[119230.0,0.05866308],[119240.0,0.65669028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185359877,[[119200.0,1.96624383],[119190.0,0.50919796],[119180.0,0.30336521],[119170.0,0.4193058],[119160.0,1.8486832]],[[119210.0,0.568269],[119220.0,0.37700373],[119230.0,0.62186958],[119240.0,0.59518849],[119250.0,1.9401536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185444667,[[119230.0,0.9665594],[119220.0,1.34700328],[119210.0,0.37540173],[119200.0,0.28417358],[119190.0,0.52448329]],[[119240.0,0.54982409],[119250.0,0.78649854],[119260.0,0.57834341],[119270.0,0.84017523],[119280.0,0.62806389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185457381,[[119230.0,0.89146819],[119220.0,1.40679314],[119210.0,0.39045836],[119200.0,0.20900709],[119190.0,0.52448329]],[[119240.0,0.54982409],[119250.0,0.78573854],[119260.0,0.57834341],[119270.0,0.4190035],[119280.0,1.04923562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185525328,[[119240.0,2.46032594],[119230.0,0.37102255],[119220.0,0.29255187],[119210.0,1.68415749],[119200.0,1.04623667]],[[119250.0,0.298713],[119260.0,0.33491939],[119280.0,0.26780215],[119290.0,1.38656698],[119300.0,0.63517882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185610597,[[119260.0,0.85395751],[119250.0,1.1264951],[119240.0,0.33723185],[119230.0,0.49427759],[119220.0,0.74188039]],[[119270.0,0.58272969],[119280.0,0.25119059],[119290.0,0.6369332],[119300.0,1.0019852],[119320.0,0.687393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185637513,[[119250.0,0.13377609],[119240.0,0.4289149],[119230.0,0.68938491],[119220.0,0.55255603],[119210.0,1.40062334]],[[119260.0,0.2397787],[119270.0,1.56960278],[119280.0,0.6564388],[119290.0,0.4189487],[119300.0,0.49249822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185685141,[[119250.0,0.72732572],[119240.0,0.4289149],[119230.0,1.00670849],[119220.0,0.125577],[119210.0,1.40781084]],[[119260.0,1.58908148],[119270.0,0.528604],[119280.0,1.24973073],[119290.0,0.4189342],[119300.0,0.07359512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185747984,[[119220.0,0.0689],[119210.0,0.98856],[119200.0,0.59720257],[119190.0,0.35358186],[119180.0,0.35082269]],[[119230.0,0.7262522],[119240.0,1.34692623],[119250.0,0.36937876],[119260.0,2.12845031],[119270.0,0.60751792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185776104,[[119190.0,0.007],[119180.0,1.00550381],[119170.0,0.6763626],[119160.0,1.36505352],[119150.0,0.11719918]],[[119200.0,0.58717772],[119210.0,1.14595298],[119220.0,0.3608],[119230.0,0.4191622],[119240.0,0.77556863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185865767,[[119190.0,1.46941293],[119180.0,1.11085141],[119170.0,0.14168972],[119160.0,1.39668751],[119150.0,0.52471368]],[[119200.0,0.3045132],[119210.0,0.37696493],[119220.0,0.20907563],[119230.0,1.40067014],[119240.0,0.98897523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185896782,[[119290.0,1.76442706],[119280.0,0.29286133],[119270.0,0.06440771],[119260.0,0.22612152],[119250.0,0.47855728]],[[119300.0,0.2771127],[119310.0,0.33473633],[119320.0,0.25096023],[119330.0,0.37971828],[119340.0,1.58712273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753185947624,[[119350.0,1.63424456],[119340.0,0.51639243],[119330.0,0.04504251],[119320.0,0.71890443],[119310.0,1.21931231]],[[119360.0,0.19942],[119370.0,0.2930522],[119380.0,0.65477943],[119390.0,1.01376635],[119400.0,0.70188307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186007062,[[119380.0,0.04685439],[119370.0,0.45922639],[119360.0,0.4221],[119350.0,0.36481987],[119340.0,0.59112]],[[119390.0,1.40145331],[119400.0,0.82331653],[119410.0,0.42891365],[119420.0,0.43559178],[119430.0,0.4195366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186042809,[[119370.0,0.53781898],[119360.0,1.11301101],[119350.0,0.31519337],[119340.0,0.0418737],[119330.0,0.10178213]],[[119380.0,0.65031427],[119390.0,0.76048054],[119400.0,0.65589573],[119410.0,0.90759795],[119420.0,1.17594718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186071529,[[119370.0,0.07175992],[119360.0,1.16207494],[119350.0,0.78894729],[119340.0,0.67561265],[119330.0,0.10178213]],[[119380.0,1.37825816],[119390.0,0.53144054],[119400.0,0.58612074],[119410.0,0.54679795],[119420.0,1.87683594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186119078,[[119330.0,1.04323726],[119320.0,0.52409576],[119310.0,0.7089384],[119300.0,1.33383394],[119290.0,0.10179703]],[[119340.0,0.3681064],[119350.0,0.81158183],[119360.0,0.96550519],[119370.0,0.4186571],[119380.0,0.4787922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186174512,[[119280.0,0.90139474],[119270.0,1.4943103],[119260.0,0.10734931],[119250.0,1.2012655],[119240.0,0.37159702]],[[119290.0,0.2645966],[119300.0,0.20217538],[119310.0,0.86388069],[119320.0,0.43599569],[119330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186240349,[[119260.0,0.8245617],[119250.0,0.6825731],[119240.0,0.9285135],[119230.0,0.3383096],[119220.0,1.40280814]],[[119270.0,0.3104808],[119280.0,0.7514961],[119290.0,0.27820069],[119300.0,0.43607018],[119310.0,0.779645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186277088,[[119290.0,1.92186557],[119280.0,0.5293594],[119270.0,0.05990803],[119260.0,0.7337498],[119250.0,0.14212341]],[[119300.0,0.2787607],[119310.0,0.44593499],[119320.0,0.02321019],[119330.0,0.4187571],[119340.0,0.58276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186321520,[[119310.0,1.77605788],[119300.0,1.1101215],[119290.0,0.07849136],[119280.0,0.8852215],[119270.0,1.65302494]],[[119320.0,0.2865201],[119330.0,0.1258256],[119340.0,0.27820069],[119350.0,0.06587118],[119360.0,0.92601466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186409292,[[119330.0,0.94733577],[119320.0,1.01015513],[119310.0,0.15234689],[119300.0,0.25046887],[119290.0,1.65274954]],[[119340.0,0.3452921],[119350.0,0.37626397],[119360.0,0.22584268],[119370.0,1.00639908],[119380.0,0.65501539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186444023,[[119330.0,1.33055157],[119320.0,0.82753563],[119310.0,0.49173262],[119300.0,0.31748399],[119290.0,1.15908]],[[119340.0,0.55804797],[119350.0,0.7468381],[119360.0,0.22584268],[119370.0,0.42555908],[119380.0,2.23266869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186493962,[[119350.0,1.32178617],[119340.0,0.86124493],[119330.0,0.0919965],[119320.0,0.5108954],[119310.0,0.1414285]],[[119360.0,0.54108017],[119370.0,0.17458818],[119380.0,0.80420235],[119390.0,1.5776271],[119400.0,0.69532281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186582638,[[119320.0,0.40910888],[119310.0,0.48283474],[119300.0,0.54448443],[119290.0,0.88904756],[119280.0,1.7657425]],[[119330.0,0.34094765],[119340.0,0.79324921],[119350.0,0.4211697],[119360.0,1.62456338],[119370.0,0.42555778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186601462,[[119320.0,0.5471572],[119310.0,1.24711176],[119300.0,0.31513586],[119290.0,0.34606414],[119280.0,1.53896139]],[[119330.0,1.19722961],[119340.0,0.17532956],[119360.0,2.36093891],[119370.0,0.7794133],[119380.0,0.07746618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186657702,[[119320.0,0.50066627],[119310.0,0.42773678],[119300.0,0.40925443],[119290.0,0.8288814],[119280.0,0.86920684]],[[119330.0,1.19670961],[119340.0,0.24192876],[119360.0,2.42110811],[119370.0,0.7794147],[119380.0,0.07521212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186703247,[[119320.0,0.3855554],[119310.0,0.41341524],[119300.0,0.14048017],[119290.0,0.38960803],[119280.0,0.44415465]],[[119330.0,1.33591047],[119340.0,0.81229692],[119350.0,0.4209697],[119360.0,2.279308],[119370.0,0.52391167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186728950,[[119280.0,0.44896678],[119270.0,0.67372952],[119260.0,0.8714455],[119250.0,0.33437197],[119240.0,0.54702716]],[[119290.0,1.12449945],[119300.0,0.37646986],[119310.0,0.37785558],[119320.0,0.98833096],[119330.0,0.20439372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186805503,[[119330.0,1.60910715],[119320.0,1.39055358],[119310.0,0.05990803],[119300.0,0.51250706],[119290.0,0.2920964]],[[119340.0,1.5851],[119350.0,0.2514079],[119360.0,0.0418647],[119370.0,0.88752032],[119380.0,1.69654797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186826711,[[119330.0,2.10196637],[119320.0,0.7967644],[119310.0,1.1588],[119300.0,1.06328573],[119290.0,0.26214238]],[[119340.0,0.13999],[119350.0,1.7514149],[119360.0,0.25041927],[119370.0,0.61037109],[119380.0,0.68593314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186903267,[[119340.0,1.51978941],[119330.0,0.53877749],[119320.0,0.77828899],[119310.0,0.06817843],[119300.0,0.4188258]],[[119350.0,0.3957536],[119360.0,0.32014049],[119370.0,0.0671167],[119380.0,1.3689434],[119390.0,0.9061226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753186974338,[[119340.0,1.80651766],[119330.0,0.46889789],[119320.0,0.39337395],[119310.0,0.36457843],[119300.0,1.04458022]],[[119350.0,0.50208304],[119360.0,0.97138924],[119370.0,0.00805497],[119380.0,1.0050846],[119390.0,0.9061226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187028276,[[119340.0,2.18074807],[119330.0,0.1674891],[119320.0,0.56495484],[119310.0,1.5858584],[119300.0,0.70071702]],[[119350.0,0.2830282],[119360.0,0.38843924],[119370.0,0.00805497],[119380.0,0.2257044],[119390.0,0.7793486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187114744,[[119340.0,1.98209464],[119330.0,0.18614402],[119320.0,0.57324377],[119310.0,0.4937609],[119300.0,1.80347016]],[[119350.0,0.1684682],[119360.0,0.37624954],[119370.0,0.60970411],[119380.0,0.62716494],[119410.0,1.2758946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187147989,[[119340.0,2.00528593],[119330.0,0.24611402],[119320.0,0.51327377],[119310.0,0.4937609],[119300.0,1.80343016]],[[119350.0,0.1684682],[119360.0,0.1257977],[119370.0,0.23384895],[119380.0,0.26112284],[119410.0,2.4346546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187212949,[[119350.0,1.49730434],[119340.0,0.75558325],[119330.0,0.06847602],[119320.0,0.92374654],[119310.0,0.0749625]],[[119360.0,0.49899994],[119370.0,0.17570817],[119380.0,0.80801925],[119390.0,0.54771102],[119400.0,1.05366808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187264997,[[119350.0,0.67022537],[119340.0,1.50728655],[119330.0,0.05997],[119320.0,0.54686084],[119300.0,2.27822602]],[[119360.0,0.70127488],[119370.0,0.7496932],[119380.0,0.23380003],[119390.0,0.90850992],[119400.0,2.62959776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187374107,[[119340.0,0.407263],[119330.0,0.86562937],[119320.0,0.89242],[119300.0,0.33795281],[119280.0,2.22176012]],[[119350.0,1.04992384],[119360.0,0.73704894],[119370.0,0.37788386],[119380.0,1.13224512],[119390.0,1.59456662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187439068,[[119330.0,0.38534854],[119320.0,0.40978813],[119310.0,0.04501053],[119300.0,1.03933489],[119290.0,0.0749625]],[[119340.0,2.44078665],[119350.0,0.361],[119360.0,0.87218002],[119370.0,0.16114151],[119380.0,1.24254632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187478607,[[119240.0,0.4134],[119230.0,0.39671],[119220.0,0.471384],[119210.0,0.09402611],[119200.0,0.51195935]],[[119250.0,0.55769199],[119260.0,0.23343122],[119270.0,0.01724857],[119280.0,1.05791179],[119290.0,0.7882062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187498516,[[119240.0,0.6464965],[119230.0,0.80969782],[119220.0,0.64952361],[119210.0,0.12085788],[119200.0,0.78080303]],[[119250.0,0.8616622],[119260.0,0.47116235],[119270.0,0.01724857],[119280.0,1.12661401],[119290.0,1.99987775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187528942,[[119220.0,0.3975074],[119210.0,0.03014474],[119200.0,0.45893724],[119190.0,1.27844377],[119180.0,0.26565635]],[[119230.0,2.6074615],[119240.0,0.80679739],[119250.0,0.3608],[119260.0,0.44421436],[119270.0,0.49656612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187575774,[[119150.0,0.47172474],[119140.0,1.02107053],[119130.0,0.31197582],[119120.0,0.05997],[119070.0,0.50355584]],[[119160.0,0.2076659],[119170.0,0.47217039],[119180.0,0.96503231],[119190.0,1.94902203],[119200.0,0.71437775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187622119,[[119170.0,1.57548858],[119160.0,0.5285356],[119150.0,0.06568054],[119140.0,1.09823359],[119130.0,0.00840651]],[[119180.0,0.05245],[119190.0,1.8024839],[119200.0,0.86204259],[119210.0,0.06711811],[119220.0,0.48785684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187698975,[[119250.0,0.89646039],[119240.0,1.1096943],[119230.0,0.06243813],[119220.0,0.42735285],[119210.0,0.14486085]],[[119260.0,0.309939],[119270.0,0.0839921],[119280.0,0.97866528],[119290.0,0.43724974],[119320.0,0.77238923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187730002,[[119300.0,1.97418629],[119290.0,0.6590913],[119280.0,0.33813259],[119270.0,1.60394484],[119260.0,0.0749625]],[[119310.0,1.501],[119320.0,0.1677205],[119330.0,0.18551],[119340.0,0.00839843],[119350.0,0.82411222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187761734,[[119380.0,1.4983129],[119370.0,0.76625619],[119360.0,0.09583904],[119350.0,0.06200313],[119340.0,0.4354616]],[[119390.0,0.54909379],[119400.0,0.1676068],[119410.0,0.02690019],[119420.0,0.3608],[119430.0,1.3595917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187817279,[[119450.0,1.73720969],[119440.0,0.82347163],[119430.0,0.00844149],[119420.0,0.53176572],[119410.0,0.04527123]],[[119460.0,4.011e-05],[119470.0,0.05989],[119480.0,0.25937346],[119490.0,0.33889798],[119500.0,0.4076174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187832597,[[119450.0,1.75692969],[119440.0,0.85335431],[119430.0,0.05371272],[119420.0,1.65960304],[119410.0,0.05997]],[[119460.0,0.05959011],[119470.0,0.0002],[119480.0,0.52909189],[119490.0,0.4026194],[119500.0,0.37421093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187868617,[[119480.0,1.71012771],[119470.0,0.55797908],[119460.0,0.06218092],[119450.0,0.42645834],[119440.0,1.96949961]],[[119490.0,0.08185],[119500.0,0.31629948],[119510.0,0.66594565],[119520.0,0.4026086],[119530.0,0.4180552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187947872,[[119460.0,1.01196076],[119450.0,1.34905739],[119440.0,0.08686005],[119430.0,0.01721542],[119420.0,0.5531741]],[[119470.0,0.86888105],[119480.0,0.44565679],[119490.0,0.38756537],[119500.0,0.85207587],[119510.0,1.5759405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753187977601,[[119430.0,0.02250699],[119420.0,0.03001776],[119410.0,1.04442665],[119400.0,0.90701033],[119380.0,0.12843749]],[[119440.0,0.263391],[119450.0,1.57581648],[119460.0,0.361],[119470.0,0.62051515],[119480.0,0.75664582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188043235,[[119460.0,1.29941429],[119450.0,0.86800533],[119440.0,0.06003553],[119430.0,0.4183689],[119420.0,1.2581747]],[[119470.0,0.3478618],[119480.0,0.32018539],[119490.0,1.07267311],[119500.0,0.7839718],[119510.0,1.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188084263,[[119460.0,1.31288446],[119450.0,0.82303543],[119440.0,0.06818981],[119430.0,0.4183689],[119420.0,1.24971632]],[[119470.0,0.54236169],[119480.0,0.17565551],[119490.0,0.96208423],[119500.0,0.43115163],[119510.0,0.4181284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188142124,[[119460.0,1.52624303],[119450.0,0.54488034],[119440.0,0.26821588],[119430.0,0.4183677],[119420.0,1.85935136]],[[119470.0,0.49752495],[119480.0,0.34201136],[119490.0,0.96180423],[119500.0,0.63933198],[119510.0,0.4181284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188201568,[[119460.0,0.91989028],[119450.0,1.155169],[119440.0,0.22522797],[119430.0,0.19526684],[119420.0,0.70162876]],[[119470.0,0.56894876],[119480.0,0.84020316],[119490.0,0.58373526],[119500.0,1.05748918],[119510.0,1.5759263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188270319,[[119450.0,1.2379867],[119440.0,0.82277169],[119430.0,0.06826464],[119420.0,0.4184024],[119410.0,1.78028664]],[[119460.0,0.53177957],[119470.0,0.1675101],[119480.0,0.86688604],[119490.0,0.97989778],[119500.0,0.3842267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188296639,[[119460.0,1.10283992],[119450.0,1.15384106],[119440.0,0.22491992],[119430.0,0.47839003],[119420.0,1.04302373]],[[119470.0,0.50975271],[119480.0,0.30043138],[119490.0,0.24272298],[119500.0,0.59243381],[119510.0,0.84593496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188395403,[[119480.0,1.66997097],[119470.0,0.59627608],[119460.0,0.29327244],[119450.0,0.4182997],[119440.0,2.27511587]],[[119490.0,0.02455],[119500.0,0.36996482],[119510.0,0.02652184],[119520.0,1.19061372],[119530.0,0.86277738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188433043,[[119490.0,0.65819419],[119480.0,1.34209637],[119470.0,0.00838882],[119460.0,0.5207283],[119440.0,1.78386102]],[[119500.0,1.30038504],[119510.0,0.15216114],[119520.0,0.56888522],[119530.0,0.86277738],[119540.0,0.68449389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188495500,[[119470.0,0.02990171],[119460.0,0.47375927],[119450.0,0.89025895],[119440.0,1.98724042],[119430.0,0.13402959]],[[119480.0,1.47836976],[119490.0,0.5282825],[119500.0,1.00337658],[119510.0,0.60508108],[119520.0,0.4181049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188505103,[[119420.0,0.6222194],[119410.0,0.76398098],[119400.0,1.84330121],[119390.0,0.10377364],[119380.0,0.47867243]],[[119430.0,0.8358754],[119440.0,0.53669476],[119450.0,0.37977495],[119460.0,0.43666373],[119470.0,0.4182765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188546933,[[119350.0,0.09239],[119340.0,0.3608],[119330.0,1.54207514],[119320.0,0.08872867],[119310.0,0.09534538]],[[119360.0,1.11126848],[119370.0,0.54680786],[119380.0,0.3608],[119390.0,0.48533159],[119400.0,2.06949317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188583663,[[119360.0,0.48025726],[119350.0,0.63196049],[119330.0,0.17038519],[119320.0,0.29459494],[119300.0,1.25091717]],[[119370.0,0.56694448],[119380.0,0.1257734],[119390.0,0.94464],[119400.0,2.43028307],[119410.0,0.4184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188643108,[[119350.0,0.939956],[119340.0,1.1100745],[119330.0,0.12579745],[119320.0,0.78839475],[119310.0,0.42700996]],[[119360.0,0.229121],[119370.0,0.99070708],[119380.0,0.07442979],[119390.0,0.42800084],[119400.0,1.05697118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188696458,[[119380.0,0.64671412],[119370.0,1.11511289],[119360.0,0.27764488],[119350.0,0.11882368],[119340.0,0.42720501]],[[119390.0,0.53219638],[119400.0,0.18612797],[119410.0,0.944],[119420.0,0.96354218],[119430.0,1.18545348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188743895,[[119380.0,0.47783827],[119370.0,0.65708329],[119360.0,0.90086668],[119350.0,0.07695958],[119340.0,0.42720571]],[[119390.0,1.11920638],[119400.0,0.54692617],[119410.0,0.3608],[119420.0,0.60275668],[119430.0,1.60398108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188771518,[[119390.0,0.001],[119380.0,0.18433825],[119370.0,1.17288996],[119360.0,0.4026618],[119350.0,0.33768041]],[[119400.0,1.81554843],[119410.0,0.4865428],[119430.0,1.58539164],[119440.0,0.75625601],[119450.0,0.56139816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188860703,[[119380.0,0.87114469],[119370.0,1.12653022],[119360.0,0.26848933],[119350.0,0.4186431],[119340.0,0.43506244]],[[119390.0,0.37837],[119400.0,0.2270611],[119410.0,0.9837673],[119420.0,0.9876943],[119430.0,0.42676664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188863410,[[119430.0,1.24154485],[119420.0,1.15429131],[119400.0,0.7561161],[119390.0,0.01676965],[119340.0,0.14304412]],[[119440.0,0.02133883],[119450.0,0.05062],[119460.0,1.03418996],[119470.0,0.0836557],[119480.0,1.79684877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188921251,[[119430.0,0.05718],[119420.0,0.62912986],[119410.0,1.26229357],[119400.0,0.06732501],[119390.0,0.11216875]],[[119440.0,2.77697247],[119450.0,0.45258524],[119460.0,0.7791137],[119470.0,0.43545607],[119480.0,0.69585267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753188991207,[[119390.0,1.5185258],[119380.0,0.6066086],[119360.0,2.00557962],[119350.0,0.46665527],[104060.0,8e-05]],[[119400.0,0.2000272],[119410.0,0.44923437],[119420.0,0.07574496],[119430.0,1.00300983],[119440.0,2.21489867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189031646,[[119400.0,0.66317705],[119390.0,1.0697978],[119380.0,0.38292168],[119370.0,0.18531056],[119360.0,2.01960251]],[[119410.0,0.52780207],[119420.0,0.1682382],[119430.0,0.96132973],[119440.0,1.06512357],[119450.0,0.43545491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189087601,[[119390.0,0.49461764],[119380.0,0.63026685],[119370.0,1.14610518],[119360.0,0.15137118],[119350.0,0.4605119]],[[119400.0,1.10595607],[119410.0,0.1678945],[119420.0,0.3608],[119430.0,0.79639083],[119440.0,1.86263377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189101006,[[119380.0,0.002],[119370.0,0.04731],[119360.0,0.63788386],[119350.0,0.47163105],[119330.0,0.31957957]],[[119390.0,0.89311186],[119400.0,1.40426875],[119410.0,0.06544807],[119420.0,0.4184559],[119430.0,0.4184211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189165564,[[119350.0,0.47394581],[119340.0,0.69900591],[119330.0,0.90022247],[119320.0,0.33246399],[119310.0,0.00862586]],[[119360.0,1.12777045],[119370.0,0.1676506],[119380.0,0.37773235],[119390.0,0.78792309],[119400.0,1.87174555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189211697,[[119420.0,1.5533992],[119410.0,0.40342679],[119400.0,0.3382463],[119390.0,0.03008381],[119380.0,0.12143108]],[[119430.0,0.63246639],[119440.0,0.02306],[119450.0,0.05032484],[119460.0,1.3590639],[119470.0,0.4285049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189284161,[[119440.0,0.99182715],[119430.0,1.15185881],[119410.0,0.48685563],[119400.0,1.69407977],[119390.0,0.7149469]],[[119450.0,0.247832],[119460.0,0.7506537],[119470.0,0.65563036],[119480.0,0.78725489],[119490.0,1.5761584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189341824,[[119460.0,0.90660876],[119450.0,1.4474708],[119440.0,0.37035848],[119430.0,0.47837681],[119420.0,0.01886139]],[[119470.0,0.3372366],[119480.0,0.32834608],[119490.0,0.9802229],[119500.0,0.37763381],[119510.0,0.4181636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189353430,[[119470.0,1.51734994],[119460.0,0.5281211],[119450.0,0.2964],[119440.0,0.84870069],[119360.0,0.14991902]],[[119480.0,0.2917171],[119490.0,0.42033047],[119500.0,0.93816],[119510.0,0.43483479],[119520.0,2.28307962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189421077,[[119410.0,1.53006892],[119400.0,0.88148262],[119380.0,1.73096666],[119370.0,0.0750573],[119360.0,0.77192442]],[[119420.0,0.02334],[119430.0,0.2388326],[119440.0,0.05863864],[119450.0,0.42022115],[119460.0,0.42616636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189445203,[[119380.0,0.20677039],[119370.0,0.61222549],[119360.0,1.38662884],[119340.0,1.2264629],[119330.0,0.4939149]],[[119390.0,1.54557702],[119400.0,0.5284217],[119410.0,0.02572638],[119420.0,0.4841312],[119440.0,1.94645006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189479640,[[119290.0,0.6238771],[119280.0,0.87087784],[119270.0,0.75935243],[119260.0,0.00819001],[119250.0,0.05982381]],[[119300.0,0.8359131],[119310.0,0.52198048],[119320.0,0.42759399],[119330.0,0.7879717],[119340.0,0.01683855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189538385,[[119370.0,1.58291518],[119360.0,0.86971988],[119350.0,0.07884632],[119340.0,0.49349214],[119330.0,1.64513979]],[[119380.0,0.2070148],[119390.0,0.52014201],[119400.0,0.0469362],[119410.0,2.18735518],[119420.0,0.7792782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189559498,[[119400.0,1.21847753],[119390.0,0.55465564],[119380.0,1.21507509],[119370.0,0.08682007],[119360.0,0.41405379]],[[119410.0,0.60569868],[119420.0,0.17579554],[119430.0,0.96113531],[119440.0,0.71502998],[119450.0,0.4183852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189629048,[[119460.0,0.3608],[119450.0,0.42679495],[119440.0,0.17650708],[119430.0,0.04492117],[119420.0,1.21742307]],[[119470.0,0.70798911],[119480.0,0.5283096],[119490.0,1.8608],[119500.0,0.84938247],[119510.0,0.01726414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189668195,[[119450.0,0.007],[119430.0,1.36701162],[119420.0,1.63144601],[119410.0,0.46748965],[104060.0,8e-05]],[[119460.0,1.08472894],[119470.0,1.12695831],[119480.0,0.01685188],[119490.0,0.4182478],[119500.0,0.849489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189684004,[[119440.0,1.2579609],[119430.0,1.23769229],[119420.0,0.10808524],[119410.0,0.12675793],[119400.0,1.75882956]],[[119450.0,0.3074124],[119460.0,0.1673372],[119470.0,1.37406164],[119480.0,0.7989731],[119500.0,2.06778214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189732740,[[119430.0,1.06225707],[119420.0,1.19508051],[119410.0,0.38234891],[119400.0,0.84679739],[119390.0,0.4185471]],[[119440.0,0.001],[119450.0,0.22518783],[119460.0,0.0418326],[119470.0,1.31976085],[119480.0,0.79592208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189768556,[[119490.0,1.63284367],[119480.0,0.64120588],[119470.0,0.31880128],[119460.0,0.05982381],[119450.0,1.5757378]],[[119500.0,0.7035762],[119510.0,0.49591302],[119520.0,0.3648077],[119530.0,1.3788162],[119540.0,1.24140849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189804174,[[119530.0,1.69528668],[119520.0,0.57782669],[119510.0,0.01878638],[119500.0,0.47798651],[119480.0,1.60428128]],[[119540.0,0.2170563],[119550.0,5.17996706],[119560.0,0.35841632],[119570.0,0.48561802],[119580.0,1.384299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189865040,[[119480.0,1.6367072],[119470.0,0.57299278],[119460.0,0.00570895],[119450.0,0.05982381],[119440.0,0.79044391]],[[119490.0,0.30553893],[119500.0,0.5376325],[119510.0,0.42869009],[119520.0,0.71391527],[119530.0,1.04817203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189914279,[[119480.0,1.30492248],[119470.0,0.88797899],[119460.0,0.0922844],[119450.0,1.45365624],[119440.0,0.85029222]],[[119490.0,0.65002647],[119500.0,1.13631962],[119510.0,0.37765309],[119520.0,0.77128107],[119530.0,0.08459449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753189983834,[[119400.0,0.0804],[119390.0,1.25104997],[119380.0,0.80947572],[119370.0,0.06622003],[119360.0,0.39501417]],[[119410.0,1.23787847],[119420.0,0.5283957],[119430.0,0.37776097],[119440.0,0.77778216],[119450.0,0.50114377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190019549,[[119420.0,1.29077315],[119410.0,0.94121528],[119390.0,0.09337633],[119380.0,1.7481449],[119340.0,0.80044319]],[[119430.0,0.64028047],[119440.0,0.1675661],[119450.0,0.38422518],[119460.0,1.43912112],[119470.0,0.4183143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190048370,[[119400.0,1.68031274],[119390.0,1.18433722],[119380.0,0.06640098],[119370.0,0.48524284],[119360.0,1.88257113]],[[119410.0,0.04384974],[119420.0,0.1192854],[119440.0,0.41934298],[119450.0,1.54247494],[119460.0,0.54434166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190107505,[[119430.0,0.12814933],[119420.0,1.25477385],[119410.0,0.82293045],[119400.0,0.04194961],[119390.0,0.69308531]],[[119440.0,1.23158637],[119450.0,0.17467088],[119460.0,0.3608],[119470.0,0.79632308],[119480.0,0.85456632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190173851,[[119430.0,0.4876055],[119420.0,0.98814936],[119410.0,0.69743895],[119400.0,0.68570917],[119390.0,0.7230129]],[[119440.0,1.39062689],[119450.0,0.55274709],[119460.0,0.62588813],[119470.0,0.43506751],[119480.0,2.49827455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190247310,[[119390.0,1.96148132],[119380.0,0.60724322],[119370.0,0.2964],[119360.0,0.93412242],[119350.0,0.10511618]],[[119400.0,0.01706169],[119410.0,0.0661],[119420.0,0.79119163],[119430.0,0.58808],[119440.0,0.75632722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190298559,[[119410.0,0.06650564],[119400.0,1.57257612],[119390.0,0.402656],[119380.0,0.3859891],[119370.0,1.24087743]],[[119420.0,1.39491486],[119430.0,0.55271537],[119440.0,0.62592028],[119450.0,1.64298608],[119460.0,1.27387979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190326295,[[119390.0,0.48717546],[119380.0,0.82362306],[119370.0,0.64562638],[119360.0,0.57780857],[119350.0,1.65980555]],[[119400.0,1.39011336],[119410.0,0.1676081],[119420.0,0.62592028],[119430.0,0.80359687],[119440.0,1.21378654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190375109,[[119310.0,1.28739297],[119300.0,0.528352],[119290.0,0.79626604],[119280.0,0.42701363],[119270.0,0.4189703]],[[119320.0,0.63115706],[119330.0,0.1677202],[119340.0,0.9452],[119350.0,0.51349058],[119360.0,0.77263166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190426463,[[119310.0,0.68695275],[119300.0,0.73226017],[119290.0,0.4466577],[119280.0,0.7604575],[119270.0,1.15924]],[[119320.0,1.00219462],[119330.0,0.5285202],[119340.0,0.9442],[119350.0,0.57141648],[119360.0,0.83280591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190464402,[[119320.0,0.5967051],[119310.0,1.0929107],[119300.0,0.4411528],[119290.0,1.72528021],[119280.0,0.84140736]],[[119330.0,2.70261212],[119340.0,0.528504],[119350.0,0.49634178],[119360.0,0.78998083],[119370.0,0.0601576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190538764,[[119240.0,0.2196724],[119230.0,0.50513323],[119220.0,1.29522168],[119210.0,1.5614218],[119200.0,1.06006852]],[[119250.0,1.54324508],[119260.0,0.5286209],[119270.0,0.02489332],[119280.0,0.77324848],[119290.0,0.43604272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190578698,[[119230.0,0.0527],[119220.0,0.29674566],[119210.0,1.41553163],[119200.0,1.817],[119190.0,0.12532505]],[[119240.0,0.97631353],[119250.0,1.12560062],[119270.0,0.44391422],[119280.0,0.77323408],[119290.0,0.07720883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190592411,[[119200.0,0.2361437],[119190.0,0.14415605],[119180.0,1.40627466],[119170.0,0.90404783],[119160.0,1.57449136]],[[119210.0,0.99498452],[119220.0,1.17410894],[119230.0,0.01683224],[119240.0,0.77338628],[119250.0,1.17736782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190659967,[[119260.0,0.65982182],[119250.0,1.1070159],[119240.0,0.07898715],[119230.0,0.50252156],[119210.0,0.52480544]],[[119270.0,0.003],[119280.0,0.2355832],[119290.0,0.47770486],[119300.0,1.03025727],[119310.0,0.52328232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190688085,[[119320.0,1.54692664],[119310.0,0.54736776],[119300.0,0.04506744],[119290.0,0.43720452],[119280.0,0.84179608]],[[119330.0,0.01342],[119340.0,0.32623614],[119350.0,0.78101544],[119360.0,1.44012348],[119380.0,1.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190728730,[[119330.0,0.6531548],[119320.0,0.4864426],[119310.0,0.95755626],[119300.0,0.11023193],[119290.0,0.43720682]],[[119340.0,0.85823951],[119350.0,0.88293394],[119360.0,0.38626122],[119370.0,0.418655],[119380.0,1.22555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190781993,[[119290.0,0.2338574],[119280.0,0.90101236],[119270.0,0.44792263],[119260.0,0.12508036],[119250.0,0.4190402]],[[119300.0,1.20844935],[119310.0,0.88299014],[119320.0,0.08367187],[119330.0,0.4188106],[119340.0,1.579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190857338,[[119260.0,1.55601124],[119250.0,0.58872949],[119240.0,0.51400851],[119230.0,0.4191125],[119220.0,1.45886557]],[[119270.0,0.2192355],[119280.0,0.74521749],[119290.0,0.75713504],[119300.0,0.38566718],[119310.0,1.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190897879,[[119280.0,0.72723501],[119270.0,1.41733444],[119260.0,0.07868849],[119250.0,1.46440702],[119240.0,0.93307634]],[[119290.0,0.2604074],[119300.0,1.45944614],[119310.0,0.36903141],[119320.0,0.43968743],[119330.0,0.4187966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190945713,[[119270.0,0.001],[119260.0,0.9370063],[119250.0,0.42853609],[119240.0,0.40389485],[119230.0,0.86351668]],[[119280.0,1.69533176],[119290.0,0.361],[119300.0,0.05915993],[119310.0,0.5528939],[119330.0,2.13490087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753190982747,[[119260.0,0.2025595],[119250.0,2.61820941],[119240.0,1.24245935],[119230.0,0.419097],[119220.0,0.78656159]],[[119270.0,0.0002],[119280.0,0.00749],[119290.0,0.2749063],[119300.0,0.6857554],[119330.0,0.4187966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191039884,[[119250.0,0.06224386],[119240.0,0.05679],[119230.0,0.36877181],[119220.0,1.64409555],[119210.0,0.75696273]],[[119260.0,0.99074177],[119270.0,1.0826619],[119280.0,0.41314619],[119290.0,0.4189401],[119310.0,0.4188767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191070712,[[119280.0,0.01095],[119270.0,1.1918911],[119260.0,0.87799893],[119250.0,0.1171605],[119240.0,1.17775361]],[[119290.0,2.53852521],[119300.0,0.50373057],[119310.0,0.60634441],[119320.0,0.50240488],[119330.0,0.4187912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191095136,[[119240.0,0.23373121],[119230.0,0.4936071],[119220.0,1.50312404],[119210.0,6.93e-05],[119200.0,0.84771231]],[[119250.0,0.8633512],[119260.0,0.94351991],[119270.0,0.44575947],[119280.0,0.4189808],[119290.0,0.43585013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191135866,[[119090.0,1.9713045],[119080.0,0.5286571],[119070.0,0.01676487],[119060.0,1.16092],[119050.0,0.4197281]],[[119100.0,0.005],[119110.0,0.0002],[119120.0,0.06665],[119130.0,0.02529073],[119140.0,0.6942258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191175603,[[118980.0,0.6127921],[118970.0,1.1456714],[118960.0,0.33467206],[118950.0,0.04209817],[118940.0,1.17066061]],[[118990.0,0.2461392],[119000.0,0.13001222],[119010.0,0.7564744],[119020.0,1.04425649],[119030.0,0.4198547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191208623,[[118990.0,1.72586396],[118980.0,0.54551601],[118970.0,1.16244],[118960.0,0.4200532],[118950.0,0.43677817]],[[119000.0,0.06685782],[119010.0,0.40480106],[119020.0,0.08292007],[119030.0,0.84175955],[119040.0,1.05924269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191227038,[[119070.0,0.2408163],[119060.0,1.38876013],[119050.0,1.59967124],[119040.0,0.4197697],[119030.0,0.44980322]],[[119090.0,0.34501925],[119100.0,0.0964913],[119110.0,0.11652466],[119120.0,1.57971633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191258454,[[119090.0,1.11666325],[119080.0,0.0419643],[119070.0,0.44249545],[119060.0,0.39089501],[119050.0,0.48162479]],[[119100.0,0.2574041],[119110.0,0.94713475],[119120.0,0.07890254],[119130.0,0.67924796],[119140.0,0.49403706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191298773,[[119080.0,0.001],[119060.0,0.2098497],[119050.0,1.26398054],[119040.0,0.36206],[119030.0,0.15528598]],[[119090.0,2.02557005],[119100.0,0.83826895],[119110.0,0.0419563],[119120.0,0.4195448],[119130.0,1.18846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191310296,[[119030.0,0.018],[119020.0,0.2099318],[119010.0,0.12902798],[119000.0,1.12462834],[118990.0,2.05912982]],[[119040.0,1.75823215],[119050.0,0.93031034],[119060.0,0.0419747],[119070.0,0.43862864],[119080.0,1.5814394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191341309,[[119150.0,0.35175715],[119140.0,3.03169055],[119130.0,0.37797183],[119120.0,0.50343053],[119110.0,0.4195199]],[[119160.0,0.01873343],[119170.0,0.08564],[119190.0,0.06053924],[119200.0,0.402726],[119240.0,0.4191044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191395656,[[119210.0,1.41230289],[119200.0,0.94478965],[119180.0,0.49633156],[119160.0,0.51161849],[119150.0,0.58961382]],[[119220.0,0.26874142],[119230.0,0.56060502],[119240.0,0.4027109],[119250.0,0.6796939],[119270.0,0.4190066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191420461,[[119230.0,1.2296313],[119220.0,0.94476795],[119210.0,0.06237124],[119200.0,0.5440209],[119190.0,0.4192423]],[[119240.0,0.2793972],[119250.0,0.5286344],[119260.0,0.79603862],[119270.0,1.05825821],[119280.0,0.01879164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191464391,[[119130.0,0.6746792],[119120.0,1.49119829],[119110.0,0.05050836],[119080.0,0.44879507],[119070.0,0.49502369]],[[119140.0,0.2650479],[119150.0,0.94507955],[119170.0,1.0092694],[119180.0,0.419338],[119190.0,1.16052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191501426,[[119170.0,1.71831945],[119160.0,0.53675033],[119150.0,0.77254448],[119140.0,0.43629593],[119130.0,0.49480719]],[[119180.0,0.001],[119190.0,0.03522],[119200.0,0.18967731],[119210.0,1.45650026],[119220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191520142,[[119230.0,1.78561237],[119220.0,0.5284587],[119210.0,0.02533276],[119200.0,0.83551045],[119190.0,0.05984093]],[[119240.0,0.2056574],[119250.0,0.1828124],[119260.0,0.80435425],[119270.0,1.15811483],[119280.0,0.7987011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191565874,[[119280.0,0.2038714],[119270.0,1.89835395],[119260.0,1.52064],[119250.0,0.8525809],[119240.0,0.419074]],[[119290.0,0.0002],[119300.0,0.03144],[119310.0,0.28339409],[119320.0,0.0418842],[119330.0,0.37961322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191607102,[[119350.0,0.9231932],[119340.0,0.90272015],[119330.0,0.4026748],[119310.0,1.8743086],[119300.0,0.49278833]],[[119360.0,0.43240058],[119370.0,0.81916825],[119380.0,0.4026604],[119390.0,1.0411074],[119420.0,0.66372522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191612505,[[119350.0,1.71023665],[119340.0,0.5282901],[119310.0,1.63774953],[119300.0,0.4329474],[119270.0,0.82085214]],[[119360.0,0.31634238],[119370.0,0.167666],[119380.0,0.77710355],[119390.0,1.46767349],[119400.0,1.15908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191665549,[[119420.0,1.69903855],[119410.0,0.54493322],[119400.0,0.01728007],[119390.0,0.05323214],[119380.0,0.48647474]],[[119430.0,0.14288],[119440.0,0.2930863],[119450.0,0.78539359],[119460.0,1.0397299],[119470.0,0.4851432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191697168,[[119450.0,1.2672433],[119440.0,0.96158671],[119430.0,0.04505621],[119420.0,0.4184367],[119410.0,0.62198972]],[[119460.0,0.11870125],[119470.0,0.6536214],[119480.0,0.10978836],[119490.0,0.99517703],[119500.0,0.6101988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191737804,[[119490.0,0.9216775],[119480.0,2.02801367],[119470.0,0.47933754],[119460.0,0.4183043],[119450.0,0.37174439]],[[119500.0,0.65681807],[119510.0,0.5282705],[119520.0,0.72213993],[119530.0,0.69997474],[119540.0,0.47814683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191777530,[[119570.0,1.8794554],[119560.0,0.59765075],[119540.0,1.82565318],[119530.0,0.418069],[119430.0,2.70459548]],[[119580.0,0.0686401],[119590.0,0.0002],[119600.0,0.59787293],[119610.0,0.1253476],[119620.0,0.41096406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191790936,[[119620.0,1.55011788],[119610.0,1.3233509],[119600.0,0.77452833],[119590.0,0.43488732],[119580.0,0.4178732]],[[119630.0,0.55218746],[119640.0,0.03961],[119650.0,0.3001133],[119660.0,0.13226417],[119670.0,0.04048531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191820660,[[119590.0,0.1942775],[119580.0,0.19069972],[119570.0,0.63002264],[119560.0,0.10017383],[119550.0,1.19252453]],[[119600.0,1.09223193],[119610.0,1.15389701],[119630.0,0.50450739],[119640.0,0.00940367],[119650.0,1.98752853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191874589,[[119460.0,1.74614773],[119450.0,0.5281362],[119440.0,0.01852556],[119430.0,0.48514882],[119420.0,0.01891801]],[[119470.0,0.0265928],[119490.0,0.98364293],[119500.0,0.18107782],[119510.0,1.01727806],[119530.0,0.48413599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191885492,[[119510.0,0.9345794],[119500.0,0.19366528],[119490.0,0.02481],[119480.0,0.402624],[119470.0,1.20116711]],[[119520.0,1.11004801],[119530.0,0.5280414],[119540.0,0.01844452],[119550.0,1.68986944],[119560.0,0.48624937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191926433,[[119400.0,0.06385117],[119380.0,0.81821084],[119370.0,0.1918534],[119360.0,0.62197613],[119350.0,0.3608]],[[119410.0,2.16356083],[119420.0,0.5283952],[119430.0,0.01696541],[119440.0,0.4184191],[119450.0,1.59288755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191960468,[[119340.0,0.3798605],[119330.0,1.091368],[119320.0,0.36105573],[119310.0,0.83961324],[119300.0,0.4188585]],[[119350.0,0.65370053],[119360.0,0.6048792],[119370.0,1.0075843],[119390.0,0.4268159],[119400.0,0.41372833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753191988884,[[119270.0,0.21896448],[119260.0,0.61204],[119250.0,0.79453143],[119240.0,0.47100632],[119230.0,1.70649959]],[[119280.0,1.06782534],[119290.0,1.1405348],[119300.0,0.01678764],[119320.0,1.5777534],[119360.0,0.75267991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192005884,[[119250.0,1.26256423],[119240.0,1.53885417],[119230.0,1.318996],[119220.0,0.42761063],[119210.0,0.67440161]],[[119260.0,0.002],[119270.0,0.0002],[119280.0,0.5283812],[119290.0,0.89227651],[119300.0,0.74894764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192045012,[[119170.0,1.4459292],[119160.0,0.94465141],[119150.0,0.44656403],[119140.0,0.63347532],[119130.0,0.06810415]],[[119180.0,1.504],[119190.0,0.2686451],[119200.0,0.4497794],[119210.0,0.5436004],[119220.0,0.55793904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192085639,[[119110.0,0.48316],[119100.0,1.2332721],[119090.0,1.29341534],[119080.0,0.06007466],[119070.0,0.42672312]],[[119120.0,1.13993501],[119130.0,1.1445048],[119140.0,0.3608],[119150.0,0.85274459],[119160.0,0.51129277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192117048,[[119080.0,0.2155062],[119070.0,0.7412088],[119060.0,1.93844521],[119050.0,1.0838908],[119040.0,0.4197262]],[[119090.0,0.3779897],[119100.0,0.40664],[119110.0,0.4419672],[119130.0,0.72431912],[119140.0,0.43660643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192150475,[[119030.0,0.99528206],[119020.0,0.29366878],[119010.0,1.16999055],[119000.0,1.59223085],[118990.0,0.11839908]],[[119040.0,1.30562771],[119050.0,0.2150371],[119060.0,0.14493],[119070.0,0.62729779],[119080.0,0.42816936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192160494,[[119060.0,0.7251],[119050.0,0.3199176],[119040.0,0.0419771],[119030.0,0.42164446],[119020.0,0.54186759]],[[119070.0,1.17321301],[119080.0,0.5288555],[119090.0,0.0169897],[119100.0,1.454659],[119110.0,0.4195289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192200030,[[118960.0,0.61376],[118950.0,0.16174165],[118940.0,1.2526248],[118930.0,0.15293041],[118920.0,0.0753938]],[[118970.0,1.84044241],[118980.0,0.1854122],[118990.0,0.61368],[119000.0,0.85292076],[119010.0,0.4199124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192223341,[[118960.0,0.9710313],[118950.0,1.81987216],[118940.0,0.45514324],[118930.0,1.16496384],[118920.0,0.1149688]],[[118970.0,0.3628],[118980.0,1.19762961],[118990.0,0.0419974],[119000.0,0.01683995],[119010.0,0.6542331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192285364,[[118880.0,0.3079347],[118870.0,1.1719266],[118860.0,0.40372531],[118850.0,0.47644114],[118840.0,0.0753938]],[[118890.0,0.75873],[118900.0,0.37770899],[118910.0,0.24329771],[118920.0,0.0420239],[118930.0,0.0420213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192299978,[[118870.0,1.0012089],[118860.0,0.54285021],[118850.0,0.77692521],[118840.0,0.01871904],[118830.0,0.0101916]],[[118880.0,0.6893115],[118890.0,0.4787289],[118900.0,1.04651],[118910.0,0.01677131],[118920.0,1.5830036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192334004,[[118660.0,0.2022416],[118650.0,0.2526951],[118640.0,0.48357481],[118620.0,1.58622033],[118610.0,0.99894575]],[[118670.0,1.2520427],[118680.0,0.1263292],[118690.0,0.44863341],[118700.0,0.55372418],[118720.0,0.4209294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192370307,[[118560.0,0.71992],[118550.0,0.15065069],[118540.0,2.01626384],[118530.0,0.93565482],[118520.0,0.3005768]],[[118570.0,0.6536345],[118580.0,0.82405389],[118590.0,0.042141],[118600.0,0.01634323],[118610.0,1.0931144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192395936,[[118560.0,0.06029],[118550.0,0.02495],[118540.0,0.1394999],[118530.0,1.2085577],[118520.0,0.73977809]],[[118570.0,1.35882199],[118580.0,0.5293807],[118590.0,0.01720433],[118600.0,0.69568],[118610.0,0.4213469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192411044,[[118510.0,1.0912496],[118500.0,1.6119805],[118490.0,0.74998249],[118480.0,0.08554391],[118460.0,0.4218299]],[[118520.0,0.6138755],[118530.0,0.8410634],[118540.0,0.1101969],[118550.0,0.79928659],[118560.0,0.43440108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192444570,[[118500.0,1.0865141],[118490.0,0.1265178],[118480.0,1.95232909],[118470.0,0.3688],[118460.0,0.5492037]],[[118510.0,0.5294699],[118520.0,0.84876842],[118530.0,0.06316428],[118540.0,0.0421576],[118550.0,0.01679791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192481799,[[118420.0,1.1046379],[118410.0,0.1266031],[118400.0,0.97644037],[118390.0,0.79215798],[118380.0,1.2729002]],[[118430.0,0.8895836],[118440.0,0.82469152],[118450.0,0.25426328],[118470.0,0.43356075],[118480.0,0.77575443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192522935,[[118340.0,1.09746204],[118330.0,1.6981194],[118320.0,0.83673465],[118310.0,0.01904798],[118300.0,0.50266437]],[[118350.0,0.3608],[118360.0,0.3608],[118370.0,1.9445767],[118380.0,0.01688586],[118390.0,0.0422131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192541941,[[118370.0,1.264421],[118360.0,1.99505482],[118350.0,0.4040225],[118340.0,0.4222565],[118330.0,0.06021677]],[[118380.0,0.01688586],[118390.0,0.5298417],[118400.0,0.6792155],[118410.0,0.35495087],[118430.0,0.22727226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192569272,[[118380.0,1.0839048],[118370.0,0.82548412],[118360.0,0.4030178],[118350.0,1.5904208],[118340.0,0.01850494]],[[118390.0,0.5326406],[118400.0,0.5347264],[118410.0,0.53966182],[118440.0,1.37449473],[118510.0,0.14784833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192611492,[[118410.0,1.80103092],[118400.0,1.6555767],[118390.0,0.0422072],[118380.0,0.4221138],[118370.0,0.01892341]],[[118420.0,0.0222377],[118430.0,1.5002],[118440.0,0.7543994],[118450.0,0.4029908],[118460.0,0.40439662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192631008,[[118460.0,0.76044337],[118450.0,1.16748],[118440.0,0.1687682],[118430.0,0.1752733],[118420.0,0.45432535]],[[118470.0,1.41494562],[118480.0,0.1265408],[118490.0,0.7841764],[118500.0,0.4217396],[118510.0,0.01741581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192651517,[[118390.0,0.92786518],[118380.0,0.17199898],[118370.0,0.01892341],[118360.0,0.15112667],[118350.0,0.62043073]],[[118400.0,1.41904542],[118410.0,0.1688244],[118420.0,0.80617481],[118430.0,0.43224],[118440.0,0.43921974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192681845,[[118330.0,1.26376252],[118320.0,0.65443797],[118310.0,0.3608],[118300.0,0.59667015],[118290.0,0.45220673]],[[118340.0,0.003],[118350.0,0.53254],[118360.0,0.6791268],[118370.0,0.01678072],[118380.0,0.39089417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192729380,[[118110.0,0.27074925],[118100.0,0.0473128],[118090.0,1.41147212],[118080.0,0.9120804],[118050.0,0.61901979]],[[118120.0,0.1842273],[118130.0,0.0846116],[118140.0,1.10436086],[118160.0,0.44549608],[118170.0,0.82798907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192769709,[[118120.0,1.46303966],[118110.0,1.7178452],[118100.0,0.62955689],[118090.0,0.59523287],[118080.0,0.34941002]],[[118130.0,0.08655926],[118140.0,0.52617],[118150.0,0.3855],[118160.0,0.2537634],[118170.0,0.40069111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192792015,[[118200.0,0.1691128],[118190.0,0.1691264],[118180.0,0.76651634],[118170.0,0.7846621],[118160.0,0.0097555]],[[118210.0,0.75211401],[118220.0,0.91164711],[118230.0,0.0423686],[118250.0,0.0422629],[118270.0,0.4888832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192812538,[[118130.0,0.9403531],[118120.0,0.3007772],[118100.0,1.91742717],[118090.0,0.85622097],[118080.0,0.00976179]],[[118140.0,0.87035251],[118150.0,0.82700917],[118160.0,0.0422935],[118180.0,0.4228822],[118190.0,0.82234736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192842153,[[118020.0,0.4092208],[118010.0,1.35813655],[118000.0,0.70586083],[117990.0,0.01684179],[117980.0,0.80395292]],[[118030.0,0.55828401],[118040.0,0.7968371],[118050.0,0.34006083],[118060.0,0.06109446],[118070.0,0.4232702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192873185,[[118040.0,0.76705192],[118030.0,1.1718],[118020.0,0.2712142],[118010.0,0.1464352],[118000.0,0.71480121]],[[118050.0,1.22000303],[118060.0,0.72760651],[118080.0,0.44210755],[118090.0,0.81111933],[118100.0,0.4241608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192923029,[[118020.0,0.72892],[118010.0,0.12709],[118000.0,0.43979405],[117990.0,1.28008469],[117980.0,0.43188713]],[[118030.0,1.34480093],[118040.0,0.54739071],[118050.0,0.42394742],[118060.0,1.16407352],[118070.0,0.4232734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192947842,[[117950.0,0.962233],[117940.0,1.31622029],[117930.0,0.06079553],[117920.0,0.4031761],[117910.0,0.43679441]],[[117960.0,1.12750612],[117970.0,0.5545636],[117990.0,1.16433532],[118000.0,1.05194353],[118030.0,0.06965806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753192972178,[[117880.0,0.1705737],[117870.0,1.31850577],[117860.0,0.1867082],[117850.0,0.78474742],[117840.0,0.37798917]],[[117890.0,1.34289073],[117900.0,0.4879642],[117910.0,0.82906792],[117920.0,0.45206074],[117940.0,0.847485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193020408,[[117760.0,0.8844265],[117750.0,0.18806934],[117740.0,0.4556988],[117730.0,1.65586681],[117720.0,0.53079543]],[[117770.0,1.77810836],[117780.0,0.41234225],[117790.0,0.06129864],[117800.0,0.49291147],[117810.0,1.15876169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193036119,[[117800.0,0.00321009],[117790.0,1.19074365],[117780.0,0.14560784],[117770.0,0.80179214],[117760.0,0.47917621]],[[117810.0,1.65158573],[117820.0,0.4880507],[117830.0,0.0434128],[117840.0,0.4241031],[117850.0,0.86708089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193060228,[[117730.0,0.711],[117710.0,1.2594579],[117700.0,0.43718387],[117690.0,0.71639737],[117630.0,8.68311493]],[[117740.0,1.2639848],[117750.0,0.55849017],[117770.0,1.94305582],[117780.0,0.7108],[117830.0,0.05910338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193084954,[[117710.0,0.1698017],[117700.0,1.28695905],[117690.0,1.51760715],[117680.0,0.40326],[117670.0,0.44181552]],[[117720.0,0.4668562],[117730.0,0.3608],[117740.0,0.74561005],[117750.0,0.0281512],[117800.0,1.30991091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193131269,[[118000.0,0.6158735],[117990.0,0.76199394],[117980.0,0.0554112],[117920.0,0.76528947],[117780.0,0.4883]],[[118010.0,0.17502],[118030.0,0.6250102],[118040.0,0.38388997],[118050.0,0.3797409],[118070.0,0.71444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193163299,[[117980.0,0.1694125],[117970.0,1.95248027],[117960.0,0.0423592],[117950.0,0.002],[117940.0,0.423652]],[[117990.0,0.15915],[118000.0,0.2355722],[118010.0,0.76331858],[118020.0,0.3608],[118030.0,0.44234065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193190923,[[118090.0,1.73652289],[118080.0,0.5300769],[118070.0,0.1275067],[118060.0,1.2325661],[118050.0,0.44061323]],[[118100.0,0.00401882],[118110.0,0.5345473],[118120.0,0.4996],[118130.0,0.0423044],[118140.0,0.34027309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193209654,[[118100.0,2.35200398],[118090.0,1.74707615],[118070.0,0.55334684],[118060.0,0.4232619],[118000.0,0.50528835]],[[118110.0,1.5],[118120.0,0.16368],[118130.0,0.2350785],[118140.0,0.4454013],[118150.0,0.42010253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193263282,[[118200.0,1.38482729],[118190.0,0.78330163],[118180.0,0.12874218],[118170.0,1.2154211],[118160.0,0.6228079]],[[118210.0,0.3594079],[118220.0,0.4878206],[118230.0,0.42260163],[118240.0,0.403065],[118250.0,0.44841478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193274384,[[118150.0,0.89772577],[118140.0,0.5787985],[118130.0,2.01475916],[118120.0,0.08710247],[118110.0,0.4988463]],[[118160.0,0.7202795],[118170.0,0.95246803],[118180.0,0.70628],[118190.0,0.4228362],[118200.0,0.42250163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193307715,[[118280.0,1.68378943],[118270.0,0.5298049],[118250.0,0.88383235],[118240.0,0.4226166],[118230.0,1.65664281]],[[118290.0,0.007],[118300.0,0.16858],[118310.0,0.33637156],[118320.0,0.82553793],[118330.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193359060,[[118260.0,1.70843803],[118250.0,0.590627],[118240.0,0.00841158],[118230.0,0.58527717],[118220.0,1.5915702]],[[118270.0,0.06330345],[118280.0,0.12374],[118290.0,0.6815299],[118300.0,0.80865792],[118310.0,0.10906857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193377461,[[118300.0,0.94822566],[118290.0,0.50608497],[118280.0,0.4562939],[118270.0,1.5917926],[118260.0,0.09454916]],[[118310.0,0.369445],[118320.0,0.91001163],[118330.0,0.38622165],[118340.0,0.0422295],[118350.0,0.86171315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193398287,[[118300.0,0.7331426],[118290.0,0.27201487],[118280.0,0.4871217],[118270.0,1.99559887],[118260.0,0.51709506]],[[118310.0,1.26643663],[118320.0,0.54818713],[118330.0,0.68744],[118340.0,0.4223129],[118350.0,0.87008098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193444826,[[118350.0,1.36557805],[118340.0,0.9977285],[118320.0,0.5020428],[118310.0,0.06725375],[100070.0,8e-05]],[[118360.0,0.3995736],[118370.0,0.13536674],[118380.0,0.80083501],[118390.0,0.46979684],[118400.0,1.52749463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193477657,[[118450.0,1.80202498],[118440.0,1.34526336],[118430.0,0.44633337],[118420.0,0.421972],[118410.0,0.09425203]],[[118460.0,0.16787],[118470.0,0.02296],[118480.0,0.27862243],[118490.0,0.82429877],[118500.0,0.54184683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193499374,[[118400.0,0.2051153],[118390.0,0.88123427],[118380.0,0.47394227],[118370.0,0.8694378],[118360.0,0.50654884]],[[118410.0,1.26725647],[118420.0,1.20462022],[118430.0,0.08438767],[118440.0,0.4219433],[118450.0,0.84322637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193552905,[[118380.0,1.33102449],[118370.0,0.95098467],[118360.0,0.01886946],[118350.0,0.4222232],[118340.0,0.07935627]],[[118390.0,0.3699408],[118400.0,0.54815007],[118410.0,0.4030061],[118420.0,0.3608],[118430.0,1.09650706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193584830,[[118410.0,0.78762249],[118400.0,1.61255501],[118390.0,0.01852742],[118380.0,1.5903587],[118370.0,0.06035308]],[[118420.0,0.2880281],[118430.0,0.21747136],[118440.0,0.82431947],[118450.0,0.36928062],[118460.0,0.503659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193622758,[[118470.0,1.2312368],[118460.0,0.60410031],[118450.0,0.42132417],[118440.0,0.4219048],[118430.0,1.25547487]],[[118480.0,0.3663326],[118490.0,0.54805407],[118500.0,0.05579251],[118510.0,0.3608],[118520.0,0.43757252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193639778,[[118510.0,1.2274199],[118500.0,0.59000067],[118490.0,0.3608],[118480.0,0.50957332],[118470.0,1.22767308]],[[118520.0,0.3662756],[118530.0,0.90871087],[118540.0,0.4029596],[118550.0,0.01728783],[118560.0,0.4215183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193666587,[[118530.0,0.01845196],[118520.0,0.74127811],[118510.0,0.31963044],[118500.0,0.57534398],[118490.0,1.64512327]],[[118540.0,0.4397872],[118550.0,2.17202594],[118560.0,0.4029504],[118570.0,0.48628684],[118580.0,0.4214533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193712720,[[118520.0,1.4976456],[118510.0,0.55977512],[118500.0,0.67601178],[118490.0,0.48208138],[118480.0,1.18563003]],[[118530.0,0.43066468],[118540.0,0.46368127],[118550.0,0.48604091],[118560.0,1.02148],[118580.0,0.05949908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193750152,[[118620.0,0.18856],[118610.0,0.02489],[118600.0,0.3407413],[118590.0,0.89448037],[118580.0,1.64485043]],[[118630.0,1.79738277],[118640.0,0.5460575],[118650.0,0.49823553],[118660.0,0.43828452],[118670.0,1.587166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193766855,[[118570.0,1.70651163],[118560.0,0.95072017],[118550.0,0.07923493],[118540.0,1.72953672],[118530.0,0.13361314]],[[118580.0,1.503],[118590.0,0.67416487],[118600.0,0.4932144],[118610.0,1.1139952],[118620.0,0.00342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193829707,[[118620.0,0.88318268],[118610.0,0.25608192],[118600.0,0.53178755],[118590.0,0.42115308],[118580.0,1.72338308]],[[118630.0,0.95062287],[118640.0,0.5292941],[118650.0,2.56984417],[118660.0,0.4211739],[118670.0,0.0259772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193855831,[[118540.0,0.3608066],[118530.0,1.1339988],[118520.0,0.44838472],[118500.0,0.06035308],[118490.0,1.5878017]],[[118550.0,0.58993657],[118560.0,1.1339367],[118570.0,0.0421468],[118580.0,0.39262355],[118590.0,0.4214175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193897250,[[118440.0,0.02373],[118430.0,1.28781791],[118420.0,1.57325815],[118410.0,0.06068309],[118400.0,1.20012275]],[[118450.0,1.25732877],[118460.0,0.5295496],[118470.0,0.37776936],[118480.0,1.9217818],[118490.0,0.01696555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193907552,[[118420.0,0.006],[118410.0,0.18611],[118380.0,0.4641768],[118360.0,1.61649369],[118350.0,0.07253541]],[[118430.0,1.61153727],[118440.0,0.61551341],[118450.0,0.42959438],[118460.0,0.4218715],[118470.0,1.18448936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193940696,[[118370.0,1.39647962],[118360.0,1.0854547],[118350.0,0.01902781],[118340.0,0.48261248],[118330.0,1.41748036]],[[118380.0,1.5],[118390.0,0.01698358],[118400.0,0.67457497],[118410.0,0.03315845],[118420.0,0.4060026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753193979836,[[118400.0,0.0002],[118390.0,0.11399],[118380.0,0.28354245],[118370.0,0.49070419],[118350.0,0.90336811]],[[118410.0,1.31924982],[118420.0,0.4941249],[118440.0,1.15435688],[118450.0,0.84322907],[118460.0,0.4218797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194024262,[[118280.0,0.3399372],[118270.0,1.1638108],[118260.0,0.3608],[118250.0,0.97542102],[118240.0,1.47375122]],[[118290.0,0.4488721],[118300.0,0.4875333],[118310.0,0.36946197],[118330.0,1.60809744],[118350.0,0.84359967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194072380,[[118390.0,1.4701602],[118380.0,0.57838592],[118370.0,0.76314919],[118360.0,0.4221854],[118350.0,0.57843988]],[[118400.0,0.67922007],[118410.0,1.7870112],[118420.0,0.3927155],[118430.0,1.48104307],[118450.0,0.86000834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194110129,[[118470.0,1.3478262],[118460.0,0.56090382],[118450.0,0.46888923],[118440.0,0.79793475],[118430.0,1.30979011]],[[118480.0,0.18583095],[118490.0,0.77693157],[118500.0,0.38609343],[118510.0,0.7824898],[118520.0,0.6268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194133444,[[118420.0,0.9177074],[118410.0,0.24215493],[118400.0,0.47578978],[118390.0,1.57372506],[118380.0,0.80529164]],[[118430.0,1.27395137],[118440.0,0.4029932],[118450.0,1.04640417],[118460.0,0.5079528],[118470.0,0.421845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194170583,[[118470.0,1.4699762],[118460.0,0.5295329],[118450.0,0.47082106],[118440.0,0.76386866],[118430.0,1.49543044]],[[118480.0,0.1717119],[118490.0,0.6276704],[118500.0,0.49040037],[118510.0,1.09113278],[118520.0,0.4216577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194217027,[[118480.0,1.48513935],[118470.0,1.82774601],[118460.0,0.42132417],[118450.0,0.79793898],[118440.0,0.0085365]],[[118490.0,0.01251],[118500.0,1.26056847],[118510.0,0.3608],[118520.0,0.08491164],[118530.0,0.61878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194228331,[[118520.0,1.28468763],[118510.0,1.19294656],[118490.0,0.50967101],[118480.0,0.49744099],[118470.0,1.67446435]],[[118530.0,0.0001],[118540.0,0.1913066],[118550.0,0.31057068],[118560.0,0.3608],[118570.0,0.52922474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194263152,[[118530.0,0.04556506],[118510.0,1.028331],[118500.0,0.54349019],[118490.0,1.22760046],[118480.0,0.88807602]],[[118540.0,2.06893911],[118550.0,0.95074537],[118560.0,0.06596969],[118570.0,0.4388764],[118580.0,0.4214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194312502,[[118260.0,0.3577058],[118250.0,0.7445746],[118240.0,0.4030628],[118230.0,1.13160167],[118220.0,1.16864]],[[118270.0,1.69017566],[118280.0,0.515427],[118290.0,0.01724341],[118300.0,0.46491946],[118350.0,1.51680357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194324904,[[118270.0,0.3608915],[118260.0,0.1267692],[118250.0,1.0168592],[118240.0,0.84373134],[118230.0,0.07530228]],[[118280.0,1.16107616],[118290.0,1.07053631],[118300.0,0.46491676],[118310.0,1.5910483],[118330.0,0.8446768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194364540,[[118380.0,0.9668144],[118370.0,0.126651],[118360.0,0.37764084],[118350.0,0.82569816],[118340.0,1.18612869]],[[118390.0,0.77959436],[118400.0,0.529835],[118410.0,0.97244],[118420.0,1.23767794],[118430.0,0.4969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194403567,[[118320.0,0.16809],[118310.0,0.8641376],[118300.0,0.4030419],[118290.0,0.3608],[118280.0,1.18404107]],[[118330.0,1.16600319],[118340.0,1.15917463],[118350.0,0.43106415],[118360.0,0.677837],[118370.0,0.4411054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194434900,[[118320.0,0.9484701],[118310.0,0.4875128],[118300.0,0.37002],[118290.0,0.76131916],[118280.0,0.50010961]],[[118330.0,0.80651311],[118340.0,0.54857493],[118350.0,0.79206577],[118360.0,1.2873456],[118370.0,0.50091534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194489247,[[118360.0,1.419783],[118350.0,0.54833125],[118340.0,0.7273319],[118330.0,0.43934862],[118320.0,0.48258948]],[[118370.0,0.2051387],[118380.0,0.67094775],[118390.0,0.47689104],[118400.0,0.82568216],[118410.0,0.4220472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194537160,[[118460.0,0.60444],[118450.0,0.16736],[118440.0,0.1687619],[118430.0,0.46248822],[118420.0,0.79711375]],[[118470.0,1.2931762],[118480.0,0.79022806],[118490.0,0.71500575],[118500.0,0.4217287],[118510.0,2.68068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194542264,[[118460.0,1.7692761],[118450.0,0.5295569],[118440.0,0.37652664],[118430.0,0.43924142],[118420.0,1.24415195]],[[118470.0,0.1687301],[118480.0,0.17294892],[118490.0,0.8887018],[118500.0,0.22855806],[118510.0,1.57918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194601810,[[118510.0,0.0002],[118500.0,0.77908],[118490.0,1.7810009],[118480.0,0.4029767],[118470.0,0.4387236]],[[118520.0,1.75703353],[118530.0,1.15176456],[118540.0,0.06716518],[118550.0,0.4215542],[118560.0,0.3597618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194623412,[[118470.0,0.84058094],[118460.0,0.6560786],[118450.0,0.42318888],[118440.0,1.66182335],[118410.0,0.57398592]],[[118480.0,1.2020837],[118490.0,0.5295073],[118500.0,0.61156],[118510.0,0.4217049],[118520.0,0.37857473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194660238,[[118480.0,1.47760752],[118470.0,0.5295192],[118460.0,1.16772],[118450.0,0.89699173],[118440.0,0.4391653]],[[118490.0,0.63874825],[118500.0,0.17711749],[118510.0,0.52818],[118520.0,0.37961293],[118530.0,1.09595397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194703670,[[118610.0,1.42895434],[118600.0,2.11681903],[118590.0,0.01673406],[118580.0,0.42981538],[118570.0,0.48364476]],[[118620.0,0.2063528],[118630.0,0.1295795],[118640.0,0.95076299],[118650.0,0.42198629],[118660.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194731304,[[118560.0,0.65188],[118550.0,0.01722888],[118540.0,0.6137263],[118530.0,0.11077864],[118520.0,2.02560085]],[[118570.0,1.32190803],[118590.0,1.40630293],[118600.0,0.42120023],[118610.0,0.50755145],[118620.0,0.4213138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194786636,[[118500.0,0.4839943],[118490.0,1.19669379],[118480.0,0.84856892],[118470.0,0.48220632],[118460.0,0.0086344]],[[118510.0,0.18880242],[118520.0,1.10805163],[118530.0,1.01232],[118540.0,0.01853064],[118550.0,0.84276613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194822766,[[118620.0,0.97042441],[118610.0,0.3910542],[118600.0,0.78200023],[118590.0,0.04541815],[118580.0,1.18415165]],[[118630.0,0.004],[118640.0,0.50039],[118650.0,0.84750378],[118670.0,0.6038],[118680.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194835867,[[118620.0,0.01709666],[118610.0,0.16086],[118600.0,0.02265],[118590.0,1.53487797],[118580.0,0.37815165]],[[118630.0,1.08748023],[118640.0,1.861],[118650.0,0.44030378],[118660.0,0.61152761],[118680.0,0.06689931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194885718,[[118610.0,0.65106],[118600.0,0.32347597],[118590.0,0.57862611],[118580.0,1.64668249],[118570.0,1.13924233]],[[118620.0,1.30113566],[118630.0,1.0890992],[118650.0,0.86106302],[118660.0,0.09408995],[118670.0,0.4211391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194917651,[[118610.0,1.07677596],[118600.0,0.57476734],[118590.0,0.42138944],[118580.0,1.97723481],[118570.0,0.49713972]],[[118620.0,0.89420272],[118630.0,0.5293108],[118640.0,0.96144],[118650.0,0.86107612],[118660.0,0.44010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194950977,[[118710.0,1.9449183],[118700.0,0.402897],[118690.0,0.12591063],[118680.0,1.60943244],[118670.0,0.45962492]],[[118720.0,0.014],[118730.0,0.26083915],[118740.0,0.89649643],[118750.0,0.4028837],[118760.0,0.48974342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753194983301,[[118770.0,1.044451],[118760.0,0.537598],[118750.0,0.38337135],[118740.0,2.05386428],[118730.0,0.04543194]],[[118780.0,0.91743373],[118790.0,0.48721],[118800.0,0.81235201],[118810.0,0.60548],[118820.0,0.4396695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195025921,[[118780.0,1.3093489],[118770.0,0.5517622],[118760.0,0.56431759],[118750.0,1.61305366],[118740.0,0.06051984]],[[118790.0,0.65641623],[118800.0,0.56835944],[118810.0,1.12372838],[118820.0,0.0190693],[118830.0,1.5855461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195068751,[[118770.0,0.63626743],[118760.0,0.40453103],[118750.0,1.63421835],[118740.0,0.46340274],[118730.0,0.01877276]],[[118780.0,1.23452743],[118790.0,0.5292823],[118800.0,1.02744023],[118810.0,0.44587891],[118830.0,0.48780234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195091389,[[118740.0,0.6947536],[118730.0,1.55535143],[118720.0,1.23124922],[118710.0,0.43965532],[118700.0,0.42120023]],[[118750.0,0.01685894],[118760.0,0.50555963],[118770.0,0.54246381],[118780.0,0.409],[118790.0,0.68890147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195122312,[[118780.0,0.001],[118770.0,1.0050216],[118760.0,0.47556538],[118750.0,0.44826143],[118740.0,1.61316802]],[[118790.0,1.13805728],[118800.0,1.57019282],[118810.0,0.01689828],[118820.0,0.48842229],[118830.0,0.97775836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195175836,[[118750.0,0.9446598],[118740.0,0.6256019],[118730.0,0.42489392],[118720.0,1.52127406],[118710.0,0.43979464]],[[118760.0,0.75279613],[118770.0,0.53773522],[118780.0,0.3608],[118790.0,1.10848014],[118800.0,0.84185553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195200947,[[118710.0,0.92422039],[118700.0,0.65840391],[118690.0,1.52556],[118680.0,0.10234036],[118670.0,0.74877079]],[[118720.0,1.15035626],[118730.0,0.5293697],[118740.0,0.37858441],[118750.0,1.0230973],[118760.0,0.77848438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195227767,[[118700.0,0.2808],[118690.0,0.96286572],[118680.0,0.43300005],[118670.0,0.76375036],[118660.0,0.06866119]],[[118710.0,1.75591075],[118720.0,0.91328747],[118730.0,0.06866445],[118740.0,0.43767871],[118750.0,0.48134076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195301019,[[118760.0,1.3921557],[118750.0,0.88670623],[118740.0,0.0750244],[118730.0,0.4208761],[118720.0,1.58257839]],[[118770.0,0.58496519],[118780.0,0.5799265],[118790.0,0.419211],[118800.0,0.77824853],[118810.0,1.76516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195318326,[[118780.0,0.4312473],[118770.0,1.44412403],[118760.0,0.3608],[118750.0,0.09494058],[118740.0,0.4208382]],[[118790.0,0.75398403],[118800.0,0.52930523],[118810.0,0.23800391],[118820.0,0.96036],[118900.0,0.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195368085,[[118770.0,1.43512448],[118760.0,0.9051487],[118750.0,1.31078439],[118740.0,0.80094856],[118730.0,0.52602269]],[[118780.0,0.1692873],[118790.0,0.18585261],[118800.0,0.88170114],[118810.0,0.7814325],[118820.0,0.7412363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195402604,[[118770.0,0.712],[118750.0,0.4561144],[118740.0,0.76035982],[118730.0,1.5935733],[118720.0,0.77839002]],[[118780.0,1.09648722],[118790.0,0.50401295],[118800.0,0.9634519],[118810.0,0.4206299],[118820.0,0.99474723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195429428,[[118820.0,1.8673225],[118810.0,0.4869794],[118800.0,1.2064634],[118790.0,0.46935834],[118780.0,0.04512851]],[[118830.0,0.0061],[118840.0,0.03003868],[118850.0,0.75096063],[118860.0,0.4112435],[118870.0,0.9992429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195490378,[[118880.0,0.07535],[118870.0,1.01510257],[118860.0,1.66041264],[118850.0,0.75952261],[118840.0,0.08691878]],[[118890.0,1.05589654],[118900.0,1.13740467],[118910.0,0.00657277],[118920.0,0.7936396],[118930.0,0.50084958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195523607,[[118950.0,0.7763468],[118940.0,1.1225337],[118920.0,1.64778487],[118910.0,0.47752954],[118890.0,0.4203078]],[[118960.0,0.86594908],[118970.0,0.0783377],[118980.0,0.43719671],[118990.0,1.45501894],[119020.0,0.62389288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195536018,[[118970.0,1.13251463],[118960.0,1.13072279],[118950.0,0.01900715],[118940.0,1.5828035],[118930.0,0.09362508]],[[118980.0,0.0001],[118990.0,0.01328],[119000.0,0.51844793],[119010.0,0.0669334],[119020.0,0.40770912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195594961,[[118860.0,0.05979],[118850.0,0.76922303],[118840.0,0.65768725],[118830.0,1.62523247],[118820.0,0.21632427]],[[118870.0,1.77659875],[118880.0,0.5291548],[118900.0,0.904046],[118910.0,0.01683248],[119990.0,0.00263803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195617885,[[118830.0,0.25082],[118820.0,1.29201771],[118810.0,0.4028607],[118800.0,0.09045968],[118790.0,1.21693465]],[[118840.0,0.78508115],[118850.0,1.55797635],[118860.0,0.3608],[118870.0,0.43761807],[118880.0,0.0084623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195647514,[[118730.0,0.2786382],[118720.0,0.6976198],[118710.0,1.38501885],[118700.0,1.16496],[118690.0,0.4210084]],[[118740.0,0.2527314],[118750.0,0.58595765],[118760.0,0.4198418],[118770.0,0.9678],[118800.0,0.89840596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195682835,[[118820.0,0.64753],[118810.0,0.3518258],[118800.0,0.4028643],[118790.0,0.42173011],[118780.0,1.26133945]],[[118830.0,1.07572247],[118840.0,0.5292097],[118850.0,0.41725885],[118860.0,1.10755007],[118870.0,0.4204179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195702748,[[118820.0,0.72997],[118810.0,0.65358633],[118800.0,0.43260182],[118790.0,0.10552756],[118780.0,1.94526088]],[[118830.0,1.14685515],[118840.0,0.5292113],[118850.0,1.02714263],[118860.0,0.43765745],[118870.0,0.54910466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195765118,[[118780.0,0.7659271],[118770.0,1.16003142],[118760.0,1.23616494],[118750.0,0.4186887],[118740.0,0.49877937]],[[118790.0,0.72605314],[118800.0,0.1475185],[118810.0,0.50606076],[118820.0,0.9618],[118830.0,0.06056751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195796144,[[118760.0,1.59153185],[118750.0,0.94598446],[118740.0,1.25854271],[118730.0,0.7172778],[118720.0,0.97145429]],[[118770.0,0.002],[118780.0,0.61007069],[118790.0,0.11778802],[118800.0,0.79754139],[118810.0,1.08159796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195832285,[[118710.0,0.84785],[118700.0,1.25255525],[118690.0,0.168411],[118680.0,0.92465089],[118670.0,0.3608]],[[118720.0,1.19271006],[118730.0,0.4872759],[118740.0,0.06196001],[118750.0,0.41876766],[118760.0,0.42919533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195867031,[[118770.0,1.4676328],[118760.0,0.82164646],[118750.0,0.0420815],[118740.0,1.60451159],[118730.0,0.06856724]],[[118780.0,0.03697],[118790.0,0.94785216],[118800.0,0.614629],[118810.0,0.01723296],[118820.0,0.4626576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195891557,[[118770.0,0.63786224],[118760.0,0.0446956],[118750.0,0.1339],[118740.0,1.68791722],[118730.0,0.56354691]],[[118780.0,1.20797496],[118790.0,0.53777756],[118800.0,1.04454452],[118810.0,0.50581799],[118820.0,0.4205969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195962515,[[118730.0,0.98357816],[118720.0,0.17144369],[118710.0,0.76063173],[118700.0,0.37988919],[118690.0,1.95036602]],[[118740.0,1.14287033],[118750.0,0.53758638],[118760.0,0.44025523],[118770.0,1.027293],[118780.0,0.4207362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753195975025,[[118730.0,0.63690296],[118720.0,0.44080409],[118710.0,0.0655554],[118700.0,0.7973025],[118690.0,2.3682233]],[[118740.0,1.14487033],[118750.0,1.14398638],[118760.0,0.44025523],[118770.0,0.420773],[118780.0,0.4207362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196021863,[[118720.0,0.65885569],[118710.0,0.39959025],[118700.0,1.2493582],[118690.0,0.7787288],[118660.0,0.10443473]],[[118730.0,1.11917493],[118740.0,0.54643193],[118750.0,0.61424718],[118760.0,0.8443221],[118770.0,0.43764227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196085717,[[118750.0,0.65734401],[118740.0,0.33776154],[118730.0,0.19259442],[118720.0,0.10219496],[118710.0,1.90224182]],[[118760.0,2.98029886],[118770.0,1.15882828],[118780.0,0.12942105],[118790.0,0.48838945],[118800.0,0.77840643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196116041,[[118740.0,0.56174141],[118730.0,0.7301482],[118720.0,0.51593195],[118710.0,0.43996835],[118700.0,0.60763503]],[[118750.0,1.10862883],[118760.0,0.88706363],[118770.0,0.6794827],[118780.0,0.56827654],[118800.0,0.93177323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196147170,[[118810.0,0.2608653],[118800.0,1.11990524],[118790.0,0.48642855],[118780.0,0.86674767],[118770.0,0.06010286]],[[118820.0,0.44274],[118830.0,1.04559673],[118840.0,0.0420537],[118850.0,0.01727191],[118860.0,1.627019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196185397,[[118820.0,0.09668],[118810.0,0.252356],[118800.0,0.76579442],[118790.0,1.98485042],[118780.0,0.448064]],[[118830.0,2.51131489],[118840.0,1.14696786],[118850.0,0.41858312],[118860.0,0.4873593],[118870.0,0.43771128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196205606,[[118850.0,0.4058987],[118840.0,0.7738351],[118830.0,0.40208712],[118820.0,0.7813593],[118810.0,0.43982986]],[[118860.0,1.13010204],[118870.0,0.54646068],[118880.0,1.02822761],[118920.0,1.53836517],[118930.0,0.61182712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196237536,[[119000.0,1.0012667],[118990.0,0.48318444],[118980.0,0.4028009],[118970.0,0.37961946],[118960.0,0.77725694]],[[119010.0,0.6214762],[119020.0,1.03194784],[119040.0,0.35719734],[119050.0,0.60364],[119310.0,2.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196293673,[[119120.0,1.80158708],[119110.0,0.5921189],[119100.0,0.43609136],[119090.0,1.64106786],[119080.0,0.51347458]],[[119130.0,0.0002],[119140.0,0.0002],[119150.0,0.66275504],[119160.0,0.95776208],[119180.0,0.60444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196314383,[[119090.0,0.14069],[119080.0,0.81339791],[119070.0,0.4027677],[119060.0,0.82019568],[119040.0,1.16909324]],[[119100.0,1.11846128],[119110.0,0.61484],[119120.0,0.41132823],[119130.0,1.5],[119140.0,0.4194749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196359220,[[119200.0,1.32223235],[119190.0,1.6474185],[119180.0,0.50343368],[119160.0,0.06040885],[119150.0,0.86658787]],[[119210.0,0.2161008],[119220.0,0.97810778],[119230.0,0.3608],[119240.0,0.05021427],[119250.0,0.47799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196393435,[[119200.0,0.28006379],[119190.0,1.19647562],[119180.0,1.03156493],[119170.0,0.07512857],[119160.0,0.05054934]],[[119210.0,0.72203388],[119220.0,0.6063559],[119230.0,0.3627],[119240.0,0.64270347],[119250.0,0.83650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196413953,[[119120.0,0.50716],[119110.0,1.15097006],[119100.0,0.0419583],[119090.0,0.14117606],[119080.0,1.63052209]],[[119130.0,0.1677933],[119140.0,0.58541158],[119150.0,0.50969],[119160.0,0.3608],[119170.0,0.4193724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196460091,[[119170.0,0.7751779],[119160.0,1.58300768],[119150.0,0.11685217],[119140.0,1.61032446],[119130.0,0.06323125]],[[119180.0,0.1677248],[119190.0,0.171769],[119200.0,0.56021878],[119210.0,0.42137168],[119220.0,0.4365146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196499113,[[119160.0,0.004],[119150.0,0.65853],[119140.0,0.68968067],[119130.0,0.5250204],[119120.0,0.43641128]],[[119170.0,1.20408649],[119180.0,1.22502448],[119200.0,0.91239708],[119210.0,0.52520995],[119230.0,0.57059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196502121,[[119160.0,0.09219683],[119150.0,0.07476041],[119140.0,0.65339343],[119130.0,0.77361712],[119120.0,0.17768232]],[[119170.0,1.37191849],[119180.0,1.1644528],[119200.0,0.83668248],[119210.0,0.4192095],[119220.0,1.22221168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196553852,[[119140.0,1.3920295],[119130.0,0.62190422],[119120.0,0.59022622],[119110.0,0.43399335],[119100.0,1.57810308]],[[119150.0,0.3766884],[119160.0,0.54344458],[119170.0,0.38322],[119180.0,0.7801302],[119190.0,0.62252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196580677,[[119200.0,0.80368987],[119190.0,1.69636307],[119180.0,0.05963531],[119170.0,1.58820264],[119160.0,0.51258583]],[[119210.0,1.54616],[119220.0,0.3282224],[119230.0,0.84274828],[119240.0,0.3690156],[119250.0,1.49709138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196623610,[[119200.0,0.9801849],[119190.0,0.20598433],[119180.0,0.40544457],[119170.0,0.87979109],[119160.0,0.0753428]],[[119210.0,2.59970878],[119220.0,0.41124451],[119230.0,0.6603133],[119240.0,0.47969098],[119250.0,0.90325523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196648135,[[119200.0,1.83693641],[119190.0,0.59173702],[119170.0,1.65790745],[119160.0,0.49540658],[119150.0,0.51104696]],[[119210.0,1.41975],[119220.0,0.256306],[119230.0,0.1564306],[119240.0,0.81020942],[119250.0,1.0202293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196687057,[[119240.0,1.4038571],[119230.0,0.56930316],[119220.0,1.25797041],[119210.0,0.78757869],[119200.0,0.35470143]],[[119250.0,0.73775613],[119260.0,0.5503397],[119270.0,0.3608],[119280.0,0.37354854],[119290.0,0.49676323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196741902,[[119120.0,0.10406],[119110.0,0.93257111],[119100.0,1.6231743],[119090.0,0.4027593],[118770.0,33.6777]],[[119130.0,0.3628733],[119140.0,2.95386153],[119150.0,0.4029434],[119160.0,0.79080941],[119170.0,0.4193689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196768226,[[119110.0,0.90340887],[119100.0,0.6545082],[119090.0,0.47680867],[119080.0,0.50262548],[119070.0,1.16092]],[[119120.0,1.14046859],[119130.0,0.18524202],[119140.0,0.97356],[119150.0,0.86203698],[119160.0,0.08445971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196814964,[[119160.0,1.44094264],[119150.0,0.5285625],[119140.0,0.46516378],[119130.0,0.02972901],[119120.0,1.62473241]],[[119170.0,0.79797157],[119180.0,0.5476741],[119190.0,0.0252278],[119200.0,1.19610647],[119210.0,0.62857025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196860290,[[119170.0,0.86607718],[119160.0,0.68411041],[119150.0,0.41362494],[119140.0,0.53602901],[119130.0,1.22911157]],[[119180.0,0.72766308],[119190.0,0.6155593],[119200.0,0.80235216],[119210.0,0.419231],[119230.0,0.47971078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196880114,[[119210.0,1.79994406],[119200.0,0.66887215],[119190.0,0.01900916],[119180.0,1.63929723],[119170.0,0.43801028]],[[119220.0,0.001],[119230.0,0.2097792],[119240.0,0.4511703],[119250.0,0.86647078],[119260.0,1.0697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196943158,[[119230.0,0.48068123],[119220.0,1.15827048],[119210.0,0.82546523],[119200.0,0.08651571],[119190.0,0.02728952]],[[119240.0,0.82658268],[119250.0,0.49152594],[119260.0,1.009784],[119270.0,0.56326793],[119280.0,1.30012203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196946959,[[119230.0,1.2798239],[119220.0,1.16574154],[119210.0,0.06350092],[119200.0,1.13153908],[119190.0,0.0785551]],[[119240.0,0.002],[119250.0,0.1732035],[119260.0,0.90266478],[119270.0,0.96772],[119280.0,0.15667468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753196993173,[[119270.0,1.37597003],[119260.0,0.5284019],[119250.0,0.46750538],[119240.0,1.64187299],[119230.0,0.31500682]],[[119280.0,0.24510462],[119290.0,0.60265503],[119300.0,0.42461],[119310.0,0.7880396],[119320.0,0.60584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197044032,[[119250.0,0.77108424],[119240.0,0.09780679],[119230.0,0.74245382],[119220.0,0.76836433],[119210.0,0.07822099]],[[119260.0,1.09486043],[119270.0,1.1336854],[119280.0,0.39070372],[119290.0,0.54490049],[119300.0,0.44119121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197081257,[[119240.0,9e-08],[119230.0,0.75560251],[119220.0,0.04776],[119210.0,0.42011358],[119200.0,0.30197794]],[[119250.0,2.50185366],[119260.0,0.362],[119270.0,0.43582],[119280.0,0.42951507],[119290.0,0.42740328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197121592,[[119160.0,0.3945805],[119150.0,1.21519341],[119140.0,0.83755903],[119130.0,0.07414198],[119120.0,1.29120995]],[[119170.0,0.5285364],[119180.0,0.64782267],[119190.0,1.03653469],[119200.0,0.43656043],[119210.0,0.419232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197165720,[[119100.0,1.3356149],[119090.0,0.99490647],[119080.0,1.45752],[119070.0,0.07811315],[119060.0,0.5021875]],[[119110.0,0.38109234],[119120.0,0.90275818],[119130.0,0.3608],[119140.0,0.62655822],[119150.0,0.48527374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197177732,[[119160.0,1.3339804],[119150.0,0.88377068],[119130.0,1.67377553],[119120.0,1.07111248],[119090.0,0.17131349]],[[119170.0,0.2162163],[119180.0,0.57957491],[119190.0,0.3608],[119200.0,0.8437711],[119240.0,0.94189239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197249794,[[119240.0,1.35229367],[119230.0,0.4556854],[119220.0,0.0419135],[119210.0,1.66150159],[119200.0,0.4192123]],[[119250.0,0.88784069],[119260.0,0.0419025],[119270.0,0.41128751],[119280.0,0.02772684],[119290.0,1.50346053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197284819,[[119270.0,0.77267099],[119260.0,1.52867145],[119250.0,1.21299043],[119240.0,0.35692387],[119230.0,0.55713254]],[[119280.0,1.99157404],[119290.0,0.45756719],[119300.0,0.4076898],[119310.0,0.84706989],[119320.0,0.59684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197304247,[[119240.0,0.04836612],[119230.0,0.10942081],[119220.0,0.33139328],[119210.0,1.58137112],[119200.0,0.89242685]],[[119250.0,1.05062537],[119260.0,0.5286191],[119270.0,0.59636],[119280.0,0.44671154],[119290.0,0.42755002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197348573,[[119200.0,0.16428669],[119190.0,0.04477081],[119180.0,0.90653628],[119170.0,0.47071615],[119160.0,0.49540939]],[[119210.0,1.12949206],[119220.0,1.13260815],[119230.0,0.01687098],[119240.0,0.4191262],[119250.0,2.06229587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197388904,[[119140.0,0.002],[119130.0,0.70292],[119120.0,0.08307698],[119110.0,1.78121815],[119100.0,1.06581994]],[[119150.0,1.68780284],[119160.0,0.53702495],[119180.0,0.4363942],[119190.0,0.48494749],[119230.0,0.09222328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197423724,[[119120.0,0.2089],[119110.0,1.39062043],[119100.0,0.77684718],[119090.0,1.22027358],[119080.0,0.38198298]],[[119130.0,0.58634119],[119140.0,0.5708781],[119150.0,0.39268284],[119160.0,0.78293664],[119170.0,0.06028184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197441815,[[119120.0,0.75691886],[119110.0,0.09679484],[119100.0,0.0635816],[119090.0,1.7735204],[119080.0,0.48878107]],[[119130.0,1.07752694],[119140.0,1.1239881],[119150.0,0.43307203],[119160.0,0.42765815],[119170.0,0.4193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197485361,[[119140.0,0.83726537],[119130.0,0.07462322],[119120.0,0.67348992],[119110.0,0.78423657],[119100.0,1.22168639]],[[119150.0,1.04002161],[119160.0,0.86251962],[119170.0,0.59508],[119180.0,0.4363819],[119190.0,0.48492219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197540095,[[119150.0,0.72424106],[119140.0,0.10101473],[119130.0,0.64233379],[119120.0,0.53524867],[119110.0,1.21115569]],[[119160.0,1.21760187],[119170.0,1.0121012],[119180.0,0.05886104],[119190.0,0.4192916],[119200.0,0.83545242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197582332,[[119200.0,1.05984247],[119190.0,1.14727272],[119180.0,1.31996692],[119170.0,0.77540009],[119160.0,0.4193453]],[[119210.0,1.7754703],[119220.0,0.1442348],[119230.0,0.4027161],[119240.0,0.38610846],[119250.0,0.83528322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197613960,[[119200.0,1.35710055],[119190.0,1.01239907],[119180.0,1.18786787],[119170.0,0.10162359],[119160.0,0.07461199]],[[119210.0,0.3428503],[119220.0,0.1265037],[119230.0,0.78544153],[119240.0,2.5372296],[119250.0,0.43329257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197626361,[[119160.0,0.11758305],[119150.0,0.44424922],[119140.0,2.20661001],[119130.0,0.10254051],[119110.0,0.53609559]],[[119170.0,0.3479267],[119180.0,0.1677314],[119190.0,1.84183068],[119200.0,1.19647022],[119210.0,0.06582667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197664088,[[118980.0,1.2526045],[118970.0,0.9327018],[118960.0,0.01890354],[118950.0,1.2032516],[118940.0,0.0761875]],[[118990.0,0.2946704],[119000.0,0.14326785],[119010.0,0.3608],[119020.0,0.41956367],[119030.0,0.48805012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197690712,[[119020.0,0.975218],[119010.0,0.568215],[119000.0,1.96660985],[118990.0,0.04433292],[118980.0,0.50985584]],[[119030.0,1.82407391],[119040.0,0.4869449],[119050.0,0.78623492],[119060.0,1.1144419],[119070.0,0.08239124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197719534,[[119070.0,1.77866536],[119060.0,0.57001869],[119050.0,1.60878881],[119040.0,0.71817295],[119030.0,0.07776107]],[[119080.0,0.006],[119090.0,1.5626],[119100.0,0.229088],[119110.0,0.09231002],[119120.0,0.47977164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197774862,[[119110.0,1.12074491],[119100.0,1.2327668],[119090.0,1.2219463],[119080.0,0.43349334],[119070.0,0.78991361]],[[119120.0,1.7949781],[119130.0,0.19355907],[119140.0,0.71611007],[119150.0,1.07830618],[119160.0,0.83493898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197810483,[[119160.0,0.73919],[119150.0,1.59004551],[119140.0,0.66021302],[119130.0,0.45951842],[119120.0,0.41875327]],[[119170.0,0.7403365],[119180.0,0.59528554],[119190.0,0.64554267],[119200.0,0.47946861],[119210.0,0.01675725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197853823,[[119050.0,0.72449],[119040.0,1.20393941],[119030.0,0.4105421],[119020.0,0.10342638],[119010.0,1.22162353]],[[119060.0,0.3829315],[119070.0,0.91198435],[119080.0,0.47120584],[119090.0,0.69139452],[119100.0,0.83605429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197877832,[[119040.0,0.67556],[119030.0,0.0502596],[119020.0,0.5611678],[119010.0,2.21981752],[119000.0,0.3383911]],[[119050.0,1.16019169],[119060.0,0.59644804],[119070.0,0.68976264],[119080.0,0.1678736],[119090.0,0.44474871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197898248,[[119000.0,1.2468261],[118990.0,0.62556626],[118980.0,1.68406354],[118970.0,0.18710642],[118960.0,0.48002182]],[[119010.0,1.795572],[119020.0,0.94540299],[119030.0,0.3608],[119040.0,1.09789421],[119050.0,0.83623609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197937584,[[118990.0,1.39580294],[118980.0,0.57623202],[118970.0,0.43463891],[118960.0,1.58665166],[118950.0,0.39982638]],[[119000.0,1.7791262],[119010.0,0.50429788],[119020.0,1.43783064],[119040.0,0.35583839],[119050.0,1.6662875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753197974301,[[118910.0,0.98241488],[118900.0,0.99715644],[118890.0,0.53166698],[118880.0,0.14741903],[118870.0,1.16272]],[[118920.0,1.7788492],[118930.0,0.94693384],[118940.0,0.3694276],[118950.0,1.08969055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198031749,[[118940.0,0.81223203],[118930.0,0.73166162],[118920.0,0.51445191],[118910.0,1.60226958],[118890.0,0.49551291]],[[118950.0,0.78826396],[118960.0,0.4199352],[118970.0,1.05146299],[118980.0,0.49736829],[118990.0,0.06725442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198063566,[[119010.0,1.28237176],[119000.0,0.50932587],[118990.0,0.43292123],[118980.0,0.13830345],[118970.0,0.4200257]],[[119020.0,0.340848],[119030.0,0.90227375],[119040.0,0.36541],[119050.0,0.06722612],[119060.0,1.0569879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198098500,[[118970.0,0.82893775],[118960.0,1.04296281],[118950.0,0.4028115],[118940.0,0.08679783],[118930.0,1.59478265]],[[118980.0,0.71886183],[118990.0,0.5331917],[119000.0,1.35297798],[119010.0,0.43720603],[119020.0,0.48012181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198161162,[[118960.0,3e-08],[118950.0,0.63196],[118940.0,0.15176022],[118930.0,0.02561],[118920.0,1.90193807]],[[118970.0,1.07271658],[118980.0,1.17809011],[119000.0,0.84464278],[119010.0,0.09254559],[119020.0,0.98300869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198184276,[[118940.0,0.8122983],[118930.0,0.44223905],[118920.0,0.77342689],[118910.0,0.41110389],[118900.0,1.51501516]],[[118950.0,1.0990206],[118960.0,0.59577625],[118970.0,0.63176],[118980.0,0.43679871],[118990.0,0.4200069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198214997,[[118970.0,0.17523711],[118960.0,1.03734533],[118950.0,0.70015898],[118940.0,1.58413387]],[[118980.0,0.82073261],[118990.0,0.41140167],[119000.0,0.39821208],[119010.0,0.4199266],[119020.0,0.54685967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198248222,[[118950.0,0.07461915],[118940.0,0.06132218],[118930.0,2.22614905],[118920.0,0.77342859],[118910.0,0.41132996]],[[118960.0,1.06708058],[118970.0,1.1554277],[118980.0,0.01675651],[118990.0,0.42841217],[119000.0,0.83666806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198300673,[[118830.0,1.07572448],[118820.0,1.12640197],[118810.0,1.2596993],[118800.0,0.44560765],[118790.0,0.04529406]],[[118840.0,0.36350833],[118850.0,0.88541718],[118860.0,0.98332],[118870.0,0.4391412],[118880.0,0.37492982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198337400,[[118790.0,0.83590921],[118780.0,0.68535096],[118770.0,1.57496773],[118760.0,1.14747703],[118750.0,0.23551649]],[[118800.0,1.07818003],[118810.0,0.5292563],[118820.0,0.63958005],[118830.0,0.4205615],[118840.0,0.35621798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198376133,[[118850.0,1.60872527],[118840.0,0.57427924],[118830.0,0.08191031],[118820.0,1.16388],[118810.0,0.80059148]],[[118860.0,0.3577643],[118870.0,0.17673108],[118880.0,0.73572982],[118890.0,0.7811521],[118900.0,0.63751984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198402041,[[118900.0,1.52493712],[118890.0,0.62135188],[118880.0,0.35621798],[118870.0,1.66972695],[118860.0,0.20451396]],[[118910.0,1.7977036],[118920.0,0.1262746],[118930.0,0.36928464],[118940.0,0.77785293],[118950.0,1.0369359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198432770,[[118970.0,1.73666286],[118960.0,0.57411014],[118950.0,0.4776478],[118940.0,0.51236769],[118930.0,0.42852373]],[[118980.0,1.70214],[118990.0,0.1681908],[119000.0,0.1259898],[119010.0,0.41111593],[119020.0,0.79647939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198468506,[[119170.0,1.22923786],[119160.0,2.31914155],[119150.0,0.41725572],[119140.0,0.4194169],[119130.0,0.46183759]],[[119180.0,0.10655],[119190.0,0.01863],[119200.0,0.13440018],[119210.0,0.0419234],[119220.0,0.77805572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198516442,[[119200.0,0.02642341],[119180.0,1.13148252],[119170.0,0.70754122],[119160.0,1.59565357],[119150.0,0.101544]],[[119210.0,1.29391232],[119220.0,1.16700051],[119230.0,0.09344038],[119240.0,0.4191157],[119250.0,1.99621712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198545171,[[119140.0,1.11333033],[119130.0,1.17847047],[119120.0,0.0419496],[119110.0,0.0786477],[119100.0,0.42554688]],[[119150.0,0.1677725],[119160.0,0.18458763],[119170.0,1.11616594],[119180.0,0.36367],[119190.0,0.79704364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198572993,[[119200.0,1.85133863],[119190.0,0.42517754],[119180.0,0.11642936],[119160.0,0.4789607],[119130.0,1.46740123]],[[119210.0,0.1676805],[119220.0,0.14319941],[119230.0,0.90393226],[119240.0,1.06040274],[119250.0,1.5797193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198592107,[[119210.0,1.26743386],[119200.0,0.3608],[119190.0,0.72622763],[119180.0,0.08663175],[119170.0,0.01895514]],[[119220.0,0.44673021],[119230.0,0.52315598],[119240.0,0.4027129],[119250.0,1.58414898],[119260.0,0.37796994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198645364,[[119160.0,0.02992387],[119140.0,1.3509171],[119130.0,0.87947974],[119120.0,0.11949364],[119110.0,1.28387085]],[[119170.0,1.79945441],[119180.0,0.5287341],[119190.0,0.06661911],[119200.0,0.85264762],[119210.0,1.58284242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198681600,[[119210.0,0.59444033],[119200.0,0.96644519],[119190.0,0.02987159],[119180.0,0.06357783],[119170.0,0.4193237]],[[119220.0,0.3977464],[119230.0,0.167863],[119240.0,0.41861533],[119250.0,0.79673087],[119260.0,0.68050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198711218,[[119170.0,0.97216],[119160.0,0.42871049],[119150.0,0.29648306],[119140.0,0.0439813],[119130.0,0.49385282]],[[119180.0,2.21204776],[119190.0,1.1400396],[119200.0,0.86263451],[119210.0,0.4192321],[119220.0,0.43609651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198778778,[[119130.0,1.0265406],[119120.0,0.71765773],[119110.0,1.58024391],[119100.0,0.0419572],[119090.0,0.09313599]],[[119140.0,0.75446053],[119150.0,0.53366527],[119160.0,0.73308016],[119170.0,1.0278544],[119180.0,1.83644646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198817805,[[119040.0,0.79344783],[119030.0,0.51686635],[119020.0,0.88892621],[119000.0,2.05771722],[118980.0,0.77984128]],[[119050.0,0.4040055],[119060.0,0.94582251],[119070.0,1.05131176],[119080.0,0.42540326],[119090.0,0.43680143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198859856,[[119050.0,0.63852111],[119030.0,0.78277149],[119020.0,0.78289576],[119010.0,0.07500231],[1.0,1000.0]],[[119060.0,1.20179424],[119070.0,1.02530022],[119080.0,0.4034468],[119090.0,0.43680143],[119100.0,1.5811904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198883977,[[119030.0,0.84261603],[119020.0,0.86117991],[119010.0,0.46267561],[119000.0,1.52363469],[118990.0,0.67968712]],[[119040.0,1.11011944],[119050.0,1.1330369],[119070.0,0.43681732],[119080.0,0.84393682],[119090.0,0.01715713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198915099,[[119110.0,0.99954462],[119100.0,1.23037916],[119090.0,1.22748415],[119080.0,0.83522425],[119070.0,0.81000606]],[[119120.0,0.11794],[119130.0,0.24736185],[119140.0,0.0419479],[119150.0,0.35575984],[119160.0,0.41990125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753198981045,[[119120.0,0.61671091],[119110.0,1.7313229],[119100.0,0.46314048],[119090.0,0.46380499],[119080.0,0.4196298]],[[119130.0,0.75464244],[119140.0,0.54570011],[119150.0,0.3608],[119160.0,1.39020287],[119180.0,1.84318298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199022283,[[119000.0,1.27481643],[118990.0,1.19926452],[118970.0,0.44562388],[118960.0,1.65685513],[118940.0,0.12417101]],[[119010.0,0.2155518],[119020.0,0.23339695],[119030.0,0.0419864],[119040.0,0.87843364],[119050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199044392,[[119020.0,1.28652087],[119010.0,1.06002224],[119000.0,1.22195569],[118990.0,0.20384847],[118980.0,0.60446398]],[[119030.0,0.3976736],[119040.0,0.66879601],[119050.0,0.3608],[119060.0,0.7805586],[119070.0,0.02368815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199115854,[[118980.0,1.19142762],[118970.0,1.11499323],[118960.0,0.06039449],[118950.0,1.18114414],[118940.0,0.420133]],[[118990.0,0.3994801],[119000.0,0.168186],[119010.0,0.95382626],[119020.0,0.7806881],[119030.0,1.0366543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199152583,[[119000.0,1.1631571],[118990.0,1.1341826],[118980.0,0.07729476],[118970.0,1.5824544],[118960.0,0.50262513]],[[119010.0,0.14051052],[119020.0,0.1893196],[119030.0,0.1333429],[119040.0,0.84719538],[119050.0,0.4278079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199198113,[[119020.0,0.55893852],[119010.0,0.57405505],[119000.0,0.01887621],[118990.0,0.48786461],[118980.0,0.50705314]],[[119030.0,0.3700036],[119040.0,0.168128],[119050.0,0.86892281],[119070.0,0.84715016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199247862,[[119010.0,1.13924521],[119000.0,1.62094888],[118990.0,1.16208],[118980.0,0.56743323],[118970.0,0.42768143]],[[119020.0,0.004],[119030.0,1.780214],[119040.0,0.42003053],[119050.0,0.79525831],[119060.0,1.020544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199268579,[[119110.0,0.54182],[119100.0,0.6558836],[119090.0,1.20232947],[119080.0,0.07206581],[119070.0,0.11169991]],[[119120.0,0.4333422],[119130.0,0.63391783],[119140.0,0.3608],[119150.0,0.43653082],[119160.0,1.379559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199327731,[[119130.0,1.79698497],[119120.0,0.57388041],[119110.0,0.01849993],[119100.0,0.4195711],[119090.0,1.24019171]],[[119140.0,1.6884812],[119150.0,0.59433341],[119160.0,0.36875111],[119170.0,0.95732],[119180.0,0.4193254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199379368,[[119140.0,1.40458575],[119130.0,0.61409945],[119120.0,0.78716151],[119110.0,0.14393067],[119100.0,1.68602849]],[[119150.0,0.3853546],[119160.0,2.34232404],[119170.0,0.36881768],[119180.0,1.0146447],[119190.0,0.5618317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199389168,[[119140.0,1.73871667],[119130.0,0.65604755],[119120.0,0.501889],[119110.0,1.60674358],[119100.0,0.10573849]],[[119150.0,0.1677646],[119160.0,1.66583],[119170.0,0.00801768],[119180.0,0.78716151],[119190.0,1.45740013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199453334,[[119030.0,0.0092],[119020.0,0.1679469],[119010.0,0.5855612],[119000.0,1.59189636],[118990.0,0.00804348]],[[119040.0,1.83950445],[119050.0,0.54600157],[119060.0,0.07677482],[119070.0,0.43655904],[119090.0,1.59889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199486970,[[119080.0,0.8414232],[119070.0,1.10314917],[119060.0,0.44691861],[119040.0,0.47327562],[119010.0,0.0758856]],[[119090.0,0.40555776],[119100.0,1.02876877],[119110.0,0.37784074],[119120.0,1.08093356],[119130.0,0.01700167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199534703,[[119110.0,0.02986326],[119100.0,0.2277032],[119090.0,1.1997583],[119080.0,0.43011],[119070.0,0.5183151]],[[119120.0,0.7451968],[119130.0,1.15604518],[119150.0,0.08408931],[119160.0,2.286009],[119190.0,1.5817794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199581628,[[119030.0,0.17884],[119010.0,0.92866878],[119000.0,1.29024765],[118990.0,0.3608],[118960.0,0.001]],[[119040.0,0.3084995],[119050.0,0.68722748],[119060.0,1.07596655],[119070.0,0.7805109],[119080.0,0.01713523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199598040,[[119000.0,0.33771965],[118990.0,0.5622544],[118980.0,1.01646757],[118970.0,0.20241562],[118960.0,1.5818624]],[[119010.0,0.7387419],[119020.0,1.65359808],[119030.0,0.01671426],[119040.0,0.4198321],[119050.0,1.04669204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199637781,[[119020.0,1.2191543],[119010.0,0.5287543],[119000.0,0.44538802],[118990.0,0.5320664],[118980.0,0.42819695]],[[119030.0,0.18464786],[119040.0,0.2358779],[119050.0,0.84839077],[119060.0,0.37789905],[119070.0,1.5319219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199705729,[[119070.0,0.75492514],[119060.0,1.1447641],[119040.0,0.47588353],[119030.0,1.62709109],[118990.0,0.43967884]],[[119080.0,0.5048421],[119090.0,0.43539539],[119100.0,0.41975528],[119110.0,1.10335393],[119120.0,0.97294848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199717629,[[119050.0,1.10932848],[119040.0,0.70069326],[119030.0,1.27665652],[119020.0,0.07950003],[119010.0,0.4198757]],[[119060.0,0.86828489],[119070.0,0.5288861],[119080.0,0.3608],[119090.0,1.0358103],[119100.0,0.51716927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199768676,[[119010.0,1.26208849],[119000.0,1.0332136],[118990.0,0.02700554],[118980.0,0.10229278],[118970.0,1.34881511]],[[119020.0,0.79669079],[119030.0,0.60347539],[119040.0,1.39524299],[119050.0,0.43677233],[119080.0,0.84681379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199813811,[[119000.0,0.60912],[118990.0,0.01752],[118980.0,0.69885123],[118970.0,2.08336283],[118960.0,0.13622264]],[[119010.0,1.15209623],[119020.0,2.5060767],[119030.0,0.01696217],[119040.0,0.84712253],[119050.0,0.51153091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199850337,[[118960.0,0.01278],[118950.0,0.98535],[118940.0,0.73003051],[118930.0,1.63143153],[118920.0,0.02665038]],[[118970.0,1.16885675],[118980.0,1.14421915],[118990.0,0.0668215],[119000.0,0.86449812],[119010.0,0.12842346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199919002,[[118990.0,1.24846],[118980.0,0.57697776],[118970.0,1.17028182],[118960.0,0.96496205],[118950.0,0.31547888]],[[119000.0,0.87187403],[119010.0,0.042191],[119020.0,0.41125523],[119030.0,0.79762427],[119040.0,1.03317443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199927208,[[118990.0,0.03025256],[118980.0,1.02931302],[118970.0,1.53908],[118960.0,0.21460974],[118950.0,0.07205858]],[[119000.0,1.84497046],[119010.0,1.007391],[119020.0,0.05045523],[119030.0,0.43679766],[119040.0,0.92389443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753199972457,[[118970.0,0.26698333],[118960.0,0.772374],[118950.0,0.90523165],[118940.0,1.5650123],[118930.0,0.08403852]],[[118980.0,0.78049853],[118990.0,1.1317993],[119000.0,1.79729443],[119010.0,0.44496687],[119020.0,0.419902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200039813,[[118980.0,0.00549845],[118970.0,0.35777157],[118960.0,0.7792493],[118950.0,0.3608],[118940.0,1.6436512]],[[118990.0,0.86226886],[119000.0,1.1302253],[119020.0,0.43663962],[119030.0,0.68666043],[119040.0,1.5819124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200062528,[[118950.0,0.001],[118940.0,0.12462247],[118930.0,0.3187028],[118920.0,1.06329309],[118910.0,0.3608]],[[118960.0,1.40987203],[118970.0,0.54578839],[118990.0,1.7339164],[119010.0,0.99276492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200103873,[[118940.0,0.8297507],[118930.0,0.1680658],[118910.0,0.87187176],[118900.0,0.83152637],[3384.3,1.0]],[[118950.0,0.69023475],[118960.0,0.55544856],[118970.0,0.61480069],[118980.0,0.11723262],[118990.0,1.35093637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200141698,[[118870.0,0.3487697],[118860.0,0.70137689],[118850.0,1.02171905],[118840.0,0.84824233],[118830.0,0.49972114]],[[118880.0,0.48665042],[118890.0,0.88027794],[118900.0,0.2632286],[118910.0,0.05910632],[118920.0,0.042025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200183717,[[118870.0,0.12867],[118860.0,0.08581477],[118850.0,0.9564],[118840.0,0.89301039],[118830.0,0.06398945]],[[118880.0,1.00678332],[118890.0,1.10271503],[118900.0,0.51029341],[118910.0,0.07731355],[118920.0,0.12598552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200238868,[[119050.0,1.65063261],[119040.0,0.37985492],[119030.0,0.3608],[119020.0,1.2035306],[119010.0,0.09375382]],[[119070.0,0.3608],[119080.0,0.44998],[119090.0,0.01710427],[119100.0,0.06792846],[119110.0,0.60428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200254185,[[119120.0,2.00733332],[119110.0,0.37920419],[119100.0,0.52047915],[119070.0,1.16184],[119060.0,0.23081951]],[[119130.0,0.0002],[119140.0,0.01856],[119150.0,0.41488034],[119160.0,0.56602973],[119170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200292593,[[119110.0,1.0391749],[119100.0,0.64635525],[119090.0,0.38667557],[119080.0,0.81056687],[119070.0,1.99504287]],[[119120.0,0.49399],[119130.0,1.17665516],[119140.0,0.73444451],[119150.0,0.01724706],[119160.0,0.11679983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200335240,[[119130.0,0.1687929],[119120.0,0.82918696],[119110.0,0.06371874],[119100.0,1.26827],[119090.0,0.11394466]],[[119140.0,2.0702779],[119150.0,0.58883211],[119160.0,0.51843362],[119170.0,0.53320629],[119180.0,0.01718463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200371461,[[119120.0,0.33400926],[119110.0,0.12542371],[119100.0,1.20571829],[119090.0,0.92155424],[119080.0,0.42123509]],[[119130.0,1.81685431],[119140.0,0.51316971],[119150.0,0.0419416],[119160.0,0.07740066],[119170.0,0.49422673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200390687,[[119140.0,0.2256788],[119130.0,0.22947863],[119120.0,0.63826908],[119110.0,0.933598],[119100.0,0.8255824]],[[119150.0,1.94168408],[119160.0,0.60616276],[119170.0,0.00846086],[119180.0,0.51136856],[119190.0,1.39215407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200434724,[[119150.0,1.21174893],[119140.0,1.14592397],[119130.0,0.67536327],[119120.0,0.4194854],[119110.0,0.46104295]],[[119160.0,0.43806107],[119170.0,0.14232818],[119180.0,0.6480474],[119190.0,2.5423081],[119210.0,0.57067454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200479261,[[119240.0,0.3261382],[119230.0,0.66679621],[119220.0,1.03336872],[119210.0,1.9401399],[119200.0,0.54039356]],[[119250.0,1.38360497],[119260.0,1.02118661],[119270.0,0.0252238],[119280.0,0.05242407],[119290.0,0.01671571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200529398,[[119240.0,1.3929802],[119230.0,0.167645],[119220.0,0.37922983],[119210.0,1.96256948],[119200.0,0.96045723]],[[119250.0,0.38614],[119260.0,0.67757514],[119270.0,1.03369565],[119280.0,0.49605297],[119290.0,0.12579191]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200554529,[[119240.0,0.97926935],[119230.0,0.59301294],[119220.0,0.34474597],[119210.0,0.81010098],[119200.0,0.91714335]],[[119250.0,0.9145641],[119260.0,1.16255904],[119270.0,0.12737331],[119280.0,0.43589561],[119290.0,0.57803901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200594052,[[119240.0,2.18850137],[119230.0,0.55099159],[119220.0,0.40934861],[119210.0,0.47291932],[119200.0,0.99078794]],[[119250.0,0.3608],[119260.0,0.37669],[119270.0,0.00838175],[119280.0,1.36963641],[119290.0,0.1170889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200643982,[[119330.0,1.42881547],[119320.0,0.91180964],[119310.0,0.4026832],[119300.0,0.43766843],[119290.0,0.42744818]],[[119340.0,0.18630203],[119350.0,0.45149143],[119360.0,0.5537578],[119370.0,1.26098847],[119380.0,0.01664005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200665801,[[119330.0,0.0508],[119320.0,0.9359752],[119310.0,0.44047794],[119300.0,0.06069613],[119290.0,2.25664885]],[[119340.0,1.765482],[119350.0,0.5284942],[119360.0,0.44227238],[119380.0,0.49539669],[119400.0,6.451713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200688225,[[119280.0,0.92515662],[119270.0,1.15532405],[119260.0,0.40942677],[119250.0,2.12189281],[119240.0,0.07911785]],[[119290.0,0.14205697],[119300.0,0.361],[119310.0,1.3298457],[119320.0,0.0418827],[119330.0,0.4983162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200764479,[[119270.0,0.3752307],[119260.0,1.13186349],[119250.0,0.72069577],[119240.0,0.84315048],[119230.0,0.46409364]],[[119280.0,0.7853472],[119290.0,1.61714786],[119300.0,0.12557632],[119310.0,0.18988876],[119320.0,0.84412464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200779197,[[119250.0,0.40046471],[119240.0,1.49219839],[119230.0,0.75071707],[119220.0,1.69942182],[119210.0,0.01869018]],[[119260.0,1.83888566],[119270.0,0.50357329],[119280.0,0.46718464],[119290.0,0.07707672],[119300.0,0.62145385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200827134,[[119270.0,1.12409689],[119260.0,1.1312489],[119250.0,0.69775449],[119240.0,0.93803344],[119230.0,0.4191133]],[[119280.0,1.37],[119290.0,0.39352558],[119300.0,1.77494852],[119310.0,0.26313666],[119320.0,0.53436799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200855755,[[119310.0,1.09236904],[119300.0,1.19857709],[119290.0,0.67501458],[119280.0,0.90495925],[119270.0,0.46399533]],[[119320.0,0.02236],[119330.0,0.83773011],[119340.0,0.70976112],[119350.0,0.71989089],[119360.0,0.46715954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200884278,[[119320.0,0.3677068],[119310.0,0.7460358],[119300.0,0.42843039],[119290.0,0.4020415],[119260.0,0.06004924]],[[119330.0,0.98418471],[119340.0,1.2562183],[119350.0,0.14283989],[119360.0,0.42528904],[119370.0,0.52424553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200937621,[[119430.0,1.34664718],[119420.0,0.99328884],[119410.0,0.6563],[119400.0,1.60204649],[119390.0,0.44759361]],[[119440.0,1.02821399],[119450.0,0.6575699],[119460.0,0.43768567],[119470.0,0.68354265],[119480.0,0.48416846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753200972641,[[119420.0,2.28587773],[119410.0,0.99418076],[119400.0,1.20655177],[119390.0,0.46326432],[119380.0,0.14523806]],[[119430.0,0.66571904],[119440.0,0.06718],[119450.0,0.6118294],[119460.0,0.49778342],[119470.0,0.6921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201010874,[[119390.0,1.47033319],[119380.0,0.75380642],[119370.0,0.70486167],[119360.0,0.07205066],[119350.0,0.4186856]],[[119400.0,1.34090104],[119410.0,0.63774984],[119420.0,0.62504],[119430.0,0.0418441],[119440.0,0.14419686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201037606,[[119420.0,2.33839484],[119410.0,0.54699721],[119400.0,0.47508969],[119390.0,1.90226662],[119380.0,0.53022501]],[[119430.0,0.07333],[119440.0,0.56780031],[119450.0,0.5785442],[119460.0,1.11286635],[119480.0,0.62737324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201066133,[[119440.0,0.43011314],[119430.0,0.1255272],[119420.0,0.7780351],[119410.0,0.8131187],[119400.0,0.72751461]],[[119450.0,2.44377618],[119460.0,0.63048813],[119470.0,0.17222179],[119480.0,0.97000161],[119490.0,1.32572635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201124391,[[119440.0,2.45091891],[119430.0,0.87582855],[119420.0,0.04478418],[119410.0,0.49699065],[119400.0,2.02053084]],[[119450.0,0.0586],[119460.0,0.16762],[119470.0,0.01677237],[119480.0,0.74497691],[119490.0,0.57896698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201143292,[[119430.0,0.22323593],[119420.0,0.8615469],[119410.0,0.58820376],[119400.0,2.28413322],[119390.0,0.10156614]],[[119440.0,1.64770684],[119450.0,1.15568711],[119470.0,0.5626436],[119480.0,0.75142377],[119510.0,0.01804998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201169119,[[119380.0,0.8008417],[119370.0,0.7278585],[119360.0,0.50095677],[119350.0,0.02242357],[119340.0,1.03335764]],[[119390.0,1.35398089],[119400.0,0.4865665],[119410.0,1.053235],[119420.0,0.00822381],[119430.0,0.48433999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201197353,[[119420.0,0.16449353],[119410.0,1.2925024],[119400.0,0.53573533],[119390.0,0.40891799],[119380.0,0.9905083]],[[119430.0,1.68162181],[119440.0,0.0420408],[119450.0,1.53718134],[119460.0,0.47856928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201253288,[[119350.0,1.33967409],[119340.0,1.69585048],[119330.0,0.34053962],[119320.0,1.5779127],[119310.0,0.07885048]],[[119360.0,0.003],[119370.0,0.5284561],[119380.0,1.30251426],[119390.0,0.42498234],[119400.0,0.0587704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201290913,[[119350.0,0.4501336],[119340.0,1.17015165],[119330.0,1.20445046],[119310.0,0.5128565],[119300.0,1.65670259]],[[119360.0,0.87564957],[119370.0,1.0986168],[119380.0,0.48002278],[119390.0,0.49372733],[119400.0,0.93348939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201327446,[[119300.0,0.441054],[119290.0,1.167291],[119280.0,0.42521427],[119270.0,0.45508617],[119260.0,1.20419962]],[[119310.0,1.32908673],[119320.0,1.44266416],[119330.0,0.10210733],[119340.0,0.43600915],[119350.0,0.61891802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201348754,[[119250.0,0.43861621],[119240.0,1.46912101],[119230.0,0.88180041],[119220.0,0.13555028],[119210.0,0.008214]],[[119260.0,0.18490454],[119270.0,1.64633284],[119280.0,0.4268],[119290.0,0.43585056],[119300.0,1.65828164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201419307,[[119220.0,0.36551821],[119210.0,0.1676836],[119200.0,1.33703936],[119190.0,0.83599176],[119180.0,0.44942581]],[[119230.0,1.5705627],[119240.0,1.62902593],[119250.0,0.08367441],[119260.0,0.43634274],[119270.0,0.10516161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201435715,[[119240.0,1.3016018],[119230.0,1.25794116],[119220.0,0.01844821],[119210.0,1.60190154],[119200.0,0.98653749]],[[119250.0,0.6266845],[119260.0,0.25146357],[119270.0,1.08153976],[119280.0,1.28068343],[119290.0,0.12206627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201480448,[[119250.0,0.76837],[119240.0,0.2933559],[119230.0,0.6752283],[119220.0,0.8467276],[119210.0,1.40577845]],[[119260.0,1.72576252],[119270.0,1.03949272],[119280.0,0.5726228],[119290.0,0.4189462],[119300.0,0.71243791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201550515,[[119070.0,0.48123033],[119060.0,1.09787482],[119050.0,0.47120945],[119040.0,0.01697186],[119030.0,0.99463355]],[[119080.0,2.21490729],[119090.0,0.5288645],[119100.0,0.51819179],[119110.0,0.49666193],[119120.0,0.01907295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201575127,[[119040.0,0.3949935],[119030.0,1.52536366],[119020.0,0.4078623],[119010.0,0.76085936],[119000.0,0.43531851]],[[119050.0,0.62367824],[119060.0,0.39969],[119070.0,0.06867324],[119080.0,1.58873986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201610262,[[119040.0,1.08514319],[119030.0,0.51312461],[119020.0,0.72369019],[119010.0,0.48021761],[119000.0,1.62698248]],[[119050.0,1.16564538],[119060.0,0.5893021],[119070.0,0.99321831],[119080.0,0.92229649],[119090.0,0.52539094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201656882,[[119090.0,2.21487062],[119080.0,0.96157043],[119070.0,0.05365068],[119060.0,0.49729548],[119050.0,0.07555113]],[[119100.0,0.003],[119110.0,0.2099926],[119120.0,0.52381568],[119130.0,1.10152978],[119140.0,0.07551981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201680196,[[119110.0,1.0157249],[119100.0,0.4633315],[119090.0,0.81011246],[119080.0,0.89525359],[119070.0,0.05365068]],[[119120.0,0.79156453],[119130.0,1.19845578],[119140.0,0.43631981],[119150.0,0.48742678],[119160.0,0.53238649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201749448,[[119090.0,0.0189106],[119080.0,1.0055935],[119070.0,0.6982699],[119060.0,1.59543146],[119050.0,0.99506633]],[[119100.0,1.6194294],[119110.0,1.18705147],[119130.0,0.49503021],[119140.0,0.54205163],[119150.0,1.72982352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201784285,[[119090.0,2.07164302],[119080.0,1.167111],[119070.0,1.19158045],[119060.0,0.47360398],[119050.0,0.99904243]],[[119100.0,0.01893083],[119110.0,0.0002],[119120.0,0.2344215],[119130.0,1.2001367],[119150.0,1.5809972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201806090,[[119120.0,1.43602103],[119110.0,1.02846116],[119100.0,0.31444923],[119090.0,0.42818831],[119080.0,1.59960124]],[[119130.0,0.83790403],[119140.0,0.22929073],[119150.0,1.56158334],[119160.0,0.42817071],[119170.0,0.4193694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201855424,[[119220.0,0.77894777],[119210.0,1.42603956],[119200.0,0.01898132],[119190.0,0.48499215],[119180.0,1.16036]],[[119230.0,0.835946],[119240.0,0.18613367],[119250.0,0.97681759],[119260.0,0.95408],[119270.0,1.26625078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201876848,[[119180.0,0.80020902],[119170.0,1.6147408],[119160.0,0.31804701],[119150.0,0.44946549],[119140.0,0.06422922]],[[119190.0,0.6663123],[119200.0,0.63274442],[119210.0,0.96206979],[119220.0,0.48024185],[119230.0,1.5794836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201907783,[[119200.0,0.15492735],[119190.0,0.83545184],[119180.0,0.4497201],[119170.0,0.74262101],[119160.0,0.68448102]],[[119210.0,1.73543957],[119220.0,1.22640988],[119240.0,0.59463932],[119250.0,0.49893323],[119260.0,0.75998194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201953716,[[119100.0,0.86980431],[119090.0,0.67992445],[119080.0,0.90255805],[119070.0,0.34571149],[119060.0,1.60307815]],[[119110.0,0.50002649],[119120.0,1.63774601],[119130.0,0.36907612],[119140.0,0.56328703],[119150.0,0.49979145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753201994251,[[119090.0,0.1678531],[119080.0,2.23936172],[119070.0,1.5643673],[119060.0,0.06558452],[119050.0,1.23212824]],[[119100.0,0.1680396],[119110.0,0.77079151],[119120.0,0.13838016],[119130.0,1.18685799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202014159,[[119090.0,0.7637631],[119080.0,1.56377277],[119070.0,0.30380074],[119060.0,0.48530252],[119050.0,0.44240878]],[[119100.0,0.280739],[119110.0,0.6322479],[119120.0,1.05474378],[119130.0,0.43623224],[119140.0,0.61027684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202095220,[[119130.0,0.376967],[119120.0,2.50470893],[119110.0,0.3608],[119100.0,0.43829611],[119090.0,1.5811229]],[[119140.0,0.0002],[119150.0,0.3939602],[119160.0,0.95950432],[119170.0,0.51103087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202122649,[[119160.0,0.3777048],[119150.0,1.1325015],[119140.0,0.87884855],[119130.0,0.7149719],[119120.0,1.24515365]],[[119170.0,1.45899236],[119180.0,0.58889992],[119190.0,1.03503764],[119200.0,0.93564105],[119210.0,0.17342412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202175594,[[119090.0,0.40455089],[119080.0,1.10643739],[119070.0,0.73063285],[119060.0,0.66800107],[119050.0,0.49530753]],[[119100.0,1.43614291],[119110.0,0.5288365],[119120.0,0.95897461],[119130.0,0.43853849],[119140.0,0.06035165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202190703,[[119080.0,0.004],[119070.0,0.34980908],[119060.0,0.83160427],[119050.0,0.42761668],[119040.0,2.98361444]],[[119090.0,1.80092548],[119100.0,1.63719278],[119120.0,0.42797541],[119130.0,0.56732433],[119140.0,0.4194619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202230741,[[119070.0,0.58992],[119060.0,0.38729322],[119050.0,0.47157309],[119040.0,1.92136614],[119030.0,0.90877377]],[[119080.0,2.15403647],[119090.0,1.17817655],[119100.0,0.09370315],[119110.0,0.4195877],[119120.0,0.95193334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202305815,[[119080.0,1.3495184],[119070.0,0.7822088],[119060.0,0.518458],[119050.0,0.4197585],[119040.0,0.88597642]],[[119090.0,0.87814808],[119100.0,0.24350861],[119110.0,0.36938516],[119120.0,1.91841265],[119130.0,0.4195102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202332735,[[119110.0,1.955505],[119100.0,0.97241328],[119090.0,0.00823572],[119080.0,0.84637036],[119070.0,0.47237326]],[[119120.0,0.02012],[119130.0,0.7851291],[119140.0,0.17989991],[119150.0,0.36904408],[119160.0,1.54025561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202399273,[[119070.0,0.41868887],[119060.0,1.1137321],[119050.0,2.26977563],[119040.0,0.4197935],[119030.0,0.44260942]],[[119080.0,1.21593306],[119090.0,1.19256753],[119100.0,0.43626221],[119110.0,0.55189696],[119120.0,0.84628806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202449611,[[119030.0,0.65715462],[119020.0,0.5287516],[119010.0,1.16165604],[119000.0,0.4453573],[118970.0,0.14908079]],[[119040.0,1.77061544],[119050.0,0.6259784],[119060.0,0.37951916],[119070.0,0.15438725],[119080.0,0.89314594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202469026,[[118930.0,0.7692449],[118920.0,0.94456],[118910.0,0.53998621],[118900.0,0.34567295],[118890.0,1.64300091]],[[118940.0,0.78030386],[118950.0,0.6884428],[118960.0,0.82954706],[118970.0,0.37775718],[118980.0,0.48804417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202520165,[[118890.0,0.9699733],[118880.0,0.528944],[118870.0,0.53288374],[118860.0,0.40990149],[118850.0,0.46561374]],[[118900.0,1.2364156],[118910.0,0.2296992],[118920.0,0.44453901],[118930.0,0.7810159],[118940.0,0.6061688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202526766,[[118850.0,0.3809122],[118840.0,1.16630817],[118830.0,0.43997538],[118820.0,2.08645062],[118810.0,0.14109427]],[[118860.0,1.69131551],[118870.0,0.4450861],[118880.0,0.65137227],[118890.0,0.18],[118900.0,0.5440875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202570508,[[118880.0,1.13423165],[118870.0,1.0310107],[118860.0,0.37758991],[118850.0,0.4204585],[118840.0,0.01864555]],[[118890.0,0.31036346],[118900.0,1.2217314],[118910.0,0.36919252],[118920.0,0.65066126],[118940.0,0.4201822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202624235,[[119030.0,0.7587378],[119020.0,0.1934199],[119010.0,0.38142857],[119000.0,0.0746937],[118990.0,0.88159392]],[[119040.0,1.60946377],[119050.0,1.03918622],[119060.0,0.58788],[119070.0,0.43702576],[119080.0,0.47982559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202662363,[[118990.0,1.84295189],[118980.0,0.52830035],[118970.0,0.46934621],[118960.0,0.75412945],[118950.0,0.96612254]],[[119000.0,0.10878],[119010.0,0.6396082],[119020.0,0.97080289],[119030.0,0.66016027],[119040.0,0.22418782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202706700,[[118980.0,1.03261502],[118970.0,0.14298761],[118960.0,1.20771941],[118950.0,0.7809082],[118940.0,1.18482418]],[[118990.0,0.94014597],[119000.0,1.20666184],[119010.0,0.14723441],[119020.0,0.0419891],[119030.0,0.57022313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202757535,[[118920.0,0.70428964],[118910.0,1.5724633],[118900.0,0.0756398],[118890.0,0.3976793],[118880.0,1.30274459]],[[118930.0,1.53688033],[118940.0,0.5290769],[118950.0,0.58676],[118960.0,0.86449019],[118970.0,0.48054333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202774954,[[118900.0,0.88765848],[118890.0,0.186444],[118880.0,0.04214659],[118870.0,1.59736383],[118860.0,1.52376]],[[118910.0,1.61206166],[118920.0,0.53755827],[118930.0,0.67200271],[118940.0,0.4202114],[118950.0,0.56208912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202819087,[[118860.0,0.6119808],[118850.0,0.7548782],[118840.0,0.03933856],[118830.0,1.09954027],[118820.0,1.31411844]],[[118870.0,2.28809603],[118880.0,0.48059661],[118890.0,0.11755542],[118900.0,0.92238465],[118910.0,0.12217534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202884544,[[118880.0,0.8629025],[118870.0,0.1705508],[118860.0,1.56893456],[118850.0,0.44726119],[118840.0,0.7813308]],[[118890.0,1.69439176],[118900.0,0.361],[118910.0,0.43766968],[118920.0,0.617448],[118930.0,0.43761199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202941590,[[118860.0,0.7203937],[118850.0,0.69076885],[118840.0,1.21405627],[118830.0,0.8675199],[118820.0,0.38395927]],[[118870.0,1.97093562],[118880.0,1.18160159],[118890.0,0.10524271],[118900.0,0.420361],[118910.0,0.16769911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753202949091,[[118840.0,0.9911299],[118830.0,0.126172],[118820.0,0.86086715],[118810.0,1.12226932],[118800.0,0.85393879]],[[118850.0,1.86291066],[118860.0,0.2339719],[118870.0,0.025218],[118880.0,0.59855301],[118890.0,0.49585031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203015243,[[118850.0,0.9476958],[118840.0,0.25438409],[118830.0,0.42826909],[118820.0,0.76610474],[118810.0,0.62325494]],[[118860.0,1.5865424],[118870.0,0.54597095],[118880.0,0.51204047],[118890.0,0.2352751],[118900.0,0.48804537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203042655,[[118820.0,1.77848571],[118810.0,0.56758395],[118800.0,0.83940041],[118790.0,1.5846679],[118780.0,0.07874954]],[[118830.0,0.003],[118840.0,0.40503],[118850.0,1.16399555],[118860.0,0.01756],[118870.0,0.70919967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203084486,[[118750.0,0.32407494],[118740.0,0.21655067],[118730.0,1.7477],[118720.0,0.89165838],[118710.0,0.37944539]],[[118760.0,1.94847765],[118770.0,1.13019749],[118780.0,0.00842295],[118790.0,0.4377438],[118800.0,1.66098976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203132612,[[118810.0,1.94295726],[118800.0,1.13501944],[118790.0,1.16436],[118780.0,0.42088564],[118770.0,0.96038404]],[[118820.0,0.02376275],[118830.0,0.0002],[118840.0,0.5732532],[118850.0,1.0377738],[118860.0,0.06020433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203184852,[[118780.0,1.26024157],[118770.0,0.47074827],[118760.0,0.07564055],[118750.0,1.06150242],[118660.0,0.15045373]],[[118790.0,1.09505697],[118800.0,1.55231567],[118810.0,0.02569734],[118830.0,0.48081083],[118870.0,1.78050427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203228581,[[118800.0,0.9615669],[118790.0,0.59695317],[118780.0,0.44755181],[118770.0,0.7815699],[118760.0,0.47265544]],[[118810.0,1.09120484],[118820.0,0.56363709],[118830.0,0.6872154],[118850.0,0.17301017],[118870.0,1.5849797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203271312,[[118810.0,1.17046187],[118800.0,1.55433917],[118790.0,0.39196789],[118780.0,0.53771758],[118770.0,0.46612531]],[[118820.0,0.3658],[118830.0,0.40135],[118840.0,1.24743967],[118850.0,0.21286887],[118870.0,0.18400536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203285824,[[118820.0,1.2147786],[118810.0,0.18705997],[118800.0,0.72416917],[118790.0,0.81273327],[118780.0,2.06255758]],[[118830.0,1.27207514],[118840.0,0.6681525],[118850.0,0.13708074],[118870.0,0.56241946],[118880.0,1.59282917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203337768,[[118840.0,0.9810857],[118830.0,0.14561384],[118820.0,0.47073127],[118810.0,1.54352467],[118800.0,1.21012707]],[[118850.0,1.86522124],[118860.0,0.22839666],[118870.0,0.60673405],[118880.0,0.93244493],[118890.0,0.01708801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203374012,[[118840.0,0.7558276],[118830.0,0.77972566],[118810.0,0.85875015],[118800.0,1.09964861],[118790.0,1.61485047]],[[118850.0,2.16889758],[118860.0,0.5292005],[118870.0,0.09231712],[118880.0,0.85741956],[118890.0,0.5424992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203406933,[[118830.0,0.9519044],[118820.0,0.537561],[118810.0,0.3608],[118800.0,1.16750208],[118790.0,1.61489037]],[[118840.0,0.42966917],[118850.0,0.64290707],[118860.0,0.63657534],[118870.0,1.06660322],[118880.0,0.53370146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203479096,[[118790.0,0.333],[118780.0,0.40154779],[118770.0,0.10326125],[118760.0,0.95779277],[118750.0,0.4658911]],[[118800.0,2.95999242],[118810.0,0.24351012],[118820.0,0.01704231],[118830.0,0.52564549],[118840.0,0.44595887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203535426,[[118780.0,0.3712653],[118770.0,0.1683119],[118760.0,0.3608],[118750.0,1.05616321],[118740.0,1.16464]],[[118790.0,1.38379556],[118800.0,1.64734418],[118820.0,0.1220746],[118830.0,0.4206132],[118860.0,0.32267093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203598290,[[118790.0,0.7434003],[118780.0,0.19495196],[118770.0,0.3608],[118760.0,1.08496917],[118750.0,0.45485102]],[[118800.0,1.81239362],[118810.0,1.1176323],[118820.0,0.0749818],[118830.0,0.52563449],[118840.0,1.59294917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203629109,[[118780.0,0.3976754],[118770.0,1.20355855],[118760.0,0.61272595],[118750.0,0.7846095],[118740.0,1.22572631]],[[118790.0,0.74106242],[118800.0,0.48664615],[118810.0,1.00769009],[118820.0,0.59314833],[118830.0,1.71491579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203651729,[[118750.0,0.09573],[118740.0,0.06985],[118730.0,0.60673552],[118720.0,0.27528927],[118710.0,1.893287]],[[118760.0,2.52238777],[118770.0,0.60631406],[118780.0,0.0750332],[118790.0,0.43754381],[118800.0,0.96296401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203695775,[[118750.0,0.0012],[118740.0,0.0963],[118730.0,0.03513552],[118720.0,0.90810708],[118710.0,1.87127641]],[[118760.0,3.03863942],[118770.0,0.29061742],[118790.0,0.43753301],[118800.0,0.58725846],[118810.0,1.60255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203730005,[[118790.0,1.73770405],[118780.0,0.59569957],[118770.0,0.3608],[118760.0,0.87662197],[118750.0,0.01932121]],[[118800.0,0.1722765],[118810.0,0.4872021],[118820.0,0.84861046],[118830.0,0.67859117],[118840.0,0.42866917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203795956,[[118770.0,0.7263597],[118760.0,0.7202492],[118750.0,0.42220481],[118740.0,0.66482205],[118730.0,1.5853048]],[[118780.0,2.0391722],[118790.0,0.54738597],[118800.0,0.57149769],[118810.0,0.43747461],[118820.0,0.5424935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203842589,[[118810.0,0.11208],[118800.0,0.88271567],[118790.0,0.0841446],[118780.0,2.29982357],[118770.0,0.37937147]],[[118820.0,2.06900262],[118830.0,0.60408098],[118840.0,0.54219503],[118850.0,0.4205463],[118860.0,0.12928881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203859308,[[118790.0,2.14859458],[118780.0,0.5291052],[118770.0,0.0412493],[118760.0,2.09774263],[118750.0,0.48149224]],[[118800.0,0.01689785],[118810.0,0.65738238],[118820.0,0.50379991],[118830.0,0.73859638],[118840.0,0.90299503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203902148,[[118890.0,0.8744989],[118880.0,0.20219808],[118870.0,0.78971673],[118860.0,1.73533222],[118850.0,0.4873333]],[[118900.0,1.50622083],[118910.0,1.21023878],[118920.0,0.42891673],[118930.0,0.59335145],[118950.0,0.15004614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203938168,[[118870.0,1.3773424],[118860.0,0.0340972],[118850.0,0.4696884],[118840.0,1.2329337],[118830.0,1.1934488]],[[118880.0,1.54789714],[118890.0,0.5291609],[118900.0,0.66330729],[118910.0,0.12221384],[118920.0,0.84920513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753203970196,[[118820.0,0.83958516],[118810.0,1.18868434],[118800.0,0.43354956],[118790.0,1.44409295],[118780.0,0.7815418]],[[118830.0,0.99236123],[118840.0,0.59097671],[118850.0,0.59724028],[118860.0,0.43737949],[118890.0,1.67620014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204039661,[[118850.0,0.17077687],[118840.0,0.2943731],[118830.0,0.47065497],[118820.0,1.01435786],[118810.0,0.6182951]],[[118860.0,2.19564954],[118870.0,0.54621093],[118880.0,0.54216313],[118890.0,1.60141155],[118900.0,0.15004614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204080891,[[118810.0,1.15844952],[118800.0,0.531654],[118790.0,0.60575003],[118780.0,1.05136263],[118770.0,0.45107]],[[118820.0,0.38053518],[118830.0,1.37026816],[118840.0,0.46277611],[118850.0,0.15543048],[118860.0,1.16412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204100608,[[118810.0,0.38603609],[118800.0,0.757574],[118790.0,0.42859777],[118780.0,1.07045185],[118770.0,0.3910888]],[[118820.0,1.33671657],[118830.0,0.82375899],[118840.0,0.52074586],[118850.0,0.18008495],[118860.0,0.4204956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204174468,[[118810.0,0.60576544],[118800.0,0.68926029],[118790.0,0.46429032],[118780.0,0.83472968],[118770.0,1.77459959]],[[118820.0,1.46235254],[118830.0,1.1146041],[118840.0,0.42859777],[118850.0,0.49959176],[118860.0,0.67802607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204203097,[[118770.0,0.04173],[118760.0,0.06256],[118750.0,0.27541579],[118740.0,1.03529851],[118730.0,0.51612128]],[[118780.0,2.05828415],[118790.0,0.50597141],[118800.0,0.53775919],[118810.0,1.6452353],[118820.0,0.01902295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204234922,[[118680.0,0.39383623],[118670.0,0.5292547],[118660.0,0.86441764],[118650.0,1.05434802],[118640.0,1.18266869]],[[118690.0,0.63024],[118700.0,0.6557518],[118710.0,0.37407828],[118720.0,0.0420983],[118730.0,0.01884395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204273852,[[118710.0,0.332975],[118700.0,0.797172],[118690.0,0.38673831],[118680.0,1.65010017],[118670.0,0.01729115]],[[118720.0,1.49908256],[118730.0,1.17631693],[118740.0,0.08358187],[118750.0,0.50361764],[118760.0,0.52588359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204326086,[[118540.0,0.2635962],[118530.0,0.4451296],[118520.0,1.0459278],[118510.0,0.08422234],[118500.0,0.43019596]],[[118550.0,0.67224954],[118560.0,0.7686691],[118570.0,0.11122132],[118580.0,0.44883262],[118590.0,0.18471063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204351005,[[118600.0,0.046],[118590.0,0.3141313],[118580.0,1.0498244],[118570.0,0.08398954],[118560.0,0.4029518]],[[118610.0,1.77083854],[118620.0,0.27357829],[118630.0,0.01895584],[118640.0,0.57133364],[118650.0,0.99176663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204378529,[[118540.0,0.23703],[118530.0,0.2529887],[118520.0,0.06490704],[118510.0,0.73081752],[118500.0,0.04501416]],[[118550.0,2.34913395],[118560.0,0.14497946],[118570.0,0.48462388],[118580.0,0.09353271],[118590.0,0.06711738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204395135,[[118540.0,0.6884349],[118530.0,0.63010624],[118520.0,0.69747398],[118510.0,0.017277],[118500.0,0.92534764]],[[118550.0,0.24361627],[118560.0,0.71167689],[118570.0,0.03214],[118580.0,0.66569714],[118590.0,0.15004614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204447875,[[118670.0,0.9971707],[118660.0,0.6889307],[118640.0,1.89951585],[118620.0,0.51565288],[118590.0,0.4269557]],[[118680.0,0.2597366],[118690.0,0.2308446],[118700.0,0.12705933],[118710.0,0.6412],[118720.0,0.19006345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204479790,[[118650.0,0.2050091],[118640.0,1.1059744],[118630.0,0.05919051],[118620.0,0.62781599],[118610.0,0.46634906]],[[118660.0,1.85306851],[118670.0,0.18721076],[118680.0,0.05998076],[118690.0,0.43958007],[118700.0,0.91200626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204513817,[[118640.0,1.6697633],[118630.0,1.1035229],[118620.0,0.11592606],[118610.0,0.49856907],[118600.0,2.09104917]],[[118650.0,0.0188164],[118660.0,0.67866698],[118670.0,1.58781473],[118680.0,1.26785356],[118690.0,0.0933747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204567555,[[118720.0,1.7609448],[118710.0,1.21182947],[118700.0,1.16528],[118690.0,0.43834773],[118680.0,0.52785298]],[[118730.0,0.36596597],[118740.0,0.75047024],[118750.0,0.53213396],[118760.0,1.64054065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204601388,[[118700.0,0.33780122],[118690.0,0.80526049],[118680.0,0.75841662],[118670.0,2.04514551],[118660.0,0.10022874]],[[118710.0,0.3153434],[118720.0,0.0841998],[118730.0,1.84611595],[118740.0,1.09430399],[118750.0,0.56959396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204634822,[[118700.0,0.3448175],[118690.0,1.35451566],[118680.0,1.01763505],[118670.0,0.49745713],[118660.0,1.18495211]],[[118710.0,0.253939],[118720.0,0.48845159],[118730.0,1.04639055],[118740.0,1.80308719],[118750.0,0.10502883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204659354,[[118660.0,0.60663512],[118650.0,0.17384532],[118640.0,0.90852414],[118630.0,1.65154118],[118620.0,0.07102619]],[[118670.0,0.67401811],[118680.0,0.99776048],[118690.0,0.658231],[118700.0,0.94280257],[118710.0,0.4210226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204696279,[[118640.0,0.3500935],[118630.0,0.5293176],[118620.0,1.48166998],[118610.0,0.1360473],[118600.0,0.46639616]],[[118650.0,1.16627223],[118660.0,1.22010556],[118670.0,0.4481264],[118680.0,0.49620046],[118690.0,0.4211009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204737103,[[118730.0,1.3013158],[118720.0,1.32739228],[118710.0,0.37755078],[118700.0,0.93206573],[118690.0,1.20520064]],[[118740.0,0.54282328],[118750.0,0.19538463],[118760.0,0.94227999],[118770.0,1.10141477],[118780.0,0.74657006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204750312,[[118760.0,0.9137033],[118750.0,0.4870571],[118740.0,0.4197312],[118730.0,0.52534919],[118720.0,0.03031127]],[[118770.0,1.14815505],[118780.0,0.4961044],[118790.0,1.0163937],[118800.0,0.92342678],[118810.0,0.14789114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204821072,[[118740.0,1.07539793],[118730.0,1.45443529],[118720.0,0.79001095],[118710.0,0.44618475],[118700.0,1.65443321]],[[118750.0,0.07042358],[118760.0,0.64088977],[118770.0,0.95949145],[118780.0,0.79092219],[118790.0,0.21100936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204847186,[[118750.0,0.96289389],[118740.0,0.95837215],[118730.0,0.37768679],[118720.0,0.4518826],[118710.0,0.46805039]],[[118760.0,1.16839567],[118770.0,0.54779211],[118780.0,0.6914386],[118790.0,0.50792057],[118800.0,0.85617891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204871709,[[118750.0,1.42755845],[118740.0,1.142155],[118730.0,0.31238679],[118720.0,0.87288817],[118710.0,0.09249419]],[[118760.0,0.47658597],[118770.0,1.17437831],[118780.0,0.11733427],[118790.0,0.44796497],[118800.0,1.3192929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204920246,[[118700.0,1.50104816],[118690.0,1.1132381],[118680.0,0.0421085],[118670.0,0.43845215],[118660.0,0.44384729]],[[118710.0,0.01857696],[118730.0,0.58629587],[118740.0,1.59176084],[118750.0,0.0420898],[118760.0,0.07902596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204960768,[[118730.0,0.01718263],[118720.0,0.91400074],[118710.0,0.1288018],[118700.0,0.76799639],[118690.0,0.92629696]],[[118740.0,1.83453483],[118750.0,0.73173069],[118760.0,0.02737622],[118770.0,0.49619697],[118780.0,0.59420536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753204985992,[[118800.0,0.77369],[118790.0,1.15836716],[118780.0,0.47106899],[118760.0,0.7163117],[118750.0,0.52062838]],[[118810.0,1.0834004],[118820.0,0.96619016],[118830.0,0.6648385],[118840.0,0.88431518],[118880.0,2.05836492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205034639,[[118840.0,0.38759858],[118830.0,0.91537196],[118820.0,0.67327],[118810.0,0.0420645],[118800.0,1.09039463]],[[118850.0,1.06617966],[118860.0,1.1507636],[118870.0,0.3608],[118880.0,0.91723799],[118890.0,0.34401101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205084080,[[118830.0,1.74768656],[118820.0,0.4198318],[118810.0,0.3608],[118800.0,1.38589343],[118790.0,1.19482938]],[[118850.0,0.63283718],[118860.0,0.80108256],[118870.0,0.0420457],[118880.0,1.02270645],[118910.0,1.06218914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205088279,[[118840.0,0.99925056],[118830.0,0.1261712],[118820.0,0.84823436],[118810.0,0.3608],[118800.0,1.38589343]],[[118850.0,1.28060191],[118860.0,0.361],[118870.0,1.12403416],[118880.0,0.91723799],[118890.0,0.49468025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205151926,[[118820.0,0.34158676],[118810.0,1.33450633],[118800.0,0.43651071],[118790.0,0.37807254],[118780.0,0.78522515]],[[118830.0,1.43172393],[118840.0,1.16224124],[118850.0,0.06024476],[118860.0,0.50451044],[118870.0,0.01874934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205192145,[[118810.0,1.08995596],[118800.0,1.1473901],[118790.0,0.3608],[118780.0,0.85341681],[118770.0,0.04542643]],[[118820.0,0.24702119],[118830.0,0.60290437],[118840.0,0.92028976],[118850.0,0.78211255],[118860.0,1.31494924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205242082,[[118730.0,0.50179883],[118720.0,1.00301599],[118710.0,0.42136857],[118700.0,0.92262796],[118690.0,0.50532788]],[[118740.0,1.59943065],[118750.0,0.99514117],[118770.0,0.43980759],[118800.0,0.42840256],[118840.0,0.42840256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205290528,[[118740.0,0.97198773],[118730.0,1.86243246],[118720.0,0.03948894],[118710.0,0.45962988],[118700.0,0.12923655]],[[118750.0,0.17964666],[118760.0,0.63785406],[118770.0,0.99404979],[118780.0,0.48813323],[118790.0,0.43969333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205306737,[[118820.0,0.1682484],[118810.0,0.1261906],[118800.0,2.34527543],[118790.0,0.7814974],[118780.0,1.18166949]],[[118830.0,0.02562],[118840.0,0.5026336],[118850.0,0.4212722],[118860.0,0.13653695],[118880.0,0.84883156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205336556,[[118840.0,1.2666604],[118830.0,0.54590191],[118820.0,0.73249215],[118810.0,0.44330206],[118800.0,0.58803985]],[[118850.0,1.10428737],[118860.0,1.1702146],[118870.0,0.50242576],[118880.0,1.18404468],[118890.0,1.26998846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205407525,[[118820.0,0.2973085],[118810.0,0.5290551],[118800.0,1.46491287],[118790.0,0.47361222],[118780.0,0.28886223]],[[118830.0,1.76958784],[118840.0,0.48452402],[118850.0,0.47826287],[118860.0,0.01838751],[118870.0,2.01459648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205420140,[[118820.0,0.10223427],[118810.0,0.294444],[118800.0,1.08652152],[118790.0,0.87671194],[118780.0,0.30410366]],[[118830.0,2.13330784],[118840.0,0.91082455],[118850.0,0.11758931],[118860.0,0.43888731],[118870.0,2.01486682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205473166,[[118850.0,0.12615],[118840.0,0.2523193],[118830.0,0.66800131],[118820.0,1.19409212],[118810.0,0.11285997]],[[118860.0,1.28221017],[118870.0,0.19341007],[118880.0,0.47044506],[118890.0,1.5839207],[118900.0,0.06022388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205519206,[[118820.0,0.17188684],[118810.0,0.01709769],[118800.0,0.94950933],[118790.0,0.08750798],[118780.0,1.17196462]],[[118830.0,1.40546222],[118840.0,0.25322868],[118860.0,0.48094124],[118870.0,1.6780698],[118880.0,1.17154234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205559853,[[118820.0,1.68973136],[118810.0,0.1682541],[118800.0,0.4694433],[118790.0,1.6607609],[118780.0,0.06759986]],[[118830.0,0.2103049],[118840.0,0.10318807],[118850.0,1.2049433],[118860.0,1.23958258],[118870.0,0.12436302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205579567,[[118880.0,1.75269927],[118870.0,0.4636705],[118850.0,1.00669815],[118830.0,1.16388],[118670.0,0.24233697]],[[118890.0,0.30523391],[118900.0,0.1263083],[118910.0,1.04082817],[118920.0,0.96212],[118930.0,2.05631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205627615,[[118940.0,1.06592227],[118930.0,0.793566],[118910.0,0.44275969],[118900.0,0.95169251],[118860.0,0.37160362]],[[118950.0,0.38779087],[118960.0,0.1262463],[118970.0,0.05054092],[118980.0,0.52019534],[118990.0,0.59964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205685176,[[118930.0,1.32527936],[118920.0,1.29952738],[118910.0,0.0420274],[118900.0,0.02263013],[118870.0,0.43718143]],[[118940.0,0.38287467],[118950.0,0.65636499],[118970.0,0.51404712],[118980.0,0.70385015],[119010.0,0.15107542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205725085,[[118970.0,1.55910038],[118960.0,0.62133919],[118940.0,0.4201653],[118930.0,0.75561031],[118920.0,0.9460322]],[[118980.0,0.13919597],[118990.0,0.01311],[119000.0,0.80105438],[119010.0,0.12558506],[119020.0,1.78009957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205765607,[[119090.0,1.10163118],[119080.0,0.61479006],[119070.0,0.001],[119060.0,0.48561463],[119040.0,0.86417478]],[[119100.0,0.14631597],[119110.0,0.24140503],[119120.0,0.05028317],[119130.0,0.53005728],[119140.0,0.49468978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205806924,[[119220.0,0.23530312],[119210.0,0.69863057],[119200.0,0.06750021],[119180.0,0.4193227],[119170.0,0.08427617]],[[119230.0,0.37751637],[119240.0,0.1259475],[119250.0,0.54113867],[119260.0,0.06835497],[119270.0,0.4190624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205817627,[[119220.0,0.79283147],[119210.0,0.14293503],[119200.0,0.54115197],[119190.0,0.4192946],[119180.0,0.03111476]],[[119230.0,0.18068597],[119240.0,0.2936126],[119250.0,0.05995293],[119260.0,0.12548842],[119270.0,0.01834774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205853669,[[119250.0,0.2942017],[119240.0,0.66687507],[119220.0,0.50920008],[119210.0,0.09183476],[119200.0,0.50757382]],[[119260.0,0.21181597],[119270.0,0.31192916],[119280.0,0.60992647],[119300.0,0.49930999],[119310.0,0.42428612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205911916,[[119260.0,0.77663565],[119250.0,0.1257295],[119240.0,0.0433329],[119230.0,0.32614397],[119220.0,0.51670529]],[[119270.0,0.37202957],[119280.0,0.26208573],[119290.0,0.14742034],[119300.0,0.51163688],[119310.0,0.58897617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205926819,[[119260.0,0.77921082],[119250.0,0.1988094],[119240.0,0.01729899],[119230.0,0.32614397],[119220.0,0.75365939]],[[119270.0,0.37944957],[119280.0,0.1869273],[119300.0,0.50768657],[119310.0,0.12450819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753205975263,[[119300.0,1.18187432],[119290.0,0.19318533],[119280.0,0.36320529],[119270.0,0.4884077],[119260.0,0.04507328]],[[119310.0,0.31863307],[119320.0,0.1258606],[119330.0,0.52519891],[119340.0,0.0418818],[119350.0,0.09739137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206015993,[[119220.0,0.01886182],[119210.0,0.04162],[119200.0,0.3360207],[119190.0,0.03075155],[119180.0,0.11715423]],[[119230.0,0.37046567],[119240.0,0.6667277],[119250.0,0.01900853],[119260.0,0.4190985],[119280.0,0.22775562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206047420,[[119250.0,0.65005833],[119240.0,0.68864908],[119230.0,0.34260865],[119220.0,0.46425828],[119210.0,0.00849798]],[[119260.0,0.31622247],[119270.0,0.1259154],[119280.0,0.54892385],[119300.0,0.56407597],[119330.0,0.9110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206098359,[[119180.0,0.0433],[119170.0,0.2516288],[119160.0,0.0821516],[119150.0,0.54108067],[119140.0,0.31270005]],[[119190.0,0.88412164],[119200.0,0.1679215],[119210.0,0.02746412],[119220.0,0.8032277],[119230.0,0.09418747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206104973,[[119180.0,0.0021],[119170.0,0.251481],[119160.0,0.1240622],[119150.0,0.60865908],[119140.0,0.32096713]],[[119190.0,0.95278806],[119200.0,0.1679215],[119210.0,0.02746412],[119220.0,0.8032277],[119230.0,0.01879606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206146510,[[119160.0,1.17595792],[119150.0,0.18497572],[119130.0,0.73213846],[119120.0,0.06068318],[119110.0,0.46443786]],[[119170.0,0.09194712],[119180.0,0.32460041],[119190.0,0.1367697],[119200.0,0.54997434],[119210.0,0.12426608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206201150,[[119270.0,1.1798925],[119260.0,0.1257148],[119250.0,0.68408806],[119240.0,0.42751091],[119230.0,0.06263609]],[[119280.0,0.06014974],[119290.0,0.408728],[119300.0,0.10520497],[119310.0,0.58348152],[119320.0,0.16871993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206225369,[[119270.0,0.31921358],[119260.0,0.66732622],[119250.0,0.03968608],[119240.0,0.03844605],[119230.0,0.52661757]],[[119280.0,0.36681677],[119290.0,0.66749232],[119300.0,0.02655674],[119310.0,0.47921319],[119320.0,0.09379899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206268332,[[119260.0,0.32541314],[119250.0,0.66603485],[119240.0,0.32637714],[119230.0,0.09253204],[119220.0,0.46401678]],[[119270.0,0.36143927],[119280.0,0.1678088],[119290.0,0.52541914],[119300.0,0.47916596],[119310.0,0.07537187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206319875,[[119200.0,0.6610132],[119190.0,0.6837511],[119180.0,0.38513123],[119170.0,0.02988605],[119160.0,0.47263151]],[[119210.0,0.46354994],[119220.0,0.54117221],[119230.0,0.30253284],[119240.0,0.49451957],[119250.0,0.61281529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206350396,[[119260.0,0.33669717],[119250.0,0.151394],[119240.0,0.42568221],[119230.0,0.05912274],[119220.0,0.4191887]],[[119270.0,0.85243854],[119280.0,0.18622819],[119290.0,0.08377519],[119300.0,0.43749522],[119310.0,0.52442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206417242,[[119180.0,0.01710122],[119170.0,0.36449095],[119160.0,0.10759801],[119150.0,0.7631974],[119060.0,0.1392]],[[119190.0,0.2161757],[119200.0,1.12039567],[119210.0,0.0002],[119220.0,0.41924],[119230.0,0.50616386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206438863,[[119180.0,0.08437116],[119170.0,0.08347015],[119160.0,0.29889803],[119150.0,0.38233756],[119140.0,0.5248102]],[[119190.0,0.83863269],[119200.0,0.68538283],[119210.0,0.00824873],[119220.0,0.4192271],[119230.0,0.4978527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206477691,[[119170.0,0.45133731],[119160.0,0.14315603],[119150.0,0.54107434],[119140.0,0.01724514],[119130.0,0.78982366]],[[119180.0,0.35332557],[119190.0,0.68585452],[119200.0,0.06028714],[119210.0,0.4192738],[119220.0,0.07537187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206533434,[[119190.0,1.05363662],[119180.0,0.48831995],[119160.0,0.86780214],[119150.0,0.57907986],[119140.0,0.0172537]],[[119200.0,0.002],[119210.0,0.37689721],[119220.0,0.50427719],[119230.0,0.07537187],[119240.0,0.57335864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206568072,[[119190.0,0.2135757],[119180.0,0.90837769],[119170.0,0.07288629],[119160.0,0.50074278],[119150.0,0.5042417]],[[119200.0,0.42093145],[119210.0,0.43676102],[119220.0,0.10224118],[119230.0,0.1024268],[119240.0,0.84507892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206591596,[[119180.0,0.43285626],[119170.0,0.44840374],[119160.0,0.11676216],[119150.0,0.09315162],[119120.0,1.04773728]],[[119190.0,0.70805612],[119200.0,0.38549014],[119220.0,0.06031908],[119230.0,0.51337325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206635820,[[119220.0,0.2798335],[119210.0,0.59368151],[119190.0,0.003],[119180.0,0.43619555],[119160.0,0.86791797]],[[119230.0,0.95750267],[119240.0,0.0421169],[119250.0,0.16617496],[119260.0,0.4190863],[119270.0,0.21934928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206686777,[[119240.0,0.2596346],[119230.0,0.10053556],[119220.0,0.46791271],[119210.0,0.0082856],[119200.0,0.86218346]],[[119250.0,0.41680126],[119260.0,0.28386202],[119280.0,0.43791667],[119290.0,0.2188267],[119310.0,0.38279234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206746629,[[119230.0,0.66980471],[119220.0,0.59367291],[119210.0,0.02250454],[119200.0,0.89223014],[119190.0,0.11913108]],[[119240.0,0.75984298],[119250.0,0.18650977],[119260.0,0.00841454],[119270.0,0.06033513],[119280.0,0.93922844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206779070,[[119210.0,1.03300761],[119200.0,0.48014725],[119190.0,0.06562359],[119180.0,0.45014645],[119170.0,0.49446701]],[[119220.0,0.1676829],[119230.0,0.72813718],[119240.0,0.00953],[119250.0,0.09397743],[119260.0,0.53325748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206820106,[[119220.0,0.19726],[119210.0,0.547033],[119200.0,0.48462245],[119190.0,1.27815645],[119180.0,0.5145637]],[[119230.0,0.76697708],[119240.0,0.22822676],[119250.0,0.09412467],[119260.0,0.42764444],[119270.0,0.52465684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206884761,[[119250.0,1.26268579],[119240.0,0.61089625],[119230.0,0.30383449],[119220.0,1.64870747],[119210.0,0.68463716]],[[119260.0,0.23432267],[119270.0,0.64638491],[119280.0,0.00925],[119290.0,0.07902656],[119300.0,1.14593802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206908369,[[119280.0,0.3],[119270.0,0.1676012],[119260.0,1.13695191],[119250.0,0.09148285],[119240.0,1.97817599]],[[119290.0,0.82777114],[119300.0,0.77116313],[119310.0,0.00850026],[119320.0,0.90524727],[119330.0,0.43721434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206937408,[[119260.0,0.18],[119240.0,0.2838605],[119230.0,1.09583449],[119220.0,0.07168475],[119170.0,0.52447271]],[[119270.0,1.41127307],[119280.0,0.72186756],[119290.0,0.01896815],[119300.0,0.49427896],[119310.0,0.11387802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753206979231,[[119280.0,1.64877251],[119270.0,0.1675913],[119260.0,0.04750541],[119250.0,0.44881565],[119240.0,1.8520481]],[[119290.0,0.32710483],[119300.0,0.21905116],[119310.0,0.45292134],[119320.0,0.70120266],[119330.0,0.50472928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207030070,[[119290.0,1.04090558],[119280.0,0.68305391],[119270.0,0.06754116],[119260.0,0.06417091],[119250.0,0.09557867]],[[119300.0,0.27465057],[119310.0,0.59374041],[119320.0,0.62588735],[119330.0,0.47905378],[119340.0,0.0940218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207084815,[[119300.0,1.62162711],[119290.0,0.14283518],[119280.0,0.76338611],[119270.0,0.03945016],[119260.0,1.66136672]],[[119310.0,0.44246069],[119320.0,1.16864986],[119340.0,0.49771972],[119350.0,0.4187275],[119360.0,1.72938266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207120442,[[119270.0,0.81013241],[119260.0,0.8829145],[119250.0,0.10771442],[119240.0,0.72986254],[119230.0,0.03901941]],[[119280.0,0.40244321],[119290.0,1.19169627],[119300.0,0.07910856],[119310.0,0.80502216],[119320.0,0.93905743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207155572,[[119290.0,1.62283101],[119280.0,0.48826245],[119260.0,0.45847208],[119250.0,0.14053827],[119240.0,2.50291381]],[[119300.0,0.35168739],[119310.0,0.1359116],[119320.0,0.47618037],[119330.0,0.01845068],[119340.0,1.06587575]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207230218,[[119310.0,0.66430202],[119300.0,0.05779],[119290.0,0.9887769],[119280.0,0.26065262],[119270.0,0.06035039]],[[119320.0,0.93123354],[119330.0,0.20118025],[119340.0,0.61038404],[119350.0,0.52433854],[119360.0,0.84380984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207248546,[[119310.0,0.75668202],[119290.0,0.56367496],[119280.0,0.31280844],[119270.0,1.21243417],[119260.0,0.0418999]],[[119320.0,0.44512095],[119330.0,0.61128155],[119340.0,0.61018404],[119350.0,0.49407145],[119360.0,0.84380984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207287072,[[119250.0,1.67427311],[119240.0,0.19232357],[119230.0,0.04776531],[119220.0,0.07168575],[119210.0,1.623494]],[[119260.0,0.2595909],[119270.0,1.18509421],[119290.0,0.49795376],[119300.0,1.15936],[119320.0,0.42509821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207364931,[[119350.0,0.59593],[119340.0,0.2404216],[119330.0,0.53155131],[119320.0,1.2010001],[119310.0,0.03923103]],[[119360.0,0.91323953],[119370.0,0.06073739],[119380.0,0.10218069],[119390.0,0.4185909],[119400.0,1.50601516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207384246,[[119380.0,0.59564],[119370.0,1.54859767],[119360.0,0.44997128],[119350.0,0.05014989],[119340.0,0.03920355]],[[119390.0,0.82048554],[119400.0,0.61620575],[119410.0,0.00835389],[119420.0,0.49699903],[119430.0,0.49364151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207410467,[[119340.0,0.11723605],[119330.0,0.30620184],[119320.0,1.12430588],[119310.0,0.05875302],[119300.0,1.21787726]],[[119350.0,0.82481585],[119360.0,0.7491217],[119380.0,0.43735121],[119390.0,0.49369411],[119400.0,0.5537079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207469801,[[119310.0,0.639013],[119300.0,0.35275617],[119290.0,0.53425956],[119280.0,0.3350082],[119270.0,1.60779323]],[[119320.0,0.8218454],[119330.0,0.19494654],[119340.0,0.64162276],[119350.0,0.4187283],[119360.0,0.56660763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207504228,[[119330.0,0.62411053],[119320.0,0.78770548],[119310.0,0.07414657],[119300.0,2.09808203],[119290.0,0.12516881]],[[119340.0,0.35712336],[119350.0,0.1258205],[119360.0,0.46696621],[119370.0,0.08700076],[119380.0,1.07487331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207541052,[[119360.0,1.05177841],[119350.0,0.8160416],[119340.0,0.34355492],[119330.0,0.44857042],[119320.0,0.48649719]],[[119370.0,0.24795901],[119380.0,0.1257875],[119390.0,0.53545874],[119400.0,0.005],[119410.0,0.49361311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207611600,[[119390.0,1.05805228],[119380.0,0.75616277],[119370.0,0.0172535],[119360.0,1.16095376],[119350.0,1.25418512]],[[119400.0,0.2349066],[119410.0,0.18602884],[119420.0,0.54138299],[119430.0,1.00066646],[119440.0,0.86170391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207651928,[[119420.0,1.79825018],[119410.0,0.25124464],[119400.0,0.64165475],[119390.0,1.61629195],[119380.0,0.45674812]],[[119430.0,0.05414],[119440.0,0.2594911],[119450.0,0.52650139],[119460.0,0.00822926],[119470.0,0.13520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207690368,[[119490.0,1.53093261],[119480.0,0.59173868],[119470.0,0.11836067],[119460.0,0.4879828],[119450.0,1.65193446]],[[119500.0,0.06661],[119510.0,0.0002],[119520.0,0.2508845],[119530.0,0.46625448],[119540.0,0.02702485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207712484,[[119510.0,0.57869391],[119500.0,0.1672663],[119490.0,0.49299874],[119480.0,1.62008399],[119470.0,0.5440697]],[[119520.0,0.69193008],[119530.0,0.1674398],[119540.0,0.07886059],[119550.0,0.08362027],[119560.0,0.84243588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207742500,[[119500.0,0.58036],[119490.0,0.30940743],[119480.0,1.18170189],[119470.0,0.54431942],[119460.0,0.33434863]],[[119510.0,0.85945462],[119520.0,0.65193403],[119530.0,0.57936],[119540.0,0.52029403],[119550.0,0.52315515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207793643,[[119460.0,0.0240023],[119450.0,0.7481331],[119440.0,0.1312349],[119430.0,1.15914],[119420.0,0.04193013]],[[119470.0,1.41791623],[119480.0,0.6105216],[119490.0,0.06003595],[119500.0,0.4182031],[119510.0,0.0937427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207830883,[[119380.0,0.71285568],[119370.0,0.78097453],[119360.0,0.02966833],[119350.0,0.46318989],[119340.0,1.63613896]],[[119390.0,0.70890188],[119400.0,0.1257662],[119410.0,0.583],[119420.0,0.0418473],[119430.0,0.4184509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207848993,[[119260.0,0.12478241],[119250.0,0.6225],[119240.0,0.34624726],[119230.0,0.14571671],[119220.0,1.69833783]],[[119270.0,0.2852561],[119280.0,0.78310643],[119290.0,0.83730585],[119300.0,0.53975333],[119310.0,0.4188718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207904144,[[119220.0,0.5919661],[119210.0,1.27269723],[119200.0,0.01686025],[119190.0,0.42760491],[119170.0,1.67084399]],[[119230.0,0.45385757],[119240.0,0.53997533],[119250.0,0.10175221],[119260.0,0.01894731],[119270.0,0.49381531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207935763,[[119230.0,1.2136821],[119220.0,0.26965167],[119210.0,0.49786433],[119200.0,0.06905653],[119190.0,1.92783496]],[[119240.0,0.290698],[119250.0,0.62378653],[119260.0,0.07903665],[119270.0,0.65206512],[119280.0,0.51318792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753207985600,[[119260.0,0.7874599],[119250.0,0.1610677],[119240.0,0.46898174],[119230.0,0.35982891],[119220.0,1.69136542]],[[119270.0,0.84168395],[119280.0,0.65362954],[119290.0,0.01876761],[119300.0,0.5028583],[119310.0,0.10556581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208006208,[[119290.0,1.06798032],[119280.0,0.8381634],[119260.0,0.43620509],[119250.0,0.05227226],[119230.0,0.419112]],[[119300.0,0.05854],[119310.0,0.2196669],[119320.0,0.11048636],[119330.0,0.01867107],[119340.0,0.71128155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208034937,[[119390.0,1.03749545],[119380.0,1.0578542],[119370.0,0.01678555],[119360.0,0.89633238],[119350.0,0.46352513]],[[119400.0,0.05815],[119410.0,0.2612041],[119420.0,0.46726532],[119430.0,0.02673728],[119440.0,0.46725912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208093278,[[119430.0,0.80591988],[119420.0,0.3184072],[119410.0,0.47570239],[119400.0,0.02228609],[119390.0,1.66687199]],[[119440.0,0.70085402],[119450.0,0.17605759],[119460.0,0.01694908],[119470.0,1.0177877],[119480.0,0.50277652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208113702,[[119400.0,1.1987634],[119390.0,0.62307978],[119380.0,0.0675794],[119370.0,1.52647599],[119360.0,0.0934057]],[[119410.0,0.31716508],[119420.0,0.62326168],[119430.0,0.01667379],[119440.0,1.017455],[119450.0,0.92433688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208161041,[[119470.0,0.67262755],[119460.0,0.37025093],[119450.0,0.43407992],[119440.0,1.22168951],[119430.0,0.0383027]],[[119480.0,0.70503132],[119490.0,0.1844964],[119500.0,0.07714047],[119510.0,1.0139711],[119520.0,0.98306116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208197170,[[119450.0,1.20174741],[119440.0,0.18960101],[119430.0,0.03489015],[119420.0,0.54909851],[119410.0,0.07831006]],[[119460.0,0.87052172],[119470.0,0.05876517],[119480.0,0.46584542],[119490.0,1.09822362],[119500.0,0.06848538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208221782,[[119430.0,0.04134],[119420.0,0.14997098],[119410.0,1.2481065],[119400.0,0.04483523],[119390.0,0.05978031]],[[119440.0,0.2092137],[119450.0,0.1255075],[119460.0,0.82164195],[119470.0,1.0109117],[119480.0,0.48434324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208256506,[[119510.0,1.11091686],[119500.0,0.59129062],[119480.0,0.54182474],[119470.0,1.5756684],[119450.0,0.04583523]],[[119520.0,0.2736953],[119530.0,0.54944892],[119540.0,0.0418054],[119560.0,1.45134983],[119640.0,0.19529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208291633,[[119240.0,1.11407631],[119230.0,0.1676441],[119200.0,0.91585611],[119190.0,0.4192417],[119180.0,0.02797821]],[[119250.0,0.20653904],[119270.0,0.01693126],[119280.0,0.0837939],[119290.0,0.62952],[119300.0,1.82521478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208305743,[[119330.0,0.8352316],[119320.0,0.62780651],[119310.0,0.001],[119300.0,0.06032941],[119290.0,1.5784567]],[[119340.0,0.42095298],[119350.0,0.6392912],[119370.0,0.4186605],[119380.0,0.06032332],[119390.0,0.70324415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208334862,[[119410.0,0.4973994],[119400.0,0.125554],[119390.0,0.06615219],[119380.0,0.00815215],[119370.0,1.59933485]],[[119420.0,0.2526382],[119430.0,0.55614901],[119440.0,0.0418395],[119450.0,0.66565992],[119480.0,2.2021962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208390606,[[119380.0,0.80050947],[119370.0,0.13404501],[119360.0,0.06443255],[119350.0,2.01565348],[119340.0,0.51522392]],[[119390.0,0.75021253],[119400.0,0.1676224],[119420.0,1.0326044],[119430.0,0.01707358],[119450.0,1.85743645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208402111,[[119360.0,1.1959531],[119350.0,0.68371882],[119340.0,0.38470446],[119330.0,0.44839553],[119320.0,0.07161791]],[[119370.0,0.08504],[119380.0,0.26822799],[119390.0,0.0418602],[119400.0,0.01730212],[119410.0,1.03845296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208444446,[[119390.0,0.60828],[119380.0,0.5885121],[119370.0,1.19244244],[119360.0,0.5619389],[119350.0,0.04851543]],[[119400.0,1.1694945],[119410.0,0.1676105],[119430.0,1.04381058],[119440.0,0.4184273],[119450.0,0.56578685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208482090,[[119380.0,1.26864077],[119370.0,0.51915553],[119360.0,1.2029207],[119350.0,0.91644423],[119340.0,0.47797587]],[[119390.0,0.06905],[119400.0,0.5433085],[119410.0,0.0418511],[119420.0,0.55666105],[119430.0,0.66640315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208515603,[[119460.0,1.2563127],[119450.0,0.66508693],[119440.0,0.0188636],[119430.0,0.4184146],[119420.0,1.5766503]],[[119470.0,0.41718129],[119480.0,0.69781156],[119490.0,0.10441302],[119500.0,0.06708623],[119510.0,1.17241926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208560141,[[119480.0,0.2604105],[119470.0,0.7289282],[119460.0,0.07097282],[119450.0,1.74997514],[119440.0,0.07811787]],[[119490.0,0.92449446],[119500.0,0.78802221],[119520.0,0.4181383],[119530.0,0.50983455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208603581,[[119460.0,1.21238201],[119450.0,0.73580299],[119440.0,0.11177168],[119430.0,0.47767067],[119420.0,1.23981757]],[[119470.0,0.38148818],[119480.0,0.1256847],[119490.0,0.49774503],[119500.0,0.05906439],[119510.0,1.08124147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208606485,[[119470.0,1.10511304],[119460.0,0.79477617],[119450.0,0.34413442],[119440.0,0.53015398],[119430.0,0.05925427]],[[119480.0,0.08172],[119490.0,0.2093228],[119500.0,0.59848884],[119520.0,0.10186797],[120060.0,6.97552555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208666543,[[119470.0,0.24281089],[119460.0,0.7959192],[119450.0,0.44261318],[119440.0,1.5426085],[119430.0,0.44804503]],[[119480.0,0.84570362],[119490.0,0.82843517],[119500.0,0.07489313],[119510.0,0.01923186],[119520.0,1.01278974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208686950,[[119480.0,0.20908456],[119470.0,0.1619803],[119460.0,0.04944752],[119450.0,0.51407551],[119440.0,1.68747548]],[[119490.0,0.84345814],[119500.0,0.167486],[119510.0,0.62135186],[119520.0,0.84175969],[119530.0,0.06005327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208727381,[[119520.0,0.88940118],[119510.0,0.59078548],[119500.0,0.39043259],[119490.0,0.44062898],[119480.0,0.8717069]],[[119530.0,0.67869867],[119540.0,0.167419],[119550.0,0.18551013],[119560.0,0.55709447],[119580.0,1.8609596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208777732,[[119500.0,1.32994319],[119490.0,0.59094606],[119480.0,0.07899495],[119470.0,0.75869878],[119460.0,1.575667]],[[119510.0,0.85642553],[119520.0,0.1256369],[119540.0,0.71527366],[119550.0,0.4264528],[119560.0,0.73909356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208826779,[[119490.0,1.3032269],[119480.0,0.53760899],[119470.0,1.16543564],[119460.0,0.51676358],[119450.0,0.95894947]],[[119500.0,0.1672734],[119510.0,0.25847743],[119520.0,0.50684439],[119530.0,0.0418089],[119550.0,1.51427629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208865901,[[119560.0,1.76560833],[119550.0,0.1671961],[119540.0,0.0297673],[119530.0,0.47115625],[119520.0,1.63495545]],[[119570.0,0.13188],[119580.0,0.29275],[119600.0,1.13762347],[119610.0,0.4178193],[119620.0,1.22504517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208902434,[[119500.0,1.29747437],[119490.0,0.66296479],[119480.0,0.09004996],[119470.0,0.46634181],[119460.0,0.00511659]],[[119510.0,0.3867393],[119520.0,0.1674517],[119530.0,0.51294795],[119550.0,1.53058272],[119600.0,0.08153924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208912552,[[119520.0,1.29991771],[119510.0,0.66293629],[119500.0,0.04118223],[119490.0,1.65016808],[119480.0,0.48586888]],[[119530.0,0.3867112],[119540.0,0.1674274],[119550.0,0.51261168],[119560.0,0.59967617],[119570.0,1.5918257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208973294,[[119460.0,1.72133044],[119450.0,0.24220699],[119440.0,0.44253275],[119430.0,0.77682355],[119420.0,1.17636546]],[[119470.0,0.08276051],[119480.0,0.318775],[119490.0,0.05857814],[119500.0,0.46570018],[119510.0,0.65277018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753208998817,[[119500.0,0.29946019],[119490.0,1.28855881],[119480.0,0.03399692],[119470.0,0.38225368],[119460.0,0.5043335]],[[119510.0,0.81064028],[119520.0,0.1674529],[119530.0,0.60890935],[119540.0,1.5797853],[119550.0,0.43495519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209035546,[[119510.0,0.09520082],[119490.0,0.8851445],[119480.0,2.00901788],[119470.0,0.11669049],[119420.0,0.51695134]],[[119520.0,1.54526768],[119530.0,0.1724075],[119550.0,0.43505205],[119560.0,0.42388078],[119570.0,0.50971249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209075278,[[119510.0,0.952043],[119500.0,0.65498169],[119490.0,0.09770374],[119480.0,0.76929697],[119470.0,0.4182707]],[[119520.0,0.80289628],[119530.0,0.167243],[119550.0,1.03088554],[119560.0,0.84187558],[119570.0,0.07512829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209119806,[[119460.0,0.36117],[119450.0,0.27917657],[119440.0,0.55618409],[119430.0,0.08678539],[119420.0,1.57588728]],[[119470.0,1.38813359],[119480.0,0.1675125],[119490.0,0.01709682],[119500.0,0.4182158],[119510.0,0.4181807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209175854,[[119450.0,0.76731606],[119440.0,0.75969823],[119430.0,0.0418398],[119420.0,0.49686221],[119410.0,0.06690732]],[[119460.0,0.11081],[119470.0,0.10048086],[119480.0,1.1021048],[119500.0,0.0418211],[119510.0,0.4181721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209203880,[[119450.0,1.19047433],[119440.0,0.80097848],[119420.0,0.79231789],[119410.0,1.22470732],[119330.0,1.64096977]],[[119460.0,0.06127],[119470.0,0.75950455],[119480.0,0.01581],[119490.0,0.06515039],[119500.0,0.4182009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209239606,[[119450.0,0.19858338],[119440.0,0.1700576],[119430.0,0.4428785],[119420.0,0.65226601],[119410.0,0.0748443]],[[119460.0,0.92842865],[119470.0,0.167524],[119480.0,0.44068087],[119490.0,1.64993472],[119500.0,0.43526684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209292361,[[119450.0,0.49217666],[119440.0,1.19087385],[119430.0,0.07794861],[119420.0,0.08675158],[119410.0,0.4184771]],[[119460.0,0.35060533],[119470.0,0.59142155],[119480.0,0.60484613],[119490.0,0.21817226],[119500.0,0.43527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209316978,[[119470.0,0.5670952],[119460.0,0.20116147],[119450.0,0.48820192],[119440.0,0.39193804],[119430.0,1.68181183]],[[119480.0,0.80199408],[119490.0,0.1674957],[119500.0,0.60535434],[119510.0,0.42511018],[119520.0,0.84203425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209342306,[[119430.0,0.10288869],[119420.0,0.3325325],[119410.0,1.13586737],[119400.0,1.50755287],[119390.0,0.04490658]],[[119440.0,0.77726405],[119450.0,0.77234567],[119460.0,0.06784869],[119470.0,0.4255813],[119480.0,2.01705658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209415448,[[119410.0,0.02667],[119400.0,0.343999],[119390.0,0.6048269],[119380.0,0.61369077],[119370.0,0.35976621]],[[119420.0,1.56940885],[119430.0,0.1675825],[119440.0,0.07731608],[119450.0,0.98282316],[119460.0,1.65160226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209432367,[[119390.0,0.32080348],[119380.0,0.23194599],[119370.0,1.05701348],[119350.0,0.77406664],[119330.0,0.74503306]],[[119400.0,0.2283535],[119410.0,0.125556],[119420.0,1.13933142],[119430.0,0.4186503],[119440.0,0.44887714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209480806,[[119450.0,1.2456834],[119440.0,0.1673486],[119430.0,0.04107384],[119420.0,0.74388332],[119410.0,0.04490658]],[[119460.0,0.38041325],[119470.0,0.1256937],[119480.0,0.10197764],[119490.0,1.15832],[119500.0,0.09211465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209514247,[[119440.0,0.96139891],[119430.0,0.66466578],[119420.0,0.04148618],[119410.0,0.3443243],[119400.0,1.28456514]],[[119450.0,0.345749],[119460.0,0.62300848],[119470.0,0.02463095],[119480.0,1.0151119],[119490.0,1.21847214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209549473,[[119430.0,1.35415171],[119420.0,0.52669788],[119410.0,0.37425643],[119390.0,0.06537924],[119380.0,1.23613648]],[[119440.0,0.3053174],[119450.0,0.59156409],[119460.0,0.65819214],[119470.0,0.43552694],[119480.0,0.50705402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209612009,[[119400.0,1.3290397],[119390.0,0.14807242],[119380.0,0.09329781],[119370.0,0.4058366],[119360.0,0.48650101]],[[119410.0,0.3287117],[119420.0,0.60882994],[119440.0,1.45073487],[119450.0,0.14364203],[119550.0,10.55675939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209651638,[[119330.0,0.0051],[119310.0,0.09547],[119300.0,0.67533069],[119290.0,0.95526099],[119280.0,0.49584181]],[[119340.0,1.53615034],[119350.0,0.1676949],[119360.0,0.42401159],[119370.0,0.4186692],[119390.0,0.47875124]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209662544,[[119340.0,0.3254777],[119330.0,1.30543875],[119320.0,1.04204078],[119310.0,0.44876452],[119300.0,0.05263114]],[[119350.0,0.204242],[119360.0,0.1024074],[119370.0,1.06127679],[119440.0,0.84242669],[119450.0,0.07520796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209736308,[[119330.0,0.00119269],[119320.0,0.2708768],[119310.0,0.78059361],[119300.0,0.52354946],[119290.0,0.04519172]],[[119340.0,1.47995475],[119350.0,0.25334377],[119360.0,0.48508751],[119370.0,0.49402287],[119380.0,0.1055118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209756313,[[119310.0,1.26764841],[119300.0,0.69963126],[119290.0,0.0644045],[119280.0,0.3446058],[119270.0,1.20443172]],[[119320.0,0.3100458],[119330.0,0.66583382],[119340.0,0.59332],[119350.0,0.51215088],[119360.0,0.418696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209803658,[[119300.0,1.80782391],[119290.0,0.19769231],[119280.0,0.47843349],[119270.0,0.73345309],[119260.0,1.53378109]],[[119310.0,0.1695398],[119320.0,0.21903267],[119330.0,0.48638834],[119340.0,0.66639246],[119350.0,0.42676811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209858186,[[119320.0,1.11915149],[119310.0,0.19013087],[119300.0,0.12275795],[119290.0,1.91870015],[119280.0,0.84396501]],[[119330.0,0.003],[119340.0,0.1677081],[119350.0,0.60325219],[119360.0,0.15409405],[119370.0,0.07535073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209884711,[[119320.0,0.09215],[119310.0,0.917734],[119300.0,0.55954756],[119290.0,0.0527181],[119280.0,1.08882819]],[[119330.0,1.46129077],[119340.0,0.18446951],[119350.0,0.06026314],[119360.0,1.09228209],[119370.0,0.14249083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209953152,[[119300.0,1.6602466],[119290.0,0.19115437],[119280.0,0.47382713],[119270.0,0.46415585],[119260.0,0.06024927]],[[119310.0,0.2235909],[119320.0,0.168701],[119330.0,1.08230468],[119340.0,1.28743696],[119350.0,0.49409033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753209997301,[[119380.0,0.9857152],[119370.0,0.60077344],[119350.0,1.17745195],[119340.0,0.04159416],[119280.0,0.51895955]],[[119390.0,0.389162],[119400.0,0.48379336],[119410.0,0.05024061],[119420.0,1.07652193],[119430.0,1.38111113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210040928,[[119400.0,0.45392],[119390.0,0.72543999],[119380.0,0.091232],[119370.0,0.13918718],[119360.0,0.76571336]],[[119410.0,0.72874581],[119420.0,0.1675927],[119430.0,0.0170873],[119440.0,1.50037231],[119450.0,0.48671251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210084472,[[119390.0,0.40379],[119380.0,0.04805802],[119370.0,1.33076026],[119360.0,1.22265887],[119350.0,0.34399658]],[[119400.0,0.85445973],[119410.0,0.7549321],[119420.0,0.06020796],[119430.0,1.66910693],[119440.0,0.74666415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210118397,[[119390.0,0.45214],[119380.0,1.30488481],[119370.0,0.08974072],[119360.0,0.51538376],[119350.0,1.50739313]],[[119400.0,0.42345332],[119410.0,1.18753777],[119420.0,0.07711413],[119430.0,0.49390573],[119440.0,0.84343631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210196548,[[119370.0,0.49018],[119360.0,0.67622441],[119350.0,0.7036783],[119340.0,0.38500884],[119330.0,1.50270571]],[[119380.0,0.86220896],[119390.0,0.81366264],[119400.0,0.50037714],[119410.0,0.54975454],[119420.0,0.21753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210235182,[[119460.0,1.38546102],[119450.0,0.18939131],[119440.0,1.93750698],[119430.0,0.0418424],[119420.0,0.56979583]],[[119470.0,0.28914],[119480.0,0.53053601],[119490.0,0.05850413],[119500.0,0.42666954],[119510.0,0.64467453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210249090,[[119490.0,0.87045224],[119480.0,0.79313696],[119470.0,1.51303396],[119460.0,0.46349315],[119450.0,1.2705128]],[[119500.0,0.006],[119510.0,0.2205094],[119520.0,0.12597995],[119530.0,0.14335127],[119540.0,0.49641473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210314849,[[119600.0,0.1422902],[119590.0,1.32219254],[119580.0,0.04807714],[119570.0,0.08697865],[119560.0,0.42355745]],[[119610.0,0.95336635],[119620.0,0.0002],[119630.0,1.05331122],[119640.0,0.42355745],[119650.0,0.06722366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210344168,[[119580.0,0.1711651],[119570.0,0.76862603],[119560.0,0.54502738],[119550.0,0.36385678],[119540.0,0.47828307]],[[119590.0,0.72259835],[119600.0,0.13368623],[119610.0,0.58324],[119620.0,0.0417785],[119630.0,0.42793202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210380700,[[119620.0,0.78150598],[119610.0,0.35890956],[119600.0,0.06008554],[119590.0,0.03012463],[119580.0,0.4714891]],[[119630.0,0.96330047],[119640.0,0.06717831],[119650.0,0.6246868],[119690.0,0.4185469],[119700.0,0.52772639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210421437,[[119840.0,0.13307112],[119830.0,0.8452],[119820.0,0.2512329],[119810.0,0.19733238],[119800.0,0.49474611]],[[119850.0,0.53051222],[119860.0,0.00080223],[119870.0,1.5833853],[119880.0,0.7004873],[119890.0,1.1973654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210437250,[[119880.0,1.65853894],[119870.0,0.18365411],[119860.0,0.0416926],[119850.0,0.91919752],[119840.0,0.50959931]],[[119890.0,0.00199166],[119900.0,1.5],[119910.0,0.06957],[119920.0,0.50799428],[119930.0,0.12347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210494199,[[120070.0,1.22090235],[120050.0,0.72557208],[120040.0,0.85470044],[120020.0,0.47525032],[120010.0,1.23561]],[[120090.0,0.55665051],[120100.0,0.03201311],[120110.0,0.208049],[120120.0,0.7365236],[120130.0,0.0416017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210517721,[[120110.0,2.61372824],[120100.0,0.0416083],[120090.0,0.43585401],[120080.0,0.49076795],[120070.0,0.16809776]],[[120120.0,0.002],[120130.0,0.0002],[120140.0,0.39424051],[120160.0,0.002447],[120170.0,0.1663548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210535630,[[120130.0,0.2911943],[120120.0,1.72142591],[120110.0,0.41611478],[120100.0,0.49796271],[120090.0,0.49749097]],[[120140.0,0.0002],[120150.0,0.39389169],[120160.0,0.002447],[120170.0,0.41961221],[120180.0,1.2150429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210579858,[[120150.0,1.13203723],[120140.0,0.2592757],[120130.0,1.2236614],[120120.0,0.89785392],[120110.0,0.416051]],[[120160.0,0.81183],[120170.0,0.49150395],[120180.0,0.0001],[120200.0,0.74570304],[120210.0,1.20282628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210608479,[[120160.0,1.10306999],[120150.0,0.24770241],[120140.0,0.22305571],[120120.0,1.89235195],[120110.0,0.66124]],[[120170.0,2.17894054],[120180.0,0.0003],[120190.0,1.15008],[120200.0,0.49623054],[120210.0,0.17688539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210630798,[[120160.0,1.31044389],[120150.0,0.1663686],[120140.0,0.21445055],[120120.0,1.55476674],[120100.0,0.5548961]],[[120170.0,6.11135054],[120180.0,0.0003],[120200.0,1.64639054],[120210.0,0.26004699],[120220.0,0.0415689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210671420,[[119890.0,0.20324382],[119870.0,0.14531],[119830.0,0.0834067],[119820.0,0.0417061],[119810.0,0.70973576]],[[119900.0,5.61392758],[119910.0,1.31856097],[119920.0,0.39527472],[119930.0,0.001],[119940.0,0.4166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210709942,[[119960.0,0.89188217],[119930.0,0.14218384],[119920.0,0.39527472],[119910.0,0.07855792],[119900.0,0.49048468]],[[119970.0,0.39527472],[119980.0,0.71924],[119990.0,2.18951548],[120000.0,0.04174528],[120040.0,0.4163369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210742756,[[119840.0,0.24711327],[119810.0,0.08367776],[119790.0,0.39527472],[119780.0,0.417295],[119740.0,1.7082989]],[[119850.0,1.54827472],[119860.0,0.1679753],[119870.0,0.0833835],[119880.0,0.0416867],[119890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210760281,[[119780.0,0.69780472],[119760.0,0.1688405],[119750.0,0.02415],[119740.0,0.2504005],[119730.0,0.10088757]],[[119790.0,1.25210695],[119800.0,0.1810681],[119820.0,0.4170973],[119830.0,1.15348],[119840.0,1.30350352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210786603,[[119780.0,0.75331593],[119770.0,0.08913662],[119760.0,0.09684551],[119750.0,0.1669257],[119740.0,0.6404671]],[[119790.0,2.43469703],[119800.0,0.57973794],[119820.0,0.4912],[119830.0,0.4170602],[119850.0,0.4170042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210827036,[[119830.0,1.00343242],[119820.0,0.00010602],[119810.0,0.07437614],[119800.0,0.39558116],[119780.0,0.0418184]],[[119840.0,0.65696],[119850.0,0.83279344],[119860.0,0.0416959],[119870.0,9.705e-05],[119880.0,1.1958097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210846642,[[119800.0,0.5],[119780.0,0.28772609],[119770.0,0.08301995],[119760.0,0.2920884],[119750.0,0.47122219]],[[119810.0,2.90867674],[119820.0,1.3207213],[119830.0,0.4912],[119840.0,0.4170368],[119850.0,0.93501399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210881266,[[119770.0,0.07450816],[119760.0,0.1664],[119750.0,0.08233885],[119720.0,0.28282307],[119710.0,0.0417454]],[[119780.0,0.166886],[119790.0,2.760516],[119800.0,0.35182093],[119810.0,0.4171427],[119820.0,0.9092929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210938323,[[119720.0,0.99003062],[119710.0,0.04469105],[119700.0,0.45416122],[119690.0,0.22658847],[119680.0,0.1252686]],[[119730.0,2.08075707],[119740.0,0.69211211],[119750.0,1.5],[119760.0,0.4173032],[119770.0,0.04163735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753210962443,[[119720.0,1.02624596],[119710.0,0.68604905],[119700.0,0.15798108],[119690.0,0.1459138],[119680.0,0.0417562]],[[119730.0,0.6411425],[119740.0,0.18526],[119750.0,1.73360101],[119760.0,0.0834586],[119770.0,0.0417262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211008180,[[119690.0,1.72377169],[119680.0,0.23574397],[119670.0,0.74067912],[119660.0,0.54004524],[119650.0,0.97841058]],[[119700.0,0.16334724],[119710.0,0.10364858],[119730.0,1.85873821],[119810.0,8.4352463],[119820.0,0.0598847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211048299,[[119690.0,0.81508273],[119680.0,0.11047837],[119670.0,0.57853426],[119660.0,0.52414497],[119650.0,0.06074365]],[[119700.0,1.29672771],[119710.0,0.1671949],[119720.0,1.54938852],[119730.0,0.4174066],[119740.0,0.4173585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211075414,[[119690.0,0.9570482],[119680.0,0.46228858],[119670.0,0.38493434],[119660.0,0.72424825],[119650.0,0.06074075]],[[119700.0,0.35281021],[119710.0,1.4059692],[119720.0,0.4603538],[119730.0,0.0417404],[119740.0,0.0420317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211127146,[[119670.0,1.23794573],[119660.0,0.35515262],[119650.0,0.08650401],[119640.0,0.46783437],[119630.0,0.2089593]],[[119680.0,1.87109746],[119690.0,0.167218],[119700.0,1.5],[119710.0,0.4174898],[119720.0,0.81207682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211134448,[[119690.0,1.8594148],[119680.0,0.88887395],[119670.0,0.33242911],[119660.0,0.72463662],[119650.0,0.50414891]],[[119700.0,1.64944946],[119710.0,0.0002],[119720.0,0.02335],[119730.0,0.76334021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211174788,[[119730.0,0.96345249],[119720.0,0.12681901],[119710.0,0.05940917],[119700.0,0.9579647],[119690.0,0.13528829]],[[119740.0,1.0648818],[119750.0,0.5791172],[119760.0,5.861e-05],[119770.0,0.45201363],[119780.0,1.15508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211223123,[[119800.0,1.0481632],[119780.0,0.05952435],[119770.0,0.38878911],[119760.0,1.00298526],[119700.0,0.61126665]],[[119810.0,0.003],[119820.0,0.0002],[119830.0,1.15412],[119840.0,0.39320216],[119910.0,0.56623774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211258241,[[119810.0,0.99506514],[119800.0,0.44897911],[119790.0,0.05943555],[119780.0,0.166963],[119770.0,0.49502434]],[[119820.0,2.35812996],[119830.0,0.1670237],[119840.0,0.35449966],[119850.0,0.4169926],[119860.0,0.02555541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211301278,[[119790.0,0.79400952],[119780.0,0.35158846],[119770.0,0.28297544],[119760.0,0.83480988],[119740.0,0.0417327]],[[119800.0,0.2459882],[119810.0,0.65950336],[119830.0,0.417071],[119840.0,0.35149966],[119910.0,0.10505284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211344799,[[119890.0,0.9802806],[119880.0,0.70282618],[119860.0,0.20332153],[119850.0,0.59938077],[119610.0,0.4775338]],[[119900.0,0.7693],[119910.0,0.02351],[119920.0,1.7917137],[119930.0,1.50469966],[119940.0,0.041669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211357706,[[119930.0,1.11456882],[119920.0,0.09762],[119910.0,0.62112678],[119900.0,0.74379502],[119890.0,0.0416805]],[[119940.0,0.82682954],[119950.0,0.2083227],[119960.0,0.43482176],[119970.0,1.15292],[119980.0,0.041655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211389036,[[119840.0,0.10381138],[119820.0,0.22503956],[119810.0,0.02289],[119800.0,0.07457278],[119790.0,0.51501657]],[[119850.0,2.83992845],[119860.0,0.1669856],[119870.0,0.01675482],[119880.0,0.41696384],[119890.0,2.36890208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211449500,[[119840.0,0.12803356],[119830.0,0.23039468],[119820.0,0.08376673],[119810.0,0.59488271],[119800.0,0.49495235]],[[119850.0,0.58011783],[119860.0,2.2593057],[119880.0,0.41696222],[119890.0,2.3526615],[119900.0,0.82815603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211463011,[[119830.0,0.87826579],[119820.0,0.76620596],[119810.0,0.25778934],[119800.0,0.53654542],[119790.0,0.14607162]],[[119840.0,1.3222425],[119850.0,0.16709328],[119860.0,0.41132923],[119870.0,0.4169197],[119910.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211508944,[[119810.0,0.2973343],[119800.0,0.06586745],[119790.0,0.4270963],[119780.0,0.28294166],[119770.0,0.3372245]],[[119820.0,2.55381138],[119830.0,0.1670233],[119840.0,0.35097885],[119850.0,0.4169896],[119860.0,0.015241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211558488,[[119780.0,0.56382057],[119770.0,0.37016626],[119750.0,0.2713486],[119740.0,0.1252029],[119730.0,0.14908089]],[[119790.0,1.10588665],[119800.0,0.1670631],[119810.0,1.15424],[119820.0,0.41718473],[119830.0,0.06704515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211600316,[[119770.0,0.50319036],[119760.0,0.35097885],[119750.0,0.55509143],[119740.0,0.2086763],[119730.0,0.23255769]],[[119780.0,2.3981516],[119790.0,0.51813548],[119800.0,1.15452],[119810.0,0.4171281],[119820.0,0.4170733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211648656,[[119850.0,0.83856767],[119840.0,0.04436008],[119830.0,0.2919144],[119820.0,0.64391546],[119810.0,0.12192479]],[[119860.0,1.76169],[119870.0,0.12123],[119880.0,0.3408274],[119900.0,0.45291841],[119920.0,0.42934373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211656172,[[119870.0,0.89432827],[119860.0,0.62836008],[119850.0,0.67908984],[119840.0,0.3789006],[119830.0,0.11639625]],[[119880.0,0.65469],[119890.0,0.4105024],[119900.0,0.0416809],[119910.0,0.41123621],[119920.0,1.1953556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211721815,[[119850.0,0.3507747],[119830.0,0.42536773],[119820.0,0.4001683],[119810.0,0.31790437],[119800.0,0.54177379]],[[119860.0,2.25544818],[119870.0,0.16697],[119880.0,0.35067318],[119890.0,0.42996478],[119900.0,0.50192536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211764950,[[119880.0,0.43434057],[119870.0,0.46312022],[119860.0,0.35501832],[119840.0,0.71726073],[108700.0,2.0]],[[119890.0,1.1706317],[119900.0,1.50407318],[119910.0,0.041679],[119920.0,0.76742208],[119930.0,1.21193503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211808887,[[119800.0,0.89548265],[119780.0,0.28340115],[119770.0,0.04178913],[119760.0,0.45524555],[119750.0,0.041729]],[[119810.0,0.7502843],[119820.0,0.1670413],[119830.0,0.35076165],[119840.0,1.5706754],[119850.0,0.433738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211820207,[[119820.0,0.290422],[119810.0,0.64617318],[119800.0,0.13754444],[119780.0,0.32511135],[119750.0,0.19211801]],[[119830.0,1.11301805],[119840.0,1.3206541],[119860.0,0.4169569],[119870.0,0.4169045],[119890.0,0.07900307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211876751,[[119800.0,0.49012836],[119790.0,0.41043009],[119780.0,0.2956],[119770.0,0.07475898],[119760.0,0.64307718]],[[119810.0,2.25359338],[119820.0,0.1670397],[119830.0,8.847e-05],[119840.0,0.76802868],[119850.0,0.4170049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211913075,[[119800.0,0.91344398],[119780.0,0.37029455],[119770.0,0.29212833],[119760.0,1.03692135],[119730.0,1.06596031]],[[119810.0,0.7281244],[119820.0,0.51802868],[119830.0,1.15416847],[119840.0,0.76801228],[119860.0,0.4284364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753211955130,[[119790.0,0.47654577],[119780.0,0.41071871],[119770.0,0.0746016],[119760.0,0.93858918],[119750.0,0.14608143]],[[119800.0,1.10660838],[119810.0,0.1670544],[119820.0,0.0169114],[119830.0,1.57123837],[119840.0,0.35098898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212014158,[[119780.0,0.74519188],[119770.0,0.07453717],[119760.0,0.89685628],[119750.0,0.72628283],[119730.0,0.76615487]],[[119790.0,2.4517538],[119800.0,0.1779972],[119810.0,0.35098898],[119820.0,1.15436],[119830.0,0.4170615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212062902,[[119750.0,0.81421135],[119740.0,0.07453717],[119730.0,0.24410093],[119720.0,0.58056941],[119710.0,0.33730687]],[[119760.0,2.0433857],[119770.0,0.51809988],[119790.0,1.9172017],[119800.0,0.37858168],[119850.0,0.0850774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212122451,[[119770.0,1.13493827],[119760.0,0.35098898],[119750.0,0.10435203],[119740.0,0.5816702],[119730.0,0.22621857]],[[119780.0,0.8211578],[119790.0,0.2155815],[119800.0,2.66537],[119810.0,0.35098898],[119820.0,0.4170973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212160390,[[119710.0,6.067e-05],[119700.0,0.26293722],[119680.0,0.39985203],[119670.0,0.60153978],[119660.0,1.16073328]],[[119720.0,0.1669712],[119730.0,1.24424976],[119740.0,1.79176463],[119750.0,1.9173507],[119760.0,0.79850714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212181204,[[119680.0,1e-07],[119660.0,0.25391428],[119640.0,0.50441557],[119630.0,0.47917202],[119620.0,0.7761]],[[119690.0,2.27135295],[119700.0,0.167211],[119710.0,0.016919],[119720.0,0.83442491],[119730.0,0.4184209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212223831,[[119710.0,0.07915509],[119700.0,0.41037329],[119690.0,0.17295],[119680.0,0.73745937],[119670.0,0.2505487]],[[119720.0,0.8876226],[119730.0,0.51815468],[119740.0,0.82558615],[119750.0,0.4173456],[119760.0,0.76829408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212267578,[[119530.0,0.8294381],[119520.0,0.2090616],[119510.0,0.3666545],[119500.0,0.46847747],[119490.0,0.89775244]],[[119540.0,2.9057426],[119550.0,0.1256115],[119560.0,0.0418006],[119570.0,0.01682081],[119580.0,0.4179453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212314316,[[119510.0,0.56363187],[119500.0,0.46847747],[119490.0,0.02029556],[119480.0,0.7045693],[119470.0,0.10395446]],[[119520.0,0.5923706],[119530.0,0.1674463],[119540.0,0.41340204],[119550.0,0.41815627],[119560.0,1.51704461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212339926,[[119500.0,0.26941202],[119490.0,0.10347624],[119480.0,0.0001],[119470.0,0.30438416],[119460.0,0.041833]],[[119510.0,0.52019927],[119520.0,0.9445988],[119530.0,0.80972],[119540.0,0.4180906],[119550.0,0.42716768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212372049,[[119470.0,0.09796093],[119460.0,0.16276],[119450.0,0.06000346],[119440.0,0.44835942],[119430.0,0.56777507]],[[119480.0,1.88087379],[119490.0,0.1675026],[119510.0,0.43520841],[119520.0,0.36208367],[119530.0,0.98059512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212419571,[[119470.0,0.723431],[119460.0,0.06696121],[119450.0,0.2510095],[119440.0,0.88413435],[119420.0,0.62045293]],[[119480.0,0.6043324],[119490.0,0.336713],[119510.0,0.35292833],[119520.0,1.2283023],[119530.0,0.01669108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212444683,[[119530.0,0.82587082],[119520.0,0.34021836],[119500.0,0.64070717],[119490.0,0.57117382],[102330.0,0.02406401]],[[119540.0,0.90844923],[119550.0,0.0418027],[119560.0,1.5418017],[119570.0,1.65849367],[119580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212469709,[[119560.0,0.92024038],[119550.0,9.051e-05],[119540.0,0.22694741],[119530.0,0.20911375],[119520.0,0.4530509]],[[119570.0,1.083918],[119580.0,1.667477],[119590.0,0.02393],[119600.0,0.83086393],[119610.0,1.24445854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212504310,[[119520.0,0.40910412],[119500.0,0.41347691],[119490.0,0.07471965],[119480.0,0.2928714],[119470.0,0.81655867]],[[119530.0,0.7329367],[119540.0,0.1672314],[119550.0,0.41356687],[119560.0,1.2272947],[119570.0,0.4179797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212578169,[[119620.0,0.75580276],[119610.0,0.21206339],[119600.0,0.47784384],[119590.0,0.7682365],[119580.0,0.18453517]],[[119630.0,2.0824178],[119640.0,0.9346815],[119650.0,0.0417687],[119660.0,0.03427],[119670.0,0.35249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212593063,[[119640.0,1.23805372],[119630.0,0.2924052],[119620.0,0.53081675],[119610.0,0.10498295],[119600.0,0.35249024]],[[119650.0,0.41364],[119660.0,0.2507976],[119670.0,1.5417616],[119680.0,0.84347],[119690.0,0.39424654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212660415,[[119520.0,0.4049845],[119510.0,0.015255],[119500.0,0.48081441],[119490.0,0.25100307],[119480.0,0.10122219]],[[119530.0,1.41157091],[119540.0,0.58073106],[119550.0,0.43478768],[119560.0,0.01535696],[119570.0,0.43473526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212686324,[[119480.0,3e-08],[119470.0,0.17468629],[119450.0,0.07412037],[119420.0,0.20776517],[119410.0,0.04982009]],[[119490.0,0.1920869],[119500.0,1.00685637],[119510.0,0.41728],[119520.0,0.43491819],[119530.0,1.25053772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212723865,[[119430.0,0.29685916],[119420.0,0.08781396],[119410.0,0.03076125],[119400.0,0.43866826],[119390.0,0.36714127]],[[119440.0,1.91399308],[119450.0,0.1675715],[119460.0,6.94e-05],[119470.0,0.43522487],[119480.0,0.37569892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212762594,[[119440.0,0.81713822],[119430.0,0.16931773],[119420.0,0.27139166],[119410.0,0.93011549],[119400.0,0.37880434]],[[119450.0,2.1648192],[119460.0,0.0421071],[119470.0,0.5090756],[119480.0,0.81024],[119490.0,0.43526567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212822032,[[119460.0,1.16234197],[119450.0,0.47341231],[119440.0,0.6044803],[119430.0,0.11596777],[119420.0,0.14561831]],[[119470.0,0.5868549],[119480.0,1.7086526],[119490.0,0.3874903],[119500.0,0.4182587],[119510.0,1.2285782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212851356,[[119480.0,1.17982561],[119460.0,0.0660186],[119450.0,0.07412037],[119440.0,0.43655201],[119430.0,0.60296851]],[[119490.0,0.1693075],[119500.0,1.6674995],[119510.0,0.04007],[119520.0,0.4181816],[119530.0,1.58089651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212879774,[[119430.0,0.78344241],[119420.0,0.22724301],[119410.0,0.61244247],[119400.0,0.7828179],[119390.0,0.10376851]],[[119440.0,0.5911775],[119450.0,0.1675724],[119460.0,0.08219],[119470.0,0.77166196],[119480.0,0.82833384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212898894,[[119440.0,1.48113079],[119430.0,0.70483332],[119420.0,0.14561981],[119400.0,0.63555614],[119390.0,1.7270001]],[[119450.0,0.1723635],[119460.0,0.5382779],[119470.0,0.0418353],[119480.0,0.89211],[119490.0,0.35329396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212957453,[[119370.0,1.2806178],[119360.0,0.57994817],[119350.0,0.50854595],[119340.0,0.14564631],[119330.0,0.43920416]],[[119380.0,0.39924],[119390.0,0.25146354],[119400.0,0.0418602],[119410.0,0.06050485],[119420.0,1.58244423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753212987160,[[119420.0,0.47874694],[119410.0,0.47413749],[119390.0,1.03357816],[119380.0,0.0418625],[119360.0,1.45901014]],[[119430.0,0.6328115],[119440.0,0.1776792],[119450.0,0.41409116],[119460.0,1.2289181],[119470.0,0.43716083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213017684,[[119460.0,0.35688879],[119450.0,0.37593018],[119440.0,0.35565889],[119430.0,0.24250539],[119420.0,0.60519908]],[[119470.0,1.08539848],[119480.0,0.0420306],[119490.0,0.0418298],[119500.0,2.7285341],[119510.0,0.47848277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213081830,[[119430.0,1.13413603],[119420.0,0.73026678],[119410.0,0.11689176],[119400.0,0.45688869],[119390.0,0.04193473]],[[119440.0,2.0805277],[119450.0,0.1675765],[119460.0,0.81024],[119470.0,0.44364018],[119480.0,0.4183291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213130173,[[119430.0,0.6954684],[119420.0,0.45424589],[119410.0,0.2511194],[119400.0,0.88053434],[119390.0,7.523e-05]],[[119440.0,2.0799277],[119450.0,0.9779365],[119460.0,0.04791],[119470.0,0.35312018],[119480.0,0.4183261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213174201,[[119430.0,0.01585039],[119420.0,0.34493763],[119410.0,0.42815714],[119400.0,0.2955],[119390.0,0.31315504]],[[119440.0,2.48059788],[119450.0,0.1675765],[119460.0,0.81028],[119470.0,0.43709172],[119480.0,0.83883324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213208123,[[119420.0,0.52058487],[119410.0,0.37807789],[119400.0,0.07503696],[119390.0,0.39934374],[119380.0,0.2930485]],[[119430.0,1.05656328],[119440.0,0.978057],[119450.0,0.01895818],[119460.0,0.44454744],[119470.0,0.62212828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213239360,[[119380.0,0.38426887],[119370.0,0.06138605],[119360.0,0.49457512],[119350.0,0.31677527],[119340.0,0.35503471]],[[119390.0,1.26321222],[119400.0,1.85382462],[119410.0,0.41866909],[119430.0,0.45986925],[119440.0,1.58250402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213287006,[[119350.0,0.1497613],[119340.0,0.19419752],[119330.0,0.39803018],[119320.0,0.29556245],[119310.0,0.27162756]],[[119360.0,0.9318818],[119370.0,0.14479088],[119380.0,0.04194051],[119390.0,1.2292884],[119400.0,0.7905878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213326124,[[119320.0,0.79899986],[119310.0,0.11963751],[119300.0,0.3734824],[119290.0,0.02029556],[119280.0,0.79644861]],[[119330.0,0.8123336],[119340.0,1.10123485],[119350.0,0.37242396],[119360.0,0.4187614],[119370.0,0.43768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213351255,[[119330.0,0.81765274],[119320.0,0.80102463],[119310.0,0.38601641],[119300.0,0.1522295],[119290.0,0.51849556]],[[119340.0,0.35970535],[119350.0,0.7212544],[119360.0,0.35362462],[119370.0,0.4187107],[119380.0,1.27177654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213415008,[[119290.0,0.47059281],[119280.0,0.45453628],[119270.0,0.37870859],[119260.0,0.37713304],[119250.0,0.0419107]],[[119300.0,0.9136848],[119310.0,0.52193179],[119320.0,0.81108],[119330.0,0.47266086],[119340.0,0.4188278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213458539,[[119320.0,0.80990039],[119300.0,0.37083843],[119290.0,0.22978056],[119280.0,1.02438812],[119250.0,1.87981071]],[[119330.0,1.02718008],[119340.0,1.85416189],[119350.0,0.0418791],[119360.0,0.77290999],[119370.0,1.26425312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213508681,[[119350.0,0.57260694],[119340.0,0.35416189],[119330.0,0.07525097],[119320.0,1.17635789],[119310.0,0.2513231]],[[119360.0,0.90346409],[119370.0,1.29097469],[119390.0,0.4186362],[119400.0,0.37266968],[119440.0,5.98736189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213543212,[[119300.0,0.89267387],[119290.0,0.42122237],[119280.0,0.1053122],[119270.0,0.69178889],[119260.0,0.06227034]],[[119310.0,0.75836493],[119320.0,0.1843239],[119330.0,0.41488568],[119340.0,0.4188104],[119350.0,1.27456459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213570822,[[119300.0,0.89078669],[119290.0,0.15583707],[119280.0,0.64950373],[119270.0,0.30129279],[119260.0,0.59932955]],[[119310.0,0.75416493],[119320.0,0.53832763],[119330.0,0.81116],[119340.0,0.4188104],[119350.0,0.46344459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213636878,[[119280.0,0.47079267],[119270.0,0.00796859],[119260.0,0.23000451],[119250.0,0.125731],[119240.0,0.37429929]],[[119290.0,0.8202277],[119300.0,0.53835633],[119310.0,0.06078088],[119320.0,1.58420693],[119330.0,0.01890002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213673912,[[119290.0,0.83434735],[119280.0,0.17394063],[119270.0,0.30346859],[119260.0,0.46454133],[119250.0,0.4739904]],[[119300.0,0.833498],[119310.0,0.17467009],[119320.0,1.20721133],[119330.0,0.4188545],[119340.0,0.45357528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213711627,[[119340.0,0.81186955],[119330.0,0.03512607],[119320.0,0.35400373],[119310.0,0.2513304],[119300.0,0.4822126]],[[119350.0,1.04413842],[119360.0,1.16516373],[119370.0,0.0418705],[119380.0,0.45417648],[119390.0,0.01845015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213729945,[[119370.0,0.83211577],[119360.0,0.35400373],[119350.0,0.54148744],[119340.0,0.31798933],[119330.0,0.22714752]],[[119380.0,0.24862572],[119390.0,0.7238204],[119400.0,0.81096],[119410.0,0.79099973],[119460.0,0.069596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213764487,[[119420.0,1.20230653],[119410.0,0.24255341],[119400.0,0.54539737],[119390.0,0.14733909],[119370.0,0.15113965]],[[119430.0,0.1684925],[119440.0,0.595989],[119450.0,0.11804],[119460.0,0.005],[119470.0,0.77236633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213808310,[[119330.0,0.46808809],[119320.0,0.43974576],[119310.0,0.0449848],[119300.0,0.1675744],[119290.0,0.12578489]],[[119340.0,0.9075487],[119350.0,0.125836],[119360.0,0.4562894],[119370.0,0.44498551],[119380.0,0.82877166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213846540,[[119270.0,0.47632246],[119260.0,0.50205584],[119250.0,0.1676443],[119240.0,0.1637905],[119230.0,0.041918]],[[119280.0,0.4821129],[119290.0,1.40795945],[119300.0,0.4144165],[119310.0,0.43790187],[119320.0,0.418896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213862655,[[119280.0,1.11320759],[119270.0,0.17965792],[119260.0,0.29414937],[119250.0,0.60646715],[119240.0,0.02029556]],[[119290.0,0.17067005],[119300.0,0.1677831],[119310.0,0.61701],[119330.0,1.6445878],[119630.0,2.9688677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213900087,[[119320.0,0.89391101],[119300.0,0.81539479],[119290.0,0.5114338],[119280.0,0.15013965],[119120.0,0.48064689]],[[119330.0,0.4910824],[119340.0,0.5954488],[119360.0,1.6441276],[119370.0,0.4187113],[119380.0,0.04016994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213967545,[[119340.0,0.77322641],[119330.0,0.6201873],[119320.0,0.35371355],[119300.0,1.25417195],[101080.0,0.0005]],[[119350.0,1.8345496],[119360.0,0.5945331],[119380.0,0.77237905],[119390.0,0.43764294],[119400.0,1.18194171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753213977251,[[119350.0,1.12296759],[119340.0,0.84098128],[119330.0,0.3394559],[119320.0,0.39559775],[119310.0,0.15013965]],[[119360.0,1.8405854],[119370.0,0.53822],[119380.0,0.0418659],[119390.0,0.4186267],[119400.0,1.16455355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214030286,[[119330.0,0.43838547],[119320.0,7.134e-05],[119310.0,0.10528006],[119300.0,0.2094495],[119290.0,0.48753515]],[[119340.0,0.8506532],[119350.0,0.52142395],[119360.0,8.699e-05],[119370.0,0.4187085],[119380.0,1.24848164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214064616,[[119250.0,0.75029044],[119240.0,0.02029556],[119230.0,6.697e-05],[119220.0,0.33175892],[119210.0,0.11687061]],[[119260.0,0.2160756],[119270.0,0.6612829],[119280.0,1.28756678],[119290.0,0.41899],[119300.0,0.43439761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214100462,[[119180.0,0.43102068],[119170.0,0.4341309],[119150.0,0.09560123],[119140.0,0.27321674],[119130.0,0.11216545]],[[119190.0,0.898304],[119200.0,1.29146105],[119210.0,0.0439259],[119220.0,0.02202831],[119230.0,0.44677056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214143695,[[119220.0,1.2470444],[119210.0,0.8483917],[119200.0,0.45779405],[119180.0,0.47952426],[119170.0,1.2311191]],[[119230.0,0.00509122],[119240.0,0.2097786],[119250.0,0.2002358],[119260.0,1.56807],[119270.0,1.70778439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214153602,[[119230.0,0.81465307],[119220.0,0.3908705],[119210.0,0.06012179],[119200.0,0.84290805],[119190.0,0.32687787]],[[119240.0,0.91365422],[119250.0,0.1678518],[119260.0,1.91586805],[119270.0,1.25000914],[119280.0,0.4191134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214191626,[[119180.0,0.93367197],[119170.0,0.06012179],[119150.0,0.99639852],[119140.0,0.5126554],[119130.0,0.17564139]],[[119190.0,0.877014],[119200.0,0.1679213],[119210.0,1.22766805],[119220.0,0.4192365],[119230.0,0.4192013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214250977,[[119210.0,0.7295281],[119200.0,0.49103998],[119190.0,0.69795124],[119180.0,0.23355803],[119140.0,0.61526124]],[[119220.0,0.7943718],[119230.0,0.1678769],[119240.0,0.00780052],[119250.0,0.4191186],[119260.0,3.14671115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214264295,[[119260.0,0.94242161],[119250.0,0.07517193],[119230.0,0.69761544],[119220.0,0.125756],[119210.0,0.15161134]],[[119270.0,0.8155015],[119280.0,1.6677075],[119290.0,0.41586805],[119300.0,1.2306228],[119360.0,0.06545236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214309122,[[119240.0,0.89611631],[119220.0,6.763e-05],[119210.0,0.79279074],[119200.0,0.39617574],[119180.0,0.56668216]],[[119250.0,0.59170093],[119260.0,0.1678335],[119270.0,0.81916],[119280.0,2.27336004],[119290.0,0.01890166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214344751,[[119260.0,0.00010833],[119250.0,0.22253571],[119240.0,0.16385205],[119230.0,0.52035741],[119220.0,0.1676797]],[[119270.0,0.1676116],[119280.0,0.1676064],[119290.0,2.0863217],[119300.0,0.85223699],[119310.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214373975,[[119260.0,0.87331825],[119250.0,0.66637562],[119240.0,0.117064],[119230.0,0.44196],[119220.0,0.21528444]],[[119270.0,0.44836],[119280.0,0.20979165],[119290.0,0.2244841],[119300.0,0.9018931],[119310.0,0.43343367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214423710,[[119280.0,0.36235389],[119270.0,0.06005335],[119260.0,0.70826042],[119250.0,0.11714457],[119060.0,0.50225186]],[[119290.0,0.84192536],[119300.0,0.58270002],[119320.0,1.9188771],[119340.0,1.63160457],[119380.0,0.07451288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214436822,[[119280.0,0.05672923],[119260.0,0.19551],[119250.0,0.26969102],[119240.0,0.1589771],[119200.0,1.65649446]],[[119290.0,2.58198798],[119300.0,0.58270002],[119320.0,1.9188771],[119330.0,0.01891886],[119340.0,0.43825721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214479564,[[119260.0,0.3164074],[119250.0,0.05780195],[119240.0,0.06005335],[119230.0,0.3266444],[119220.0,0.56257923]],[[119270.0,1.20567644],[119280.0,0.167809],[119290.0,0.05321681],[119300.0,0.85283568],[119310.0,1.15892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214518379,[[119300.0,0.92723033],[119290.0,0.18571938],[119280.0,0.35446817],[119270.0,0.7500523],[119260.0,0.10543879]],[[119310.0,0.8397082],[119320.0,0.64003357],[119330.0,1.5],[119340.0,0.0418793],[119350.0,1.18899552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214552214,[[119280.0,0.44557522],[119270.0,0.06018657],[119260.0,0.68106137],[119250.0,0.33749377],[119240.0,0.45990696]],[[119290.0,1.30083457],[119300.0,1.3265033],[119320.0,2.27335827],[119330.0,0.43764423],[119380.0,8.19107163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214603953,[[119390.0,0.31782417],[119380.0,0.64996817],[119370.0,0.2093417],[119360.0,0.52334868],[119350.0,0.6593126]],[[119400.0,1.22380007],[119410.0,0.1676263],[119420.0,1.5],[119430.0,1.5767955],[119440.0,0.79852674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214610750,[[119390.0,0.3031548],[119380.0,0.08365667],[119370.0,0.59716612],[119360.0,0.25615473],[119350.0,0.3373747]],[[119400.0,1.17336007],[119410.0,0.1676263],[119420.0,1.5],[119430.0,1.59556514],[119440.0,0.79852674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214656380,[[119360.0,0.44762428],[119350.0,0.51487343],[119340.0,0.27698608],[119330.0,0.52648945],[119310.0,0.61576]],[[119370.0,0.821494],[119380.0,1.76293739],[119400.0,0.43761902],[119410.0,0.44441284],[119440.0,0.67503495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214707132,[[119600.0,0.65256223],[119590.0,0.10744989],[119580.0,0.26971139],[119570.0,0.15868968],[119550.0,1.38284249]],[[119610.0,0.1691379],[119620.0,0.8012301],[119630.0,1.15752],[119640.0,0.45419659],[119700.0,0.85463972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214723855,[[119630.0,0.11368415],[119620.0,0.27516109],[119610.0,0.43601249],[119600.0,0.2507256],[119590.0,0.25884635]],[[119640.0,0.82616862],[119650.0,0.57971509],[119660.0,1.1562],[119670.0,0.41794081],[119680.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214758178,[[119690.0,0.85548641],[119680.0,0.04499622],[119670.0,0.67416],[119660.0,0.3107085],[119650.0,0.61588395]],[[119700.0,0.9329919],[119710.0,0.0419526],[119720.0,0.0440363],[119730.0,0.82997169],[119740.0,1.17413389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214803906,[[119750.0,0.97634513],[119730.0,0.722677],[119720.0,0.242069],[119710.0,0.23036381],[119700.0,0.41242249]],[[119760.0,0.8333699],[119770.0,0.1671246],[119790.0,0.82974609],[119800.0,0.005],[119830.0,0.06094771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214848050,[[119640.0,1.3417682],[119630.0,1.07241056],[119620.0,0.08366174],[119600.0,0.45420749],[119550.0,3.2256799]],[[119650.0,0.1420823],[119660.0,0.8158393],[119670.0,0.07091049],[119680.0,0.1168],[119690.0,0.43471326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214887897,[[119600.0,0.20162456],[119590.0,0.54322523],[119580.0,0.00247],[119570.0,0.53782272],[119560.0,0.125405]],[[119610.0,1.1231086],[119620.0,0.1673336],[119630.0,0.41269493],[119640.0,0.41784949],[119650.0,0.41269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214926139,[[119590.0,1.07773798],[119580.0,1.1399553],[119570.0,0.14344943],[119560.0,0.39402343],[119550.0,0.15831109]],[[119600.0,1.11760358],[119610.0,0.1673484],[119630.0,0.4177967],[119640.0,1.156],[119650.0,0.01675537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214940949,[[119590.0,0.77926279],[119580.0,0.37055886],[119570.0,0.8443423],[119560.0,0.54092693],[119550.0,0.08325223]],[[119600.0,1.11736358],[119610.0,0.1673484],[119630.0,0.77001943],[119640.0,1.5737472],[119660.0,0.50034453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753214991396,[[119650.0,0.95187864],[119640.0,1.40628163],[119630.0,0.1468762],[119620.0,0.01564251],[119610.0,0.21644026]],[[119660.0,1.6720803],[119670.0,0.1496263],[119680.0,0.8428731],[119700.0,0.76976353],[119730.0,0.4913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215019916,[[119640.0,0.68431006],[119630.0,0.05969057],[119620.0,0.28061372],[119610.0,0.33856427],[119600.0,0.47764367]],[[119650.0,2.6027626],[119660.0,0.1672783],[119670.0,0.35222273],[119680.0,0.4176209],[119700.0,0.4175634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215055953,[[119640.0,0.71576584],[119630.0,0.07488971],[119620.0,0.01564251],[119610.0,0.65398577],[119600.0,0.98228147]],[[119650.0,2.6010026],[119660.0,0.51950103],[119680.0,1.92524363],[119690.0,0.06602178],[119720.0,0.37037526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215115414,[[119680.0,0.53062588],[119670.0,0.05967963],[119660.0,0.8344334],[119650.0,0.45385462],[119640.0,0.35222273]],[[119690.0,0.4456745],[119700.0,0.792705],[119710.0,0.35222273],[119720.0,1.5730475],[119730.0,0.01301851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215160135,[[119690.0,0.80463755],[119680.0,0.60286118],[119670.0,0.75669632],[119660.0,0.1051006],[119650.0,1.38292407]],[[119700.0,0.1670177],[119710.0,0.24454639],[119720.0,1.5],[119730.0,0.6858036],[119740.0,0.4174158]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215199363,[[119730.0,0.83364833],[119720.0,0.35222273],[119710.0,1.35527004],[119700.0,0.0417531],[119690.0,0.19187009]],[[119740.0,0.3497514],[119750.0,0.7874964],[119760.0,0.0457355],[119770.0,0.76954303],[119780.0,1.15484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215227874,[[119730.0,0.21412385],[119720.0,0.14619],[119710.0,0.14315666],[119700.0,0.35222273],[119690.0,1.1953076]],[[119740.0,1.35609093],[119750.0,0.1671523],[119760.0,0.35222273],[119770.0,0.4173203],[119780.0,1.58911927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215264209,[[119690.0,6e-08],[119680.0,0.15128775],[119660.0,0.50233752],[119650.0,0.62656],[119640.0,1.78607429]],[[119700.0,1.00304443],[119710.0,0.7948489],[119720.0,1.5176871],[119730.0,0.4174619],[119740.0,0.4174134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215328070,[[119690.0,0.50837859],[119680.0,0.35229988],[119670.0,0.7287806],[119660.0,0.2923607],[119650.0,0.19188429]],[[119700.0,1.1214537],[119710.0,0.51943163],[119730.0,1.5724219],[119740.0,0.44497616],[119770.0,0.06092196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215357598,[[119690.0,0.84001647],[119680.0,0.71523478],[119670.0,0.2505828],[119660.0,0.4423664],[119650.0,0.0417702]],[[119700.0,1.1211837],[119710.0,0.1672089],[119720.0,0.35174371],[119730.0,1.5724219],[119740.0,0.4368437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215392019,[[119690.0,0.8140119],[119680.0,0.3582951],[119670.0,0.61748],[119660.0,0.91502472],[119650.0,0.0417694]],[[119700.0,1.38128402],[119710.0,0.1672089],[119720.0,0.26382032],[119730.0,1.5724219],[119740.0,0.6982751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215429055,[[119710.0,0.35745768],[119700.0,0.05948917],[119690.0,0.96611302],[119680.0,0.16138728],[119670.0,0.2505771]],[[119720.0,0.82502912],[119730.0,0.781821],[119750.0,0.4173843],[119760.0,0.78557619],[119790.0,0.06878341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215486911,[[119630.0,0.92050783],[119610.0,1.21788165],[119600.0,0.39330112],[119590.0,0.07489151],[119580.0,0.4597215]],[[119640.0,0.48337087],[119650.0,0.1672926],[119660.0,1.5],[119670.0,0.4176682],[119680.0,0.39249631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215528046,[[119550.0,0.91326051],[119540.0,0.1672367],[119530.0,0.52612272],[119520.0,1.00368632],[119500.0,0.15011479]],[[119560.0,1.01060355],[119570.0,0.1674042],[119580.0,0.35151302],[119590.0,0.4179455],[119600.0,1.57349641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215574384,[[119590.0,0.96206178],[119580.0,0.8807971],[119560.0,0.35151302],[119550.0,0.67676994],[119530.0,0.61469748]],[[119600.0,0.48967899],[119610.0,0.7763888],[119620.0,0.35151302],[119630.0,0.4177953],[119640.0,0.35151302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215605123,[[119630.0,0.31202485],[119620.0,0.72968247],[119610.0,0.15863352],[119600.0,1.00053822],[119590.0,0.1051006]],[[119640.0,1.0949674],[119650.0,0.51880552],[119660.0,8.412e-05],[119670.0,1.9176596],[119680.0,0.36847485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215692781,[[119660.0,1.51787445],[119650.0,0.4625811],[119640.0,0.45691997],[119620.0,1.68266423],[119600.0,1.26888707]],[[119670.0,0.013],[119680.0,0.8127241],[119690.0,0.2751982],[119700.0,1.54905407],[119720.0,0.36869654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215746416,[[119690.0,1.05551931],[119680.0,1.41596057],[119660.0,0.56777419],[119650.0,1.5726537],[119640.0,0.54832283]],[[119700.0,0.005],[119710.0,0.0002],[119720.0,0.4447047],[119730.0,0.39366397],[119740.0,0.59988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215757720,[[119740.0,0.98530854],[119730.0,0.2504457],[119720.0,0.46827069],[119700.0,0.1468511],[119690.0,0.51297762]],[[119750.0,0.2511749],[119760.0,0.93401315],[119770.0,0.35181937],[119800.0,1.66605929],[119810.0,0.4171728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215834475,[[119810.0,0.82933137],[119800.0,0.77857868],[119790.0,0.13738164],[119780.0,0.37028517],[119770.0,0.1051006]],[[119820.0,0.5665339],[119830.0,0.39372927],[119840.0,0.6359453],[119850.0,1.5710741],[119870.0,0.02543277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215859401,[[119840.0,0.36036967],[119830.0,0.41140181],[119820.0,0.36668022],[119810.0,0.5926],[119800.0,0.79413577]],[[119850.0,0.6032176],[119860.0,0.35201937],[119870.0,0.0416954],[119880.0,0.77681111],[119890.0,0.44218111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215901429,[[119870.0,0.16301317],[119860.0,0.193],[119850.0,1.18348939],[119840.0,0.2302112],[119820.0,1.34514399]],[[119880.0,1.47043621],[119890.0,0.1252722],[119900.0,0.005],[119910.0,0.4168263],[119920.0,0.3736746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215940766,[[119780.0,0.20844445],[119760.0,0.41132203],[119750.0,0.32511212],[119740.0,1.4908769],[119730.0,0.1051006]],[[119790.0,1.36497937],[119800.0,0.1670853],[119820.0,0.4171522],[119830.0,0.47374152],[119880.0,0.43481305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753215971082,[[119800.0,0.85169922],[119790.0,0.18463812],[119780.0,0.84209636],[119770.0,0.2955],[119760.0,0.87423317]],[[119810.0,0.1668641],[119820.0,0.8036484],[119830.0,0.48217125],[119840.0,0.4170822],[119850.0,1.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216059460,[[119810.0,0.89222635],[119800.0,0.59340059],[119790.0,0.9904806],[119770.0,0.48503886],[102890.0,0.02364912]],[[119820.0,0.7634082],[119830.0,0.1670432],[119840.0,0.16228],[119850.0,1.15388],[119860.0,0.4170098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216103567,[[119840.0,0.08537767],[119830.0,0.59278778],[119820.0,0.36667462],[119810.0,0.62928444],[119800.0,0.49863577]],[[119850.0,1.082622],[119860.0,0.1253034],[119870.0,1.15388],[119880.0,0.79381834],[119890.0,0.416884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216126680,[[119810.0,0.71262465],[119800.0,0.26809032],[119790.0,0.15815242],[119780.0,0.6300829],[119770.0,0.17286326]],[[119820.0,0.983248],[119830.0,0.1814749],[119840.0,0.35181937],[119850.0,1.5877464],[119860.0,0.45184206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216204042,[[119810.0,0.87516417],[119800.0,1.12141439],[119780.0,0.41335678],[119770.0,1.63892066],[119760.0,1.40254223]],[[119820.0,0.22494],[119830.0,1.14141619],[119840.0,0.31937739],[119850.0,0.0168644],[119860.0,0.26324199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216228447,[[119850.0,0.79538312],[119840.0,0.38835289],[119830.0,0.72585105],[119820.0,0.70555369],[119810.0,0.04256444]],[[119860.0,0.994654],[119870.0,0.34663579],[119880.0,1.48418533],[119900.0,0.68510099],[119920.0,0.80642196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216264988,[[119850.0,0.35593433],[119840.0,0.51772034],[119830.0,0.25075734],[119820.0,0.99583214],[119800.0,0.76806994]],[[119860.0,1.34083264],[119870.0,0.1669871],[119880.0,0.35895968],[119890.0,1.58732826],[119900.0,0.421859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216315916,[[119790.0,0.29066657],[119780.0,0.35075744],[119770.0,0.27640856],[119760.0,0.72972194],[119740.0,0.71472264]],[[119800.0,0.4808455],[119810.0,0.47610864],[119820.0,0.0417122],[119830.0,1.153767],[119840.0,1.20369535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216356942,[[119750.0,0.22425972],[119740.0,0.2790972],[119730.0,0.59646548],[119720.0,0.71252774],[119700.0,1.67121078]],[[119760.0,0.48651424],[119770.0,1.17539128],[119780.0,1.5],[119790.0,1.571521],[119800.0,0.41183018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216378863,[[119750.0,0.19648],[119740.0,0.78755005],[119730.0,0.74218281],[119720.0,0.39314611],[119700.0,0.56762989]],[[119760.0,1.08794424],[119770.0,2.01852221],[119790.0,0.4172378],[119800.0,1.92300421],[119810.0,0.01706759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216464642,[[119770.0,0.85357168],[119760.0,0.2302915],[119740.0,0.69920766],[119730.0,5.971e-05],[119720.0,0.54690457]],[[119780.0,0.4591717],[119790.0,1.97677121],[119800.0,1.4287715],[119820.0,0.4171408],[119870.0,0.05992196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216492350,[[119680.0,0.78881591],[119670.0,0.79788247],[119660.0,0.18501019],[119640.0,0.46776684],[119570.0,0.24061965]],[[119690.0,0.43005468],[119700.0,0.7776421],[119710.0,0.36865079],[119720.0,0.4174841],[119730.0,0.43438663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216540196,[[119680.0,0.32817099],[119670.0,0.72249465],[119660.0,0.70208073],[119650.0,0.4423702],[119630.0,0.48343427]],[[119690.0,0.81769553],[119700.0,0.1252651],[119710.0,0.4288478],[119720.0,1.5729992],[119730.0,0.43448253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216554700,[[119680.0,0.24749705],[119670.0,0.08001766],[119660.0,0.0593916],[119650.0,0.662867],[119630.0,0.34237866]],[[119690.0,0.1670261],[119700.0,1.0810088],[119720.0,0.4425326],[119730.0,0.4175572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216596947,[[119710.0,0.88561084],[119700.0,0.19978864],[119690.0,0.6260765],[119680.0,0.45886314],[119670.0,0.48397816]],[[119720.0,0.2087482],[119730.0,0.6679112],[119740.0,1.54862274],[119760.0,1.85176254],[119800.0,1.81110051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216679206,[[119740.0,0.42925098],[119730.0,0.7490513],[119720.0,0.9194456],[119710.0,0.19096333],[119700.0,0.19397993]],[[119750.0,0.56516484],[119760.0,2.249456],[119780.0,0.4172735],[119790.0,1.17329699],[119830.0,0.47713861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216711739,[[119740.0,0.38223604],[119730.0,0.74597788],[119720.0,0.07448931],[119710.0,0.72767903],[119690.0,0.86226293]],[[119750.0,0.3156164],[119760.0,3.63061514],[119780.0,0.45202842],[119790.0,0.01873699],[119800.0,2.04621705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216775076,[[119680.0,0.46893334],[119670.0,0.56058024],[119660.0,0.14289544],[119650.0,0.11634549],[119640.0,0.64726254]],[[119690.0,1.17180974],[119700.0,0.167222],[119720.0,0.76925414],[119730.0,0.4174564],[119740.0,1.18467357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216819920,[[119670.0,1.03546159],[119660.0,0.7466284],[119650.0,0.10453931],[119640.0,0.35176254],[119630.0,0.4178611]],[[119680.0,0.7486012],[119690.0,0.1672365],[119700.0,0.45369254],[119710.0,1.5727181],[119720.0,0.37044446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216850251,[[119710.0,0.85251216],[119700.0,0.82055038],[119690.0,0.10445073],[119680.0,0.76934904],[119670.0,0.24321864]],[[119720.0,0.7609853],[119730.0,0.1252339],[119740.0,1.66699434],[119750.0,0.43595378],[119760.0,1.85176254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216910112,[[119720.0,0.96824492],[119710.0,0.84971633],[119700.0,0.2955],[119690.0,0.56673873],[119680.0,0.35176254]],[[119730.0,0.7889787],[119740.0,0.58246704],[119750.0,0.05538],[119760.0,3.00644254],[119770.0,0.4172735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216923119,[[119730.0,1.59781027],[119720.0,0.54087549],[119700.0,0.86220253],[119690.0,0.4175234],[119670.0,1.8799452]],[[119740.0,0.001],[119750.0,0.8705508],[119760.0,2.8153413],[119770.0,0.35176254],[119790.0,0.417218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753216977370,[[119730.0,0.64107148],[119720.0,0.54088089],[119710.0,0.68289073],[119690.0,0.86223623],[119520.0,0.47748906]],[[119740.0,0.9864864],[119750.0,0.51890644],[119760.0,1.5],[119770.0,0.4172818],[119780.0,1.5717637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217067533,[[119690.0,0.78166287],[119680.0,0.46365679],[119670.0,0.1723514],[119660.0,0.6011047],[119650.0,0.56696761]],[[119700.0,1.404076],[119710.0,0.1671973],[119720.0,1.418682],[119730.0,0.4174337],[119740.0,1.227674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217117070,[[119710.0,0.2752974],[119700.0,0.39668993],[119690.0,0.40881017],[119680.0,0.14921533],[119670.0,0.94076067]],[[119720.0,1.30866585],[119730.0,0.0419416],[119740.0,0.0604865],[119750.0,1.572203],[119760.0,2.30357522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217171910,[[119840.0,0.70570739],[119830.0,0.95233463],[119820.0,0.05894698],[119800.0,0.84240559],[104140.0,0.0005]],[[119850.0,1.7310662],[119860.0,0.0833913],[119870.0,1.1963743],[119880.0,0.00805904],[119890.0,0.4168669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217221163,[[119810.0,0.93241397],[119800.0,1.10720211],[119790.0,0.52427547],[119780.0,0.4172061],[119770.0,0.19397993]],[[119820.0,0.314395],[119830.0,0.8304835],[119840.0,0.0417024],[119850.0,1.5],[119860.0,0.4169682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217237769,[[119830.0,0.84777661],[119820.0,0.82834891],[119800.0,1.06414441],[119790.0,0.18363499],[119780.0,1.5708461]],[[119840.0,0.002],[119850.0,0.8674287],[119860.0,1.89320271],[119870.0,1.15364],[119880.0,0.81815605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217304528,[[119770.0,0.28934017],[119760.0,0.57786432],[119750.0,0.24766537],[119740.0,0.04183916],[119730.0,1.1055278]],[[119780.0,1.3411895],[119790.0,0.1670857],[119800.0,0.35150571],[119810.0,0.4171545],[119820.0,1.18147817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217342359,[[119740.0,1.01182063],[119730.0,0.8520633],[119720.0,0.35150571],[119710.0,0.56605616],[119700.0,0.7129893]],[[119750.0,0.7480122],[119760.0,0.2128594],[119770.0,1.15424],[119780.0,0.4299991],[119790.0,0.4172237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217412627,[[119750.0,0.57918218],[119740.0,0.49092007],[119730.0,0.2504166],[119720.0,0.45387888],[119710.0,0.87594]],[[119760.0,1.33041282],[119770.0,0.0836535],[119780.0,0.26361461],[119790.0,1.5716501],[119800.0,0.70113105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217422737,[[119750.0,0.23822075],[119740.0,0.49092007],[119730.0,0.2504241],[119720.0,0.30527302],[119710.0,1.02454586]],[[119760.0,1.59394404],[119770.0,0.0836535],[119780.0,0.26361461],[119790.0,1.5716501],[119800.0,1.22819349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217508714,[[119770.0,0.84507208],[119760.0,0.20023305],[119750.0,0.7249117],[119740.0,0.35893167],[119730.0,0.56596426]],[[119780.0,0.99040969],[119790.0,1.2748474],[119800.0,0.39304369],[119820.0,0.4170802],[119940.0,0.32360897]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217536831,[[119790.0,0.95669507],[119780.0,0.849498],[119760.0,0.35112925],[119750.0,0.56589286],[119740.0,0.26211571]],[[119800.0,0.94744532],[119810.0,0.51316155],[119830.0,1.1959843],[119840.0,0.81031278],[119850.0,0.01715705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217596787,[[119840.0,0.9027435],[119830.0,0.81932272],[119820.0,0.3995241],[119810.0,0.10861643],[119800.0,0.76793072]],[[119850.0,1.0982969],[119860.0,0.55431612],[119870.0,1.541689],[119880.0,0.35887896],[119890.0,1.5707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217658537,[[119890.0,0.384262],[119880.0,1.29309352],[119870.0,0.16995258],[119860.0,0.0416919],[119850.0,0.4169401]],[[119900.0,1.094978],[119910.0,0.59613982],[119930.0,0.4166965],[119940.0,1.60538884],[119970.0,0.54187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217718181,[[119840.0,0.1945],[119830.0,0.07469038],[119820.0,0.16692279],[119810.0,0.2291518],[119800.0,2.11969546]],[[119850.0,1.31110866],[119860.0,0.1669788],[119880.0,2.10688251],[119890.0,0.4168505],[119900.0,0.4168154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217760705,[[119820.0,0.30679094],[119810.0,0.02483],[119800.0,0.1668521],[119790.0,0.55022036],[119780.0,0.1458411]],[[119830.0,2.77994046],[119840.0,0.1670069],[119850.0,6.617e-05],[119860.0,0.4847203],[119870.0,0.02570567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217816245,[[119820.0,0.29871817],[119810.0,0.07487423],[119800.0,0.1040241],[119790.0,0.64226896],[119780.0,0.44420586]],[[119830.0,1.27930046],[119840.0,0.51727196],[119850.0,2.65386617],[119860.0,0.4169576],[119870.0,0.04157414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217826658,[[119810.0,0.0893293],[119800.0,0.13709],[119790.0,0.208583],[119780.0,0.53881704],[119770.0,0.3372208]],[[119820.0,0.92976675],[119830.0,0.7407009],[119840.0,0.3925637],[119850.0,3.07085877],[119860.0,0.48403295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217930038,[[119810.0,0.3193045],[119800.0,0.58837219],[119790.0,0.0417154],[119780.0,0.70472546],[119770.0,0.72100586]],[[119820.0,1.67682374],[119830.0,0.1670209],[119840.0,1.41713717],[119850.0,1.91704117],[119860.0,1.20682011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753217972578,[[119790.0,0.92710013],[119780.0,0.20025371],[119770.0,0.86762],[119760.0,0.49687616],[119750.0,0.4172932]],[[119800.0,0.4635783],[119810.0,1.19544576],[119830.0,0.4170537],[119840.0,1.50496606],[119920.0,8.08846468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218012913,[[119790.0,0.87592122],[119780.0,0.7395153],[119770.0,0.2955],[119760.0,0.84339605],[119750.0,0.52066644]],[[119800.0,0.76103554],[119810.0,0.2317809],[119820.0,0.1932371],[119830.0,0.41530603],[119840.0,1.15448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218092093,[[119790.0,0.93790491],[119780.0,0.43019355],[119770.0,0.7217515],[119760.0,0.55881195],[119750.0,0.71550499]],[[119800.0,1.48626301],[119810.0,0.1670468],[119820.0,0.26331195],[119830.0,1.571051],[119840.0,0.26331195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218156945,[[119790.0,0.77103887],[119780.0,0.5165933],[119770.0,0.57168],[119760.0,0.75040975],[119750.0,0.10337564]],[[119800.0,1.48614955],[119810.0,0.1670468],[119820.0,0.26331195],[119830.0,1.571051],[119840.0,0.68031985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218220002,[[119750.0,0.47249537],[119740.0,0.54672015],[119730.0,0.08358303],[119720.0,0.7054622],[119710.0,0.9888879]],[[119760.0,0.8874154],[119770.0,0.7385549],[119780.0,0.26331195],[119790.0,0.43617711],[119800.0,1.29176999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218268555,[[119750.0,0.30938524],[119740.0,0.22816323],[119730.0,0.42163328],[119720.0,0.4099622],[119700.0,0.70868345]],[[119760.0,1.45875683],[119770.0,1.34024448],[119780.0,0.26331195],[119790.0,0.43617711],[119800.0,1.29167845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218293162,[[119740.0,0.21911021],[119730.0,0.14422384],[119720.0,0.2834508],[119710.0,0.4517114],[119700.0,0.30505835]],[[119750.0,2.7199053],[119760.0,0.44734865],[119770.0,0.01872958],[119780.0,1.20718315],[119790.0,0.4172226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218360428,[[119750.0,0.0747393],[119740.0,0.12736],[119730.0,0.04831],[119720.0,0.68135893],[119710.0,0.49606751]],[[119760.0,0.2612035],[119770.0,1.8558332],[119780.0,1.96416293],[119790.0,0.4172112],[119800.0,0.4171644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218411154,[[119670.0,0.52728854],[119660.0,0.24396633],[119650.0,0.64717856],[119640.0,1.1816061],[119630.0,0.19493295]],[[119680.0,1.52186698],[119690.0,0.16728682],[119710.0,0.4174768],[119720.0,1.92420556],[119760.0,0.47836012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218483028,[[119640.0,0.14217159],[119630.0,0.37797246],[119620.0,0.08363867],[119610.0,0.13718852],[119600.0,0.2955]],[[119650.0,1.12527042],[119660.0,0.16735975],[119670.0,1.17431539],[119680.0,0.4175853],[119690.0,0.44943892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218544383,[[119660.0,0.001],[119650.0,0.40768213],[119640.0,0.18230522],[119630.0,0.44244893],[119620.0,0.08007722]],[[119670.0,1.10197456],[119680.0,0.125477],[119700.0,1.64134015],[119710.0,0.03095618],[119740.0,0.96961098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218574502,[[119660.0,0.5084768],[119650.0,0.24213242],[119640.0,0.10517613],[119630.0,0.7132188],[119620.0,0.64770082]],[[119670.0,2.08625205],[119680.0,0.1485571],[119690.0,0.09444],[119700.0,0.0417504],[119710.0,0.44843188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218684413,[[119660.0,0.53346396],[119650.0,0.1670668],[119640.0,0.57096],[119630.0,0.5675903],[119620.0,0.69266227]],[[119670.0,1.05843524],[119680.0,0.1672348],[119710.0,1.5726357],[119740.0,0.4173541],[119750.0,0.06005688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218763074,[[119640.0,0.36018048],[119630.0,0.22438859],[119620.0,0.22690349],[119610.0,0.02029556],[119600.0,0.9884259]],[[119650.0,1.06121015],[119660.0,0.1672622],[119670.0,0.00010289],[119680.0,0.4175883],[119690.0,0.01870326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218818804,[[119620.0,0.33267081],[119610.0,0.30428975],[119600.0,0.0417836],[119590.0,0.14683647],[119570.0,0.60839262]],[[119630.0,1.02900815],[119640.0,0.1672903],[119660.0,0.44678274],[119670.0,0.41773399],[119700.0,0.128236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218906980,[[119610.0,0.4136499],[119600.0,0.30245644],[119590.0,0.07517018],[119580.0,0.14684157],[119570.0,0.04067927]],[[119620.0,0.81828245],[119630.0,0.16741086],[119640.0,1.52562],[119650.0,1.5732619],[119660.0,0.4176535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218979442,[[119630.0,0.34693657],[119620.0,0.2924286],[119610.0,0.78964583],[119600.0,0.41053511],[101380.0,0.4952]],[[119640.0,1.08809431],[119650.0,0.0417682],[119660.0,0.0417633],[119670.0,0.43660407],[119680.0,0.42704008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753218992263,[[119630.0,0.22178218],[119620.0,0.09779694],[119610.0,0.45535856],[119600.0,0.05176834],[119590.0,0.337285]],[[119640.0,1.08809431],[119650.0,0.0419682],[119660.0,0.0417633],[119670.0,1.59194402],[119680.0,0.42704008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219112780,[[119650.0,0.23431028],[119640.0,0.07513518],[119630.0,0.35568837],[119620.0,0.30586934],[119610.0,0.80863999]],[[119660.0,1.76132024],[119670.0,0.1672518],[119680.0,0.79227732],[119690.0,0.417555],[119700.0,1.58970827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219140394,[[119610.0,0.41917084],[119600.0,0.1671407],[119590.0,0.46450474],[119580.0,0.0417896],[119570.0,0.71737104]],[[119620.0,1.66480198],[119630.0,0.1673085],[119640.0,0.28243582],[119650.0,0.42680088],[119660.0,1.27807162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219201552,[[119590.0,0.26599912],[119580.0,0.284008],[119570.0,0.49341408],[119560.0,0.26409244],[119550.0,0.6133995]],[[119600.0,1.56751998],[119610.0,0.1673385],[119620.0,0.2641879],[119630.0,1.59256573],[119640.0,1.2283681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219247990,[[119640.0,0.76442344],[119630.0,0.75743786],[119620.0,0.0750468],[119610.0,0.0417805],[119600.0,0.87489047]],[[119650.0,0.15079562],[119660.0,1.2029867],[119680.0,0.7695931],[119700.0,1.58933189],[119760.0,1.62201297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219346076,[[119580.0,0.9577894],[119570.0,0.43827854],[119560.0,1.13935082],[119550.0,0.0417996],[119540.0,2.51620926]],[[119590.0,0.9895486],[119600.0,0.43159472],[119620.0,0.68205032],[119630.0,0.4177643],[119640.0,1.44555714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219382110,[[119620.0,0.85610083],[119610.0,0.20026468],[119600.0,0.3938513],[119590.0,0.68221177],[119580.0,0.38691111]],[[119630.0,0.9815012],[119640.0,0.1672911],[119660.0,0.7697093],[119670.0,0.4175949],[119680.0,1.52676381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219440952,[[119630.0,1.06988437],[119620.0,0.38934365],[119610.0,0.7672508],[119600.0,1.08756015],[119590.0,0.4178489]],[[119640.0,1.07728357],[119650.0,0.26422005],[119660.0,0.30578375],[119670.0,0.4176025],[119680.0,1.83751025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219472587,[[119630.0,0.33400687],[119620.0,0.61144895],[119610.0,0.15875167],[119600.0,0.26402005],[119590.0,1.01605547]],[[119640.0,1.33994362],[119650.0,0.0002],[119660.0,0.30578375],[119670.0,0.4176025],[119680.0,1.83751025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219591576,[[119590.0,0.70833575],[119580.0,0.60304061],[119570.0,0.61419927],[119560.0,0.70939155],[101880.0,8e-05]],[[119600.0,0.3931926],[119610.0,0.43135035],[119620.0,0.26402005],[119630.0,0.4177479],[119640.0,1.4383703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219628524,[[119570.0,0.33752407],[119560.0,0.0896829],[119550.0,0.56153542],[119540.0,0.15850008],[119530.0,0.97406275]],[[119580.0,2.74506462],[119590.0,0.1673588],[119600.0,0.35254312],[119610.0,1.5739501],[119620.0,0.43606733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219695684,[[119560.0,1.10751518],[119550.0,0.9105006],[119540.0,0.1498715],[119530.0,0.41813691],[119520.0,0.96539786]],[[119570.0,0.16722633],[119580.0,0.1255803],[119590.0,2.46879921],[119600.0,0.0706556],[119610.0,1.5740646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219791158,[[119580.0,0.04784251],[119570.0,0.10322],[119560.0,0.12881001],[119550.0,0.3259624],[119540.0,0.14696238]],[[119590.0,0.56470367],[119600.0,1.11136969],[119620.0,0.43624514],[119630.0,1.5737973],[119640.0,1.32242664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219854508,[[119540.0,0.46681036],[119530.0,0.62076525],[119520.0,0.86754],[119510.0,0.1457504],[119500.0,0.4181872]],[[119550.0,1.10579136],[119560.0,0.1846761],[119580.0,0.43638639],[119590.0,1.18183862],[119760.0,0.85380423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219913843,[[119530.0,0.09649318],[119520.0,0.14446223],[119510.0,0.10078856],[119500.0,0.50691535],[119490.0,0.1254748]],[[119540.0,0.99366375],[119550.0,0.78138198],[119560.0,0.79342815],[119570.0,0.4180146],[119580.0,1.91834122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219943474,[[119500.0,0.37603589],[119490.0,0.07525389],[119480.0,0.55737435],[119470.0,0.10515928],[119460.0,1.17593205]],[[119510.0,1.40886011],[119520.0,1.76555605],[119530.0,1.1986139],[119540.0,1.21155675],[119550.0,0.45619638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753219995203,[[119530.0,0.02287273],[119520.0,0.2536869],[119510.0,0.55814507],[119500.0,0.35464929],[119490.0,0.97018308]],[[119540.0,0.71457564],[119550.0,0.6992232],[119560.0,0.37116498],[119570.0,1.5746894],[119580.0,0.43674999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220061470,[[119510.0,0.32086439],[119500.0,0.7085595],[119490.0,0.04192849],[119480.0,1.28592194],[119470.0,0.0418309]],[[119520.0,1.48981738],[119530.0,0.1672615],[119540.0,0.26465044],[119550.0,1.5750514],[119560.0,0.81246171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220099699,[[119510.0,0.73001375],[119500.0,1.09292492],[119490.0,0.10526387],[119480.0,0.68303544],[119470.0,0.5681928]],[[119520.0,0.9509865],[119530.0,0.43191194],[119540.0,0.26465044],[119550.0,0.4182914],[119560.0,0.28316083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220281964,[[119570.0,0.79440498],[119560.0,0.39005704],[119550.0,0.11692109],[119540.0,0.83613044],[119530.0,0.52351558]],[[119580.0,1.44807278],[119590.0,0.1673769],[119600.0,0.26465044],[119610.0,1.59279713],[119620.0,1.23009342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220360645,[[119570.0,0.62179823],[119560.0,0.43184834],[119550.0,0.77174862],[119540.0,0.30645824],[119520.0,1.51312211]],[[119580.0,1.18442234],[119590.0,0.1673769],[119600.0,0.26465044],[119610.0,1.59279713],[119620.0,0.70079254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220397178,[[119550.0,0.33498632],[119540.0,0.26465044],[119530.0,0.28420715],[119520.0,0.41182305],[119510.0,0.57104]],[[119560.0,1.43519068],[119570.0,0.1674051],[119580.0,1.44076557],[119590.0,0.43624156],[119600.0,1.1077295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220502848,[[119520.0,0.20562312],[119510.0,0.07759745],[119500.0,0.60371615],[119490.0,0.14731858],[119480.0,0.96547805]],[[119530.0,1.09280255],[119540.0,0.1674469],[119560.0,1.92712025],[119580.0,0.43687827],[119590.0,0.4189354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220570210,[[119520.0,0.27486721],[119510.0,0.26461466],[119500.0,0.50682757],[119490.0,0.23097108],[119480.0,0.87878206]],[[119530.0,1.00462656],[119540.0,0.43206156],[119550.0,0.01836275],[119560.0,1.8568607],[119580.0,1.29059764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220616644,[[119520.0,0.23619906],[119510.0,0.14403388],[119500.0,0.26461466],[119490.0,0.3259824],[119480.0,0.30654206]],[[119530.0,1.27207649],[119540.0,1.60452788],[119550.0,0.08423856],[119560.0,1.21189358],[119580.0,0.49675366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220720324,[[119500.0,1.46507959],[119490.0,0.3554622],[119480.0,0.56021466],[119470.0,0.4183221],[119460.0,2.51943503]],[[119510.0,0.18709369],[119520.0,0.1256576],[119530.0,0.5752],[119540.0,0.30642546],[119550.0,0.4180768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220781068,[[119590.0,0.04499438],[119580.0,0.1546111],[119570.0,0.33987374],[119560.0,0.4535747],[119550.0,0.10973478]],[[119600.0,1.35673672],[119610.0,0.0417852],[119620.0,0.30639906],[119630.0,1.59262966],[119640.0,0.8612829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220849023,[[119590.0,0.08184888],[119580.0,0.07121717],[119570.0,0.26461466],[119560.0,0.54888284],[119550.0,0.25689602]],[[119600.0,1.35885088],[119610.0,1.25822577],[119620.0,0.27607821],[119630.0,0.43634966],[119640.0,0.92115829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220892266,[[119560.0,0.06002071],[119550.0,0.171243],[119540.0,0.33987374],[119530.0,0.10542162],[119520.0,0.51550096]],[[119570.0,2.31665908],[119580.0,2.16208546],[119590.0,0.02936577],[119600.0,1.21175918],[119610.0,0.43617557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753220954218,[[119540.0,0.15379071],[119530.0,0.01102529],[119520.0,0.33987374],[119510.0,0.39808414],[119500.0,0.56011466]],[[119550.0,1.38644488],[119560.0,3.08859356],[119570.0,0.07709322],[119580.0,1.21183108],[119590.0,0.43633179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221134778,[[119550.0,0.68797526],[119540.0,1.4046207],[119530.0,0.01102529],[119520.0,0.83327201],[119510.0,0.19566748]],[[119560.0,0.2476984],[119570.0,0.96217566],[119580.0,0.30641136],[119590.0,1.5],[119650.0,0.55107539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221237188,[[119560.0,2.21875363],[119550.0,0.10992151],[119540.0,0.79384398],[119530.0,0.57964284],[119520.0,1.15712]],[[119570.0,0.2604154],[119580.0,0.1255927],[119600.0,0.87692476],[119620.0,1.83864756],[119630.0,0.42675543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221267399,[[119570.0,1.44920792],[119560.0,0.79669209],[119550.0,0.21526159],[119540.0,0.79384398],[119530.0,1.58524939]],[[119580.0,0.4432341],[119590.0,0.0002],[119600.0,0.87692446],[119610.0,0.4178645],[119620.0,0.26461466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221428245,[[119590.0,0.44811498],[119580.0,0.59062587],[119570.0,0.71889556],[119560.0,0.30641586],[119550.0,0.06811891]],[[119600.0,0.85620341],[119610.0,0.43196176],[119620.0,0.26461466],[119630.0,0.417796],[119640.0,1.85548608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221492300,[[119560.0,0.13088],[119550.0,0.39292833],[119540.0,0.26461466],[119530.0,0.90606648],[119520.0,0.41176582]],[[119570.0,1.14715006],[119580.0,0.43200556],[119590.0,0.001],[119600.0,0.68253146],[119610.0,0.01680167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221556967,[[119460.0,0.08036796],[119450.0,0.09520754],[119440.0,0.17120793],[119430.0,0.53757109],[119420.0,0.39039933]],[[119470.0,1.39722886],[119480.0,0.43538253],[119490.0,0.01707315],[119500.0,1.21282279],[119510.0,0.4182321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221589302,[[119460.0,0.21554913],[119450.0,0.02885027],[119440.0,0.08028754],[119430.0,0.3396342],[119420.0,0.292943]],[[119470.0,1.39950886],[119480.0,1.59827554],[119490.0,0.01707315],[119500.0,1.21282279],[119510.0,0.47834939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221633845,[[119550.0,0.6576168],[119540.0,0.74277201],[119530.0,0.10164018],[119520.0,0.49338782],[119510.0,0.4181677]],[[119560.0,0.3772538],[119570.0,0.0419999],[119580.0,0.6143746],[119590.0,1.92769836],[119630.0,1.918798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221698218,[[119520.0,0.14481312],[119510.0,0.01583],[119500.0,0.09061779],[119490.0,0.73101092],[119480.0,0.79667933]],[[119530.0,0.66122736],[119540.0,0.76287724],[119560.0,0.77083686],[119570.0,0.43468324],[119580.0,1.2247223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221707424,[[119520.0,0.11475983],[119510.0,0.06079796],[119500.0,0.4283684],[119490.0,0.2992779],[119480.0,1.04835474]],[[119530.0,0.66122736],[119540.0,0.7459254],[119550.0,0.01386112],[119560.0,0.77083686],[119570.0,0.43468324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221754459,[[119590.0,1.39516481],[119580.0,0.1671756],[119570.0,0.07505078],[119560.0,2.22221956],[119550.0,0.4180389]],[[119600.0,0.1731534],[119610.0,0.2051299],[119630.0,0.39964586],[119640.0,0.58104],[119660.0,0.01275867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221818501,[[119660.0,0.75862211],[119650.0,0.7514014],[119640.0,0.35168728],[119630.0,0.52249545],[119620.0,0.4177894]],[[119670.0,0.1680556],[119680.0,0.1725391],[119690.0,0.02875],[119700.0,0.32221639],[119710.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221856543,[[119720.0,0.16281092],[119710.0,0.38078588],[119700.0,0.3010875],[119690.0,0.73785475],[119680.0,0.61365088]],[[119730.0,1.25085469],[119740.0,0.0419423],[119750.0,0.05856975],[119760.0,0.69365979],[119770.0,1.5721033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221911291,[[119750.0,0.60569222],[119740.0,0.21120858],[119730.0,0.10474085],[119720.0,0.96968692],[119710.0,0.14962978]],[[119760.0,0.3211541],[119770.0,0.7532876],[119790.0,0.4172375],[119800.0,0.43442339],[119810.0,1.58257486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221972443,[[119730.0,0.15689746],[119720.0,0.61056254],[119710.0,0.6658184],[119700.0,0.11672138],[119690.0,1.25914085]],[[119740.0,0.30894877],[119750.0,1.02534409],[119760.0,0.01723036],[119770.0,0.4173107],[119780.0,1.17146782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753221987250,[[119660.0,0.11041995],[119650.0,0.28221327],[119640.0,1.05509939],[119630.0,0.0418761],[119620.0,0.05987091]],[[119670.0,0.3128056],[119680.0,1.07377315],[119690.0,6.68e-05],[119700.0,0.75874571],[119710.0,0.4175187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222037995,[[119650.0,0.05628987],[119640.0,0.37011818],[119630.0,0.47706254],[119620.0,0.58504],[119610.0,0.14652295]],[[119660.0,1.17674006],[119670.0,0.1672669],[119680.0,0.27666046],[119690.0,0.4176525],[119700.0,0.01719046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222150494,[[119690.0,1.2248039],[119680.0,0.2908502],[119670.0,0.41223258],[119660.0,0.2073304],[119650.0,0.52248672]],[[119700.0,0.33477309],[119710.0,0.2490807],[119720.0,0.6429676],[119730.0,0.4174446],[119740.0,0.6247427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222163997,[[119670.0,0.59718867],[119660.0,0.705859],[119650.0,0.11679945],[119640.0,0.6676828],[119630.0,1.67767945]],[[119680.0,0.298321],[119690.0,0.7687381],[119700.0,0.27662993],[119710.0,1.5724754],[119720.0,0.27656824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222238852,[[119650.0,0.02642987],[119640.0,0.15358456],[119630.0,0.33667809],[119620.0,0.2506739],[119610.0,0.11660257]],[[119660.0,0.57565677],[119670.0,0.7483842],[119680.0,0.27656824],[119690.0,0.4464166],[119700.0,0.4175662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222310821,[[119640.0,0.2805165],[119630.0,1.82716194],[119620.0,0.62244297],[119610.0,0.52287472],[119600.0,0.71346776]],[[119650.0,0.16477648],[119660.0,0.09673643],[119670.0,0.1144152],[119680.0,0.20748099],[119700.0,0.62504189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222357440,[[119650.0,0.6708375],[119640.0,1.02233624],[119630.0,0.47529471],[119620.0,0.4177924],[119610.0,1.15624]],[[119660.0,0.3138086],[119670.0,0.167264],[119680.0,0.57864],[119690.0,0.69414117]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222444207,[[119670.0,1.23527825],[119660.0,0.1670653],[119650.0,0.40056022],[119640.0,0.69409039],[119630.0,0.64212007]],[[119680.0,0.2088706],[119690.0,0.1710079],[119700.0,0.57704],[119710.0,0.31811689],[119720.0,1.5727052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222459517,[[119670.0,1.35968828],[119660.0,0.37455997],[119650.0,0.10506022],[119640.0,1.33516881],[119630.0,1.64753029]],[[119680.0,0.3084406],[119690.0,0.1672376],[119700.0,0.78411467],[119720.0,1.78001987],[119740.0,0.6335992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222514167,[[119690.0,0.08903219],[119680.0,0.37943391],[119670.0,0.3267418],[119660.0,0.11659588],[119650.0,0.57628]],[[119700.0,1.24483836],[119710.0,0.1672042],[119720.0,0.27630566],[119730.0,1.5725233],[119740.0,0.0166002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222599039,[[119720.0,0.53050897],[119710.0,0.20011727],[119700.0,0.23876488],[119690.0,0.78824238],[119680.0,0.62479868]],[[119730.0,1.08643578],[119740.0,0.37437978],[119760.0,1.79644158],[119770.0,0.4172955],[119780.0,0.64720735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222627170,[[119700.0,0.10746925],[119690.0,0.59881221],[119680.0,0.27934358],[119670.0,0.14682062],[119660.0,0.78233488]],[[119710.0,1.08296368],[119720.0,0.37440908],[119740.0,0.65034016],[119750.0,0.4173916],[119780.0,0.05983806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222685913,[[119660.0,0.17565576],[119650.0,0.2743428],[119640.0,0.14646789],[119630.0,0.06541741],[119620.0,1.8939316]],[[119670.0,0.50908938],[119680.0,0.94938458],[119700.0,0.62482941],[119710.0,0.4344098],[119720.0,1.78540375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222771291,[[119670.0,0.002],[119660.0,0.11171092],[119650.0,0.56550436],[119640.0,0.35368107],[119630.0,0.06541741]],[[119680.0,1.29534036],[119690.0,0.1672347],[119700.0,0.20728141],[119710.0,0.4344217],[119720.0,1.03912394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222845262,[[119790.0,0.67119233],[119780.0,0.7404938],[119770.0,0.05978471],[119760.0,0.69368035],[119750.0,0.07570831]],[[119800.0,0.8626726],[119810.0,0.1642034],[119820.0,0.27637915],[119830.0,1.5716081],[119840.0,0.28489926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222896915,[[119850.0,0.45559824],[119840.0,0.48444966],[119830.0,0.0417064],[119820.0,0.10459164],[119810.0,0.86845821]],[[119860.0,0.9534912],[119870.0,0.35997355],[119880.0,2.65418],[119890.0,0.43371333],[119900.0,0.00829706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222920339,[[119840.0,0.18087084],[119830.0,0.3750482],[119820.0,0.27637915],[119810.0,0.14638315],[119800.0,0.84913915]],[[119850.0,1.09428295],[119860.0,0.1669988],[119880.0,1.84749405],[119890.0,0.4335335],[119910.0,0.5511807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753222977779,[[119850.0,0.75571691],[119840.0,0.22969624],[119830.0,0.62270579],[119820.0,0.14941663],[119810.0,0.71270311]],[[119860.0,0.3244371],[119870.0,0.91212169],[119880.0,0.041791],[119910.0,1.65298219],[119930.0,0.62755008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223034920,[[119940.0,0.56643087],[119930.0,0.81303017],[119920.0,0.31106227],[119910.0,0.78588675],[119900.0,0.20654455]],[[119950.0,0.52994943],[119960.0,0.82477253],[119970.0,0.0416594],[119980.0,1.77587623],[119990.0,0.00828225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223070250,[[119940.0,0.1318362],[119930.0,0.07454887],[119920.0,0.67158463],[119910.0,0.98235235],[119900.0,0.14949055]],[[119950.0,0.60029509],[119960.0,0.6134219],[119970.0,0.0416594],[119980.0,1.58657652],[119990.0,0.00825938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223094163,[[119920.0,1.15657551],[119910.0,0.3147133],[119900.0,0.29557392],[119890.0,0.416846],[119880.0,1.53258793]],[[119930.0,0.1666891],[119940.0,0.2051941],[119950.0,0.5762],[119960.0,0.27527629],[119970.0,0.4166019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223174426,[[119930.0,0.38470301],[119920.0,1.1307229],[119910.0,0.07361465],[119900.0,0.71238202],[119890.0,0.56625883]],[[119940.0,0.3153172],[119950.0,0.31419993],[119960.0,0.6175421],[119970.0,0.4166019],[119980.0,1.16944888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223233166,[[119870.0,0.20499094],[119860.0,0.52579853],[119850.0,0.18315696],[119840.0,0.31723862],[119830.0,0.40009164]],[[119880.0,0.8587586],[119890.0,0.44249172],[119910.0,1.57009932],[119920.0,0.69232632],[119940.0,0.4427608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223308027,[[119810.0,0.23880666],[119800.0,8.466e-05],[119790.0,0.62993321],[119780.0,0.9167613],[119770.0,1.30293663]],[[119820.0,0.50883972],[119830.0,0.7484375],[119840.0,0.2776059],[119850.0,0.4170341],[119860.0,0.4341337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223342055,[[119810.0,1.48234316],[119800.0,0.44249068],[119790.0,0.10408149],[119780.0,0.56674473],[119760.0,2.04187614]],[[119820.0,0.1708421],[119830.0,0.1253275],[119840.0,6.828e-05],[119850.0,0.6587413],[119860.0,0.27559762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223398406,[[119850.0,0.75102406],[119840.0,0.6258227],[119830.0,0.14578849],[119820.0,0.7125833],[119810.0,0.09300187]],[[119860.0,0.21781752],[119870.0,0.0416962],[119880.0,0.90400792],[119900.0,1.5704063],[119930.0,0.9732394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223463645,[[119860.0,0.12966295],[119850.0,0.08585097],[119840.0,0.58813581],[119830.0,0.0834117],[119820.0,0.19112573]],[[119870.0,1.03650012],[119880.0,0.1669678],[119900.0,0.4168506],[119910.0,1.15336],[119930.0,0.49333834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223502573,[[119860.0,0.59508499],[119850.0,0.24139036],[119840.0,0.86169762],[119830.0,0.10408149],[119820.0,0.4170842]],[[119870.0,0.7549325],[119880.0,0.1669678],[119900.0,0.69438822],[119910.0,1.15336],[119940.0,0.51507542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223535093,[[119860.0,0.65157291],[119850.0,0.1250992],[119840.0,0.35013508],[119830.0,0.72870689],[119820.0,0.7125853]],[[119870.0,0.7548525],[119880.0,0.44450552],[119900.0,0.4340732],[119910.0,1.5701717],[119950.0,0.12547979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223601649,[[119910.0,0.62950987],[119900.0,0.82194656],[119880.0,0.79642535],[119870.0,0.06769286],[119850.0,0.56638643]],[[119920.0,0.1717034],[119930.0,0.1250262],[119940.0,0.31913566],[119950.0,0.58056],[119960.0,0.70865913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223674595,[[119940.0,0.19521667],[119930.0,0.35965221],[119920.0,0.3497363],[119910.0,0.63574219],[119900.0,0.39958149]],[[119950.0,1.03081764],[119960.0,0.1668582],[119980.0,1.5691677],[119990.0,0.43106901],[120000.0,0.29878488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223735648,[[119940.0,0.14775358],[119930.0,0.30909837],[119920.0,0.24809616],[119910.0,0.16214368],[119900.0,0.50192056]],[[119950.0,0.37728486],[119960.0,0.95275876],[119980.0,0.62298826],[119990.0,0.4165216],[120010.0,0.97298333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223789992,[[119940.0,0.31382883],[119930.0,0.58436135],[119920.0,0.57692],[119910.0,0.12046588],[119900.0,0.4168092]],[[119950.0,0.68022549],[119960.0,0.44411028],[119970.0,0.01667337],[119980.0,0.4165718],[119990.0,1.5690106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223830023,[[119940.0,0.94636446],[119930.0,0.82320611],[119920.0,0.31050296],[119910.0,0.31188439],[119900.0,1.03606361]],[[119950.0,0.166662],[119960.0,0.33161457],[119970.0,0.59056],[119980.0,0.24807757],[119990.0,1.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223915478,[[119950.0,0.5841559],[119940.0,0.82866649],[119930.0,0.06795731],[119920.0,1.09145763],[119910.0,0.43316039]],[[119960.0,0.10013224],[119970.0,0.1668419],[119980.0,0.58744],[119990.0,0.002],[120000.0,0.69851107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223974815,[[120020.0,0.07078736],[120010.0,0.34408399],[120000.0,0.315061],[119990.0,0.76903835],[119980.0,0.11421025]],[[120030.0,0.57298173],[120040.0,0.628955],[120050.0,0.0416322],[120060.0,1.5681738],[120070.0,0.01018477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753223985930,[[120030.0,0.50071434],[120020.0,0.7521606],[120000.0,0.3492188],[119990.0,0.58713086],[119980.0,0.4263342]],[[120040.0,0.4175667],[120050.0,1.77490551],[120060.0,0.6272283],[120070.0,0.4162579],[120080.0,0.70962634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224059969,[[119950.0,0.61528592],[119940.0,0.19387092],[119930.0,0.10792766],[119920.0,0.86130551],[119910.0,0.49108689]],[[119960.0,0.8635477],[119970.0,0.17802374],[119980.0,0.27490551],[119990.0,0.48424267],[120000.0,0.7097046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224084590,[[119930.0,0.22055599],[119920.0,0.59943853],[119910.0,0.0416792],[119900.0,1.0251397],[119880.0,0.69178491]],[[119940.0,0.8552353],[119950.0,0.44177801],[119970.0,0.41669704],[119980.0,0.44485853],[120000.0,0.3607781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224113912,[[119930.0,0.12756995],[119920.0,0.39700179],[119910.0,0.2917392],[119900.0,0.041681],[119890.0,0.8789]],[[119940.0,1.13015081],[119950.0,0.1668725],[119960.0,0.29343456],[119970.0,1.56929704],[119980.0,0.44485853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224189569,[[119960.0,0.65393611],[119950.0,0.2410281],[119940.0,0.68630758],[119930.0,0.7122056],[119920.0,0.275163]],[[119970.0,0.26867304],[119980.0,0.7180816],[119990.0,0.3240976],[120000.0,1.15264],[120010.0,0.43531469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224227095,[[120050.0,0.1665226],[120040.0,0.0416311],[120020.0,0.99801376],[120010.0,0.49049651],[120000.0,0.39639058]],[[120060.0,0.1665194],[120080.0,0.03707],[120100.0,0.005],[120120.0,0.6922456],[120130.0,0.05990287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224264813,[[120050.0,0.11789635],[120040.0,0.05089],[120030.0,0.08292101],[120020.0,0.59908071],[120010.0,0.620964]],[[120060.0,1.1464117],[120070.0,0.166706],[120080.0,0.275163],[120090.0,0.43454546],[120100.0,1.572677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224335679,[[119980.0,0.13859593],[119970.0,0.55761069],[119960.0,0.0833212],[119950.0,0.72337018],[119930.0,0.56569415]],[[119990.0,0.1834458],[120000.0,2.5194439],[120020.0,1.5683617],[120030.0,0.42516516],[120070.0,0.12814456]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224385728,[[119960.0,0.75181041],[119950.0,0.1666604],[119940.0,0.68090758],[119930.0,0.00020211],[119920.0,0.84079705]],[[119970.0,0.8040934],[119980.0,0.18226508],[120000.0,2.1916748],[120010.0,0.4831705],[120060.0,0.12347721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224435160,[[119980.0,0.10437658],[119970.0,0.47400172],[119960.0,0.37304933],[119950.0,0.11604624],[119940.0,0.78256533]],[[119990.0,1.11744693],[120000.0,1.74817453],[120010.0,0.0416445],[120020.0,1.79357407],[120030.0,0.4163918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224463683,[[119940.0,0.21989676],[119930.0,0.27550115],[119920.0,0.30951275],[119910.0,0.0416771],[119900.0,0.0416808]],[[119950.0,0.8316711],[119960.0,0.44215554],[119970.0,1.15236],[119980.0,0.4165816],[119990.0,0.48368139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224499220,[[119940.0,0.05435675],[119930.0,0.39690852],[119920.0,0.41485271],[119910.0,0.15793386],[119900.0,0.20647531]],[[119950.0,1.03806641],[119960.0,0.37333181],[119970.0,1.15236],[119980.0,0.64143953],[119990.0,0.48368139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224587805,[[119910.0,0.16635325],[119900.0,0.02311],[119890.0,0.10440901],[119860.0,0.14915573],[119850.0,1.15264]],[[119930.0,0.0742033],[119940.0,0.27532319],[119950.0,0.57896],[119960.0,0.2940734],[119970.0,1.5691772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224636845,[[119900.0,1.41700519],[119890.0,0.19963526],[119880.0,0.24831175],[119870.0,0.10440901],[119860.0,0.61964661]],[[119910.0,0.37526557],[119920.0,0.9493849],[119930.0,0.02653],[119940.0,0.62326897],[119950.0,0.416686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224673382,[[119930.0,1.30377428],[119920.0,0.44767806],[119900.0,1.1568589],[119890.0,0.52126561],[119880.0,7.448e-05]],[[119940.0,0.198675],[119950.0,0.3316086],[119960.0,0.7980265],[119970.0,1.20417],[119980.0,0.6229767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224789364,[[119960.0,0.67722503],[119950.0,0.19956706],[119940.0,0.82260277],[119930.0,0.10440901],[119920.0,0.91861807]],[[119970.0,1.13222367],[119980.0,0.21414707],[119990.0,0.0416528],[120000.0,2.12287357],[120010.0,1.19371464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224848506,[[119960.0,0.61753553],[119950.0,0.81503786],[119940.0,0.20637707],[119930.0,0.52111661],[119920.0,0.91861957]],[[119970.0,0.9056466],[119980.0,0.22666707],[119990.0,0.0416528],[120000.0,3.27519357],[120010.0,0.45776394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224896834,[[119940.0,0.68117142],[119930.0,0.86956093],[119920.0,0.27522349],[119910.0,0.86142743],[119900.0,1.63572806]],[[119950.0,0.004],[119960.0,0.8654908],[119980.0,0.31687979],[119990.0,0.0013],[120010.0,0.08598078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224925759,[[119950.0,0.14368079],[119940.0,0.01028],[119930.0,0.50847713],[119920.0,0.14293548],[119870.0,0.4179308]],[[119960.0,1.11084801],[119970.0,0.0835183],[119990.0,0.43514951],[120000.0,3.34408291],[120020.0,0.06918142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753224958686,[[119880.0,0.15666412],[119870.0,0.05123485],[119860.0,0.61172966],[119840.0,0.37644687],[119830.0,0.00013792]],[[119890.0,1.09600661],[119900.0,0.1669416],[119910.0,0.01867056],[119920.0,0.71452913],[119930.0,0.4167524]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225046434,[[119840.0,0.13294202],[119830.0,0.35818724],[119820.0,0.37667102],[119810.0,0.0417114],[119800.0,0.3499001]],[[119850.0,1.13139843],[119860.0,0.1669953],[119880.0,1.84529971],[119890.0,0.52406069],[119910.0,0.4912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225076067,[[119840.0,0.11460652],[119830.0,0.601214],[119820.0,0.27206547],[119810.0,0.11631949],[119800.0,1.07759072]],[[119850.0,0.49039714],[119860.0,0.37380602],[119870.0,1.1536],[119880.0,0.62373842],[119890.0,0.52406069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225173467,[[119890.0,0.05432311],[119880.0,0.1177641],[119870.0,0.50953742],[119860.0,0.3329763],[119850.0,0.67800901]],[[119900.0,2.15887204],[119910.0,0.7406068],[119920.0,0.20681072],[119930.0,1.5697772],[119940.0,1.27071635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225233323,[[119890.0,0.58276222],[119880.0,1.04299358],[119870.0,0.39990901],[119860.0,0.6333036],[119840.0,2.83711909]],[[119900.0,0.8539306],[119910.0,0.38056685],[119920.0,0.20658005],[119930.0,0.4167397],[119940.0,0.22483741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225267437,[[119860.0,0.71554085],[119850.0,0.1667996],[119840.0,0.92324419],[119830.0,0.81710593],[104010.0,0.02281932]],[[119870.0,0.7819424],[119880.0,0.44369225],[119900.0,0.4168437],[119910.0,1.66213719],[119960.0,0.27662455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225320286,[[119900.0,0.56955724],[119890.0,0.81389668],[119880.0,0.57094609],[119870.0,0.4169089],[119860.0,1.34397169]],[[119910.0,0.1817167],[119920.0,0.1252347],[119930.0,0.636225],[119940.0,0.27715609],[119950.0,1.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225380934,[[119950.0,0.8454811],[119940.0,0.24116865],[119930.0,7.953e-05],[119920.0,0.87453723],[119890.0,0.56600163]],[[119960.0,0.1716601],[119970.0,0.7386033],[119980.0,1.42902239],[120000.0,0.71001881],[120050.0,1.50945817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225411856,[[119970.0,0.60773468],[119960.0,0.7380001],[119950.0,0.07454977],[119940.0,0.1047612],[119930.0,0.41677233]],[[119980.0,0.1833095],[119990.0,0.7604455],[120000.0,0.29435961],[120010.0,0.4164619],[120030.0,1.40812905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225514234,[[120010.0,1.21193798],[120000.0,0.44143597],[119990.0,0.25664067],[119980.0,0.7120322],[119970.0,0.4165685]],[[120020.0,0.1836442],[120030.0,2.2190893],[120040.0,0.31749757],[120060.0,1.58666744],[120120.0,1.05725187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225563474,[[120020.0,0.70674208],[120010.0,0.25414502],[120000.0,0.20616039],[119990.0,0.8940723],[119980.0,2.18665337]],[[120030.0,0.1666504],[120040.0,0.1251099],[120050.0,2.29971039],[120060.0,0.24817029],[120070.0,1.15176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225626725,[[120040.0,0.08837857],[120030.0,0.10716919],[120020.0,0.31092654],[120010.0,0.13794652],[120000.0,0.54321477]],[[120050.0,0.2075528],[120060.0,0.12489],[120070.0,2.85910051],[120080.0,1.05289373],[120090.0,1.57677615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225640929,[[120040.0,0.29966766],[120030.0,0.45945227],[120020.0,0.11632616],[120000.0,0.7960744],[119990.0,0.63947999]],[[120050.0,0.2075528],[120060.0,0.4415692],[120070.0,1.5],[120080.0,0.70933822],[120090.0,1.75769269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225703482,[[120040.0,0.56613189],[120030.0,0.1665504],[120020.0,0.28083572],[120010.0,0.57088],[120000.0,0.72705044]],[[120050.0,0.7550628],[120060.0,0.39511203],[120070.0,2.65238],[120080.0,0.65938724],[120090.0,0.00904719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225823679,[[120040.0,0.12358475],[120030.0,0.23095183],[120020.0,0.57251732],[120010.0,0.0416431],[120000.0,0.88099531]],[[120050.0,0.98101463],[120060.0,0.37284203],[120070.0,1.58430109],[120080.0,1.77394143],[120090.0,0.42522909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225862908,[[120030.0,0.05635],[120020.0,0.0685078],[120010.0,0.45598873],[120000.0,0.32255281],[119990.0,0.10912819]],[[120040.0,0.57878026],[120050.0,0.7368522],[120060.0,0.20612183],[120070.0,3.16100268],[120080.0,1.1602146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225960578,[[120030.0,0.61918264],[120020.0,0.48605824],[120010.0,0.57052],[120000.0,0.91808663],[119990.0,0.21704696]],[[120040.0,0.1665366],[120050.0,0.94293403],[120060.0,0.20612183],[120070.0,1.9162713],[120080.0,0.62234143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753225962086,[[120030.0,0.82530447],[120020.0,0.38136137],[120010.0,0.67521687],[120000.0,1.33033029],[119990.0,0.06747999]],[[120040.0,0.1665366],[120050.0,0.94293403],[120060.0,0.20612183],[120070.0,1.9162713],[120080.0,0.62234143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226029842,[[120160.0,0.67386637],[120150.0,0.6132331],[120140.0,0.07452045],[120130.0,0.58757131],[120120.0,0.27443638]],[[120170.0,0.04666],[120180.0,0.1735411],[120190.0,0.6963925],[120200.0,0.32101618],[120210.0,0.01053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226043944,[[120180.0,0.28565093],[120170.0,0.44078758],[120160.0,0.64656045],[120150.0,0.4159388],[120140.0,0.10469687]],[[120190.0,0.05271011],[120200.0,0.8683082],[120210.0,0.01053368],[120220.0,1.5415731],[120240.0,1.84034568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226083481,[[120190.0,1.42735639],[120180.0,0.0416913],[120170.0,1.98958645],[120160.0,0.4168977],[120150.0,0.61037586]],[[120200.0,0.27643638],[120210.0,0.12833368],[120240.0,0.56539718],[120310.0,2.64656969],[120400.0,0.19987961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226128118,[[120190.0,1.1835962],[120180.0,0.23566827],[120170.0,1.46574438],[120160.0,0.4159119],[120150.0,0.61137586]],[[120200.0,0.58138638],[120210.0,0.21862378],[120220.0,0.0415723],[120240.0,0.89312428],[120250.0,0.4156371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226186253,[[120190.0,1.34764721],[120180.0,0.28883671],[120170.0,1.44522],[120160.0,0.62147351],[120150.0,0.4169388]],[[120200.0,0.19553],[120210.0,0.01073368],[120240.0,0.2494075],[120250.0,0.59684],[120260.0,0.0831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226223589,[[120190.0,1.23268719],[120180.0,0.41641661],[120170.0,0.44409202],[120160.0,0.62147211],[120150.0,1.15072]],[[120200.0,0.72847102],[120210.0,0.01073368],[120220.0,0.96929691],[120230.0,0.1247133],[120240.0,0.65824863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226272734,[[120190.0,3.03653588],[120180.0,0.5204063],[120170.0,0.19417433],[120160.0,0.62147211],[120150.0,0.4982]],[[120200.0,0.20756051],[120210.0,0.17859368],[120220.0,0.22947051],[120240.0,0.20556051],[120260.0,0.86603953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226282339,[[120190.0,3.18512412],[120180.0,0.56518094],[120170.0,0.001],[120160.0,0.62147211],[120150.0,0.73595303]],[[120200.0,0.72997102],[120210.0,0.01073368],[120220.0,0.20556051],[120240.0,0.61668153],[120260.0,0.2909142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226342388,[[120230.0,1.0523629],[120220.0,0.24052017],[120210.0,0.30948554],[120200.0,0.62133191],[120190.0,0.2955]],[[120240.0,0.65393102],[120250.0,0.9183568],[120260.0,0.2640287],[120270.0,0.0025651],[120280.0,1.54023273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226366707,[[120260.0,1.14962444],[120250.0,0.24063412],[120230.0,0.17767682],[120220.0,1.77078081],[120210.0,0.14874653]],[[120270.0,0.81346603],[120280.0,1.37285863],[120300.0,0.005],[120310.0,0.00857208],[120340.0,0.1274381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226411553,[[120240.0,0.32223575],[120230.0,0.90623419],[120220.0,0.0415688],[120210.0,0.24694235],[120200.0,0.20536845]],[[120250.0,1.23923745],[120260.0,1.19954535],[120270.0,0.4181222],[120290.0,0.4155123],[120350.0,2.64390154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226462378,[[120190.0,0.5879493],[120180.0,0.22577719],[120170.0,0.58284],[120160.0,0.07424567],[120150.0,0.72551706]],[[120200.0,1.67668903],[120210.0,0.1665117],[120220.0,0.63358221],[120230.0,0.9069199],[120240.0,1.58244159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226517029,[[120190.0,1.16983519],[120180.0,0.27037998],[120170.0,0.27404351],[120160.0,1.29854397],[120150.0,0.4159457]],[[120200.0,0.57206351],[120210.0,0.3160368],[120220.0,0.582],[120230.0,0.0415698],[120240.0,0.29067405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226591692,[[120200.0,0.09916841],[120190.0,0.40737149],[120180.0,0.25330533],[120160.0,0.0415928],[120150.0,0.61597865]],[[120210.0,1.01111666],[120220.0,0.1664992],[120230.0,0.01709315],[120240.0,0.68981181],[120250.0,0.01699422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226615913,[[120190.0,0.40248436],[120180.0,0.35738626],[120170.0,0.07443546],[120160.0,0.24723583],[120150.0,0.68637003]],[[120200.0,1.6100812],[120210.0,0.1665132],[120220.0,1.76696909],[120230.0,0.99158045],[120240.0,0.4156683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226664648,[[120160.0,0.57569482],[120150.0,0.25180426],[120140.0,0.68528079],[120130.0,0.69023],[120120.0,0.14862397]],[[120170.0,0.44313084],[120180.0,0.7955231],[120190.0,0.08321],[120200.0,0.29122668],[120210.0,0.9069893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226731102,[[120200.0,1.15851694],[120190.0,0.24018149],[120180.0,0.31563685],[120170.0,0.2955],[120160.0,0.83866989]],[[120210.0,0.51230925],[120220.0,0.1286687],[120230.0,0.7049599],[120240.0,0.70655274],[120310.0,7.98672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226793867,[[120200.0,1.64257994],[120190.0,0.1663275],[120170.0,0.52012933],[120160.0,1.42397722],[120150.0,0.49885579]],[[120210.0,0.01106518],[120220.0,0.44054235],[120230.0,0.1717108],[120240.0,0.39883065],[120250.0,0.57934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226846505,[[120210.0,0.33710974],[120200.0,0.97613727],[120190.0,0.3155889],[120180.0,0.53029547],[120160.0,2.07755863]],[[120220.0,0.74714485],[120230.0,0.7034907],[120240.0,0.2740071],[120250.0,0.4156349],[120260.0,1.5654806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226901438,[[120180.0,0.26430236],[120170.0,0.15088497],[120160.0,0.24963117],[120150.0,0.85016916],[120140.0,0.44036045]],[[120190.0,1.59882844],[120200.0,0.78318594],[120210.0,0.01673279],[120220.0,1.56589955],[120230.0,0.4977598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226924454,[[120180.0,0.43151238],[120170.0,0.291113],[120160.0,0.14584094],[120150.0,0.65986949],[120140.0,0.14862397]],[[120190.0,1.39303556],[120200.0,0.37208018],[120210.0,0.01673279],[120220.0,2.18255819],[120230.0,0.50101004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753226995220,[[120160.0,0.23552225],[120150.0,0.23455933],[120140.0,0.2911846],[120130.0,0.97101835],[120120.0,0.62160278]],[[120170.0,1.60111604],[120180.0,0.78321354],[120190.0,0.01683348],[120200.0,1.57851314],[120210.0,0.43252219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227025939,[[120110.0,0.38273621],[120100.0,0.22611859],[120090.0,0.19941446],[120080.0,0.20565288],[120070.0,0.72060104]],[[120120.0,1.02374516],[120130.0,2.2412241],[120140.0,0.63345339],[120150.0,1.57812875],[120160.0,0.48150451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227055353,[[120050.0,0.38587027],[120040.0,9.437e-05],[120030.0,0.40109552],[120020.0,0.07456736],[120010.0,0.0416415]],[[120060.0,0.67686793],[120070.0,0.1667049],[120080.0,1.44249467],[120090.0,0.48337678],[120100.0,0.41626073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227130621,[[120010.0,0.56805633],[120000.0,0.19982895],[119990.0,0.0416487],[119980.0,0.95288973],[119970.0,0.2955]],[[120020.0,1.31905979],[120030.0,0.1667605],[120040.0,0.27498989],[120050.0,1.56805291],[120060.0,0.43349856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227184566,[[120020.0,0.33208284],[120010.0,0.39352153],[120000.0,0.88382383],[119990.0,0.40007138],[119980.0,0.62276883]],[[120030.0,1.59627788],[120040.0,0.20636399],[120050.0,1.19334461],[120060.0,1.05199053],[120070.0,0.4537941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227231802,[[120060.0,1.22917224],[120050.0,0.58352996],[120040.0,0.1045293],[120030.0,0.2955],[120020.0,1.71653627]],[[120070.0,0.6185731],[120080.0,0.27498576],[120090.0,0.6141799],[120140.0,0.9072128],[120160.0,0.40008496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227266330,[[120070.0,0.20101728],[120060.0,0.9881103],[120050.0,0.34244472],[120040.0,0.4416618],[120000.0,0.84097963]],[[120080.0,1.34088403],[120090.0,0.166679],[120110.0,0.4161155],[120120.0,1.84247166],[120160.0,0.27488096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227290256,[[120070.0,0.70679491],[120060.0,0.19782905],[120050.0,0.46752326],[120040.0,0.27495076],[120030.0,0.4163571]],[[120080.0,0.49384307],[120090.0,0.44155996],[120110.0,0.01713758],[120120.0,1.84247166],[120150.0,0.5346568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227337296,[[120080.0,0.05176674],[120070.0,0.27668405],[120060.0,1.13167231],[120050.0,0.21365236],[120040.0,0.57045076]],[[120090.0,1.33373786],[120100.0,0.1667463],[120120.0,0.69096206],[120130.0,3.08370014],[120140.0,0.4160223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227401152,[[120060.0,0.44149168],[120050.0,0.31734306],[120040.0,0.31630061],[120030.0,0.48649302],[120020.0,1.3452462]],[[120070.0,0.75778201],[120080.0,0.44128751],[120090.0,0.003],[120100.0,0.4162514],[120120.0,1.85886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227416751,[[120050.0,0.0605547],[120040.0,0.2644406],[120030.0,0.2498128],[120020.0,0.99411827],[120010.0,0.3371413]],[[120060.0,1.34312524],[120070.0,0.1667058],[120080.0,0.27476674],[120090.0,0.4333531],[120100.0,0.5047197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227495846,[[120030.0,0.25299108],[120020.0,1.02890746],[120010.0,0.14619503],[120000.0,0.31651711],[119990.0,0.51212954]],[[120040.0,1.45260711],[120050.0,0.0002],[120060.0,0.0416283],[120070.0,0.4162519],[120080.0,0.69110511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227546692,[[120030.0,0.00976046],[120020.0,0.45422676],[120010.0,0.96381785],[120000.0,0.3371463],[119990.0,0.58830795]],[[120040.0,1.4522794],[120050.0,0.0002],[120060.0,0.4162933],[120070.0,0.4162537],[120080.0,1.4263549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227592624,[[120010.0,0.22668156],[120000.0,0.20832449],[119990.0,1.04048794],[119980.0,0.44196775],[119970.0,1.59637862]],[[120020.0,0.8676136],[120030.0,0.73918267],[120040.0,0.22302434],[120050.0,0.4163379],[120060.0,1.03474285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227636969,[[119990.0,0.23234826],[119980.0,0.34747151],[119970.0,0.56084371],[119960.0,0.24795788],[119950.0,0.72180155]],[[120000.0,1.43132646],[120010.0,0.1667889],[120020.0,0.26566061],[120030.0,0.48275589],[120040.0,1.05239798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227666604,[[119930.0,0.60971435],[119920.0,0.22641763],[119910.0,0.1250341],[119900.0,0.3497949],[119890.0,0.6139232]],[[119940.0,1.26040219],[119950.0,0.1668701],[119960.0,1.42744471],[119970.0,0.43355601],[119980.0,0.45902296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227747270,[[119950.0,1.48833512],[119940.0,0.27148216],[119920.0,0.85316219],[119910.0,1.15262026],[119900.0,0.67808989]],[[119960.0,0.1906606],[119970.0,0.40051092],[119980.0,0.0416553],[119990.0,0.70118],[120000.0,0.69196146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227786283,[[120100.0,1.46285688],[120090.0,0.211031],[120080.0,0.27546136],[120070.0,0.47563354],[120060.0,0.60117973]],[[120110.0,0.01008082],[120120.0,0.0002],[120130.0,0.57845656],[120140.0,0.6483297],[120150.0,0.0415985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227803195,[[120100.0,0.53904242],[120090.0,0.14265364],[120080.0,0.616779],[120070.0,0.35003532],[120060.0,0.25679993]],[[120110.0,1.26076966],[120120.0,0.44209376],[120140.0,0.4160122],[120160.0,0.74971342],[120170.0,0.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227876351,[[120050.0,0.20194159],[120040.0,0.3080162],[120030.0,0.17300118],[120020.0,0.98236661],[120010.0,0.11616359]],[[120060.0,1.36003976],[120070.0,0.16678521],[120080.0,1.42690136],[120090.0,0.4161993],[120100.0,0.4161552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227902674,[[120050.0,1.19708316],[120040.0,0.67816239],[120030.0,0.20461358],[120020.0,0.61733002],[120000.0,0.42519659]],[[120070.0,0.08333151],[120080.0,0.43741216],[120090.0,0.07157],[120140.0,0.15834244],[120200.0,2.69311912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227942411,[[120100.0,0.04462879],[120090.0,0.19939945],[120080.0,0.3253475],[120070.0,0.18315909],[120060.0,0.75119886]],[[120110.0,0.71200046],[120120.0,2.21786981],[120140.0,0.43288385],[120150.0,0.4159838],[120180.0,0.07720843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753227987650,[[120060.0,1.29922717],[120050.0,0.44198076],[120040.0,0.13023615],[120030.0,0.71192748],[120020.0,1.63408253]],[[120070.0,0.1684946],[120080.0,0.56285306],[120090.0,0.60082],[120110.0,0.416114],[120150.0,0.4169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228015978,[[120080.0,0.07654578],[120070.0,0.09834361],[120060.0,0.46861586],[120050.0,0.6329891],[120040.0,0.30088285]],[[120090.0,1.28218436],[120100.0,0.1250455],[120120.0,0.69163351],[120130.0,0.43844696],[120150.0,0.9081605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228090357,[[120010.0,1.56738724],[120000.0,0.27150961],[119980.0,0.4165296],[119970.0,1.59699523],[119960.0,0.69206296]],[[120020.0,0.1695639],[120030.0,1.14091266],[120040.0,0.03413],[120050.0,0.4163243],[120070.0,0.83260411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228144594,[[120030.0,1.2939368],[120020.0,0.40037866],[120010.0,0.23172338],[120000.0,0.57106511],[119990.0,0.4164963]],[[120040.0,0.3722965],[120050.0,0.1250977],[120060.0,0.61857],[120070.0,0.45796211],[120080.0,1.42718136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228175322,[[120030.0,0.17263621],[120020.0,0.21946466],[120010.0,0.96068212],[120000.0,0.48698628],[119990.0,0.69137844]],[[120040.0,1.57319898],[120050.0,0.1667312],[120070.0,0.41633561],[120080.0,1.46217822],[120130.0,0.07499244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228243278,[[119980.0,0.14108202],[119970.0,0.18577],[119960.0,0.10481466],[119950.0,0.26380738],[119940.0,0.19140083]],[[119990.0,1.33491782],[120000.0,0.44192272],[120010.0,1.15208],[120020.0,0.43489281],[120030.0,0.07989698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228282416,[[119950.0,0.44159555],[119940.0,0.25535251],[119930.0,0.40023702],[119920.0,0.14648766],[119900.0,0.86204563]],[[119960.0,1.33271952],[119970.0,0.16692215],[119980.0,0.01882754],[119990.0,1.58315199],[120000.0,0.71040018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228325667,[[119930.0,0.16779638],[119920.0,0.27063657],[119910.0,0.20639042],[119900.0,0.60621055],[119890.0,1.1941647]],[[119940.0,1.43626594],[119950.0,0.1668705],[119960.0,0.20639042],[119970.0,0.42944645],[119980.0,0.6379988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228400597,[[119920.0,0.37561169],[119910.0,0.14678945],[119900.0,0.53262744],[119890.0,0.0833716],[119880.0,0.78608571]],[[119930.0,1.47857042],[119940.0,0.37341021],[119950.0,1.51198113],[119960.0,1.03622923],[119970.0,1.56933425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228450432,[[119890.0,0.06779563],[119880.0,0.13936157],[119870.0,0.17104],[119860.0,0.26454575],[119850.0,0.50560491]],[[119900.0,1.33730522],[119910.0,0.178394],[119920.0,1.42839228],[119930.0,0.4167547],[119940.0,0.48380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228488154,[[119860.0,1.1776953],[119850.0,0.74497486],[119840.0,0.72095196],[119830.0,0.41719192],[119820.0,0.19492057]],[[119870.0,0.26842945],[119880.0,1.02048076],[119890.0,1.5],[119900.0,8.234e-05],[119910.0,0.416811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228518766,[[119890.0,0.58312866],[119880.0,0.4421629],[119870.0,1.08311963],[119860.0,0.08001268],[119850.0,0.56695375]],[[119900.0,0.61291104],[119910.0,0.8532049],[119920.0,1.5416787],[119930.0,0.4167407],[119940.0,1.64736963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228561911,[[119890.0,1.39578411],[119880.0,0.77374113],[119870.0,0.10501979],[119860.0,2.00632836],[119850.0,9.606e-05]],[[119900.0,0.1688332],[119910.0,0.51859619],[119920.0,0.82548199],[119930.0,1.5],[119940.0,0.62326299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228602145,[[119930.0,0.9297625],[119920.0,0.7432555],[119910.0,0.10491984],[119900.0,0.7123106],[119890.0,0.14988549]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.49979178],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228602338,[[119930.0,0.91673694],[119920.0,0.7432555],[119910.0,0.10491984],[119900.0,0.7123106],[119890.0,0.14988549]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.49979178],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228602644,[[119930.0,0.92976218],[119920.0,0.84817534],[119900.0,0.7123106],[119890.0,0.14988549],[119720.0,0.47963357]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.4431306],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228602944,[[119930.0,0.91999315],[119920.0,0.84817534],[119900.0,0.7123106],[119890.0,0.14988549],[119720.0,0.47963357]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.4431306],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228603145,[[119930.0,0.9297621],[119920.0,0.84817534],[119900.0,0.7123106],[119890.0,0.14988549],[119720.0,0.47963357]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.4431306],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228603345,[[119930.0,0.9297621],[119920.0,0.27161534],[119900.0,0.7123106],[119890.0,0.14988549],[119880.0,0.88696455]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.4431306],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228603547,[[119930.0,0.9297621],[119920.0,0.27161534],[119900.0,0.7123106],[119890.0,1.30252549],[119880.0,0.88696455]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.4431306],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228603738,[[119930.0,0.65451289],[119920.0,0.27161534],[119900.0,0.86219609],[119890.0,1.15264],[119880.0,0.88696455]],[[119940.0,0.52426567],[119950.0,0.93530421],[119960.0,0.0416645],[119980.0,0.4431306],[120010.0,0.4164454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228603739,[[119930.0,0.65451289],[119920.0,0.27161534],[119900.0,0.86219609],[119890.0,1.15264],[119880.0,0.88696455]],[[119940.0,0.79951488],[119950.0,0.7017227],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.0265637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228603944,[[119930.0,0.23989682],[119920.0,0.21829984],[119910.0,0.1132471],[119900.0,0.44538549],[119890.0,0.416843]],[[119940.0,0.79951488],[119950.0,0.7017227],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228604142,[[119930.0,0.16990096],[119920.0,0.10491984],[119910.0,0.2455152],[119900.0,0.50985799],[119890.0,0.69209221]],[[119940.0,0.79951488],[119950.0,0.7017227],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228604441,[[119930.0,0.15483398],[119920.0,0.38827982],[119910.0,0.8219952],[119900.0,0.50985799],[119890.0,0.69209221]],[[119940.0,0.79951488],[119950.0,0.7017227],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228604640,[[119930.0,0.15483398],[119920.0,0.32503558],[119910.0,0.2038371],[119900.0,0.46489234],[119890.0,0.69209221]],[[119940.0,0.79951488],[119950.0,0.7017227],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228604841,[[119930.0,0.15483398],[119920.0,0.32503558],[119910.0,0.2038371],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,0.79951488],[119950.0,0.7017227],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228605041,[[119930.0,0.15483398],[119920.0,0.33481976],[119910.0,0.2038371],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,0.79951488],[119950.0,0.7017227],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228605248,[[119930.0,0.15483398],[119920.0,0.33481976],[119910.0,0.2038371],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228605542,[[119930.0,0.15483497],[119920.0,0.33481976],[119910.0,0.2038371],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228606146,[[119930.0,0.09491857],[119920.0,0.33481976],[119910.0,0.2038371],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228606645,[[119930.0,0.15484178],[119920.0,0.33481976],[119910.0,0.2038371],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228606848,[[119930.0,0.15484178],[119920.0,0.25983638],[119910.0,0.27882048],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228607246,[[119930.0,0.15484178],[119920.0,0.21816078],[119910.0,0.32049928],[119900.0,1.31658155],[119890.0,0.416843]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228607647,[[119930.0,0.15484178],[119920.0,0.29314416],[119910.0,0.35043574],[119900.0,0.91616171],[119890.0,0.56672849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228608347,[[119930.0,0.15484178],[119920.0,0.33481976],[119910.0,0.30875694],[119900.0,0.91616171],[119890.0,0.56672849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228608848,[[119930.0,0.15484178],[119920.0,0.37649536],[119910.0,0.26707984],[119900.0,0.91616171],[119890.0,0.56672849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228609849,[[119930.0,0.15484178],[119920.0,0.33481976],[119910.0,0.30875854],[119900.0,0.91616171],[119890.0,0.56672849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228610450,[[119930.0,0.15484178],[119920.0,0.33481976],[119910.0,0.30875854],[119900.0,0.33972171],[119890.0,1.14312849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228611254,[[119930.0,0.14181541],[119920.0,0.29314416],[119910.0,0.35043724],[119900.0,0.33972171],[119890.0,1.14312849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228611445,[[119930.0,0.14507339],[119920.0,0.29314416],[119910.0,0.35043724],[119900.0,0.0644725],[119890.0,1.14312849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228611645,[[119930.0,0.15484359],[119920.0,0.29314416],[119910.0,0.35043724],[119900.0,0.33972171],[119890.0,1.14312849]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228611846,[[119930.0,0.15484359],[119920.0,0.33481976],[119910.0,0.2038387],[119900.0,0.44464155],[119890.0,0.993243]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228612245,[[119930.0,0.15484359],[119920.0,0.33481976],[119910.0,0.2038387],[119900.0,0.44464155],[119890.0,0.993243]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228612446,[[119930.0,0.15484359],[119920.0,0.29314416],[119910.0,0.2455174],[119900.0,0.44464155],[119890.0,0.416843]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228612745,[[119930.0,0.15484359],[119920.0,0.29314416],[119910.0,0.2455174],[119900.0,0.44464155],[119890.0,0.993203]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228613154,[[119930.0,0.15484359],[119920.0,0.25146856],[119910.0,0.2871961],[119900.0,0.16939234],[119890.0,0.993203]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228613352,[[119930.0,0.15484359],[119920.0,0.25146856],[119910.0,0.2871961],[119900.0,0.44464155],[119890.0,0.993203]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228613649,[[119930.0,0.15484359],[119920.0,0.29314406],[119910.0,0.2455174],[119900.0,0.44464155],[119890.0,0.993203]],[[119940.0,1.37595488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228614448,[[119930.0,0.15484359],[119920.0,0.44819956],[119910.0,0.1132487],[119900.0,0.42185155],[119890.0,0.993203]],[[119940.0,0.79951488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228614649,[[119930.0,0.54891249],[119920.0,0.55661327],[119900.0,0.14660234],[119890.0,0.993203],[119780.0,10.86663904]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228614855,[[119930.0,0.60900249],[119920.0,0.50783327],[119900.0,0.14660234],[119890.0,0.993203],[119780.0,10.86663904]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228615045,[[119930.0,0.60900249],[119920.0,0.50783327],[119900.0,0.14660234],[119890.0,0.993203],[119780.0,10.86663904]],[[119940.0,1.10161567],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228615249,[[119930.0,0.60900249],[119920.0,0.50783327],[119900.0,0.14660234],[119890.0,0.993203],[119780.0,10.86663904]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228615455,[[119930.0,0.60900249],[119920.0,0.23258406],[119910.0,0.27524921],[119900.0,0.14660234],[119890.0,0.993203]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228616764,[[119930.0,0.44231359],[119920.0,0.39927516],[119910.0,0.27524921],[119900.0,0.14660234],[119890.0,0.993203]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228617063,[[119930.0,0.44231359],[119920.0,0.39927516],[119900.0,0.14660234],[119890.0,0.993203],[102890.0,0.02364912]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228617362,[[119930.0,0.44231359],[119920.0,0.39927516],[119910.0,0.27524921],[119900.0,0.14660234],[119890.0,0.993203]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228617553,[[119930.0,0.60900249],[119920.0,0.23258406],[119910.0,0.27524921],[119900.0,0.14660234],[119890.0,0.993203]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.416599],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228617753,[[119930.0,0.60900249],[119920.0,0.27425956],[119910.0,0.27524921],[119900.0,0.10491984],[119890.0,0.993203]],[[119940.0,1.37686488],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.5087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228617754,[[119930.0,0.60900249],[119920.0,0.27425956],[119910.0,0.27524921],[119900.0,0.10491984],[119890.0,0.993203]],[[119940.0,0.52529567],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.5087024],[120020.0,0.5745542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228617963,[[119930.0,0.63179249],[119920.0,0.52671877],[119900.0,0.10491984],[119890.0,0.993203],[102890.0,0.02364912]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5087024],[120000.0,1.26039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228618164,[[119930.0,0.63179249],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.57074921]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5087024],[120000.0,1.26039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228618468,[[119930.0,0.57186928],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.57074921]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5087024],[120000.0,1.25939081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228618668,[[119930.0,0.57186928],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.57074921]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228618857,[[119930.0,0.57186928],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.57074921]],[[119940.0,1.37682488],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.50922186],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228619656,[[119930.0,0.64685266],[119920.0,0.45173539],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.57074921]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228620066,[[119930.0,0.64685266],[119920.0,0.45173539],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.57074921]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24377535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228620259,[[119930.0,0.64685266],[119920.0,0.45173539],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.76560035]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24377535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228620462,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.76560035]],[[119940.0,0.52529567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24377535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228620664,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.76560035]],[[119940.0,1.10157567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228620864,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.76560035]],[[119940.0,0.52529567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228621061,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119890.0,0.56672849],[119880.0,0.76560035]],[[119940.0,1.10153567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.50922186],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228622157,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119900.0,0.14988549],[119890.0,0.416843]],[[119940.0,0.52529567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228622357,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119900.0,0.14988549],[119890.0,0.416843]],[[119940.0,1.10153567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228622561,[[119930.0,0.64685119],[119920.0,0.55665523],[119910.0,0.57628],[119900.0,0.14988549],[119890.0,0.416843]],[[119940.0,1.10153567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.24277535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228623164,[[119930.0,0.64685119],[119920.0,0.55665523],[119910.0,0.57628],[119900.0,0.14988549],[119890.0,0.416843]],[[119940.0,1.10153567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.18295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228623365,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119900.0,0.14988549],[119890.0,0.416843]],[[119940.0,0.52529567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.18295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228623566,[[119930.0,0.64685119],[119920.0,0.45173539],[119910.0,0.68119984],[119900.0,0.14988549],[119890.0,0.416843]],[[119940.0,1.10149567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.18295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228623763,[[119930.0,0.57186781],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.10149567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.18295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228624770,[[119930.0,0.57186781],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,0.52529567],[119950.0,0.40045191],[119960.0,1.15268],[119980.0,0.5089613],[120000.0,1.18295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228625064,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.37674488],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.5089613],[120000.0,1.18295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228625269,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.37674488],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.5089613],[120000.0,1.18395951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228625470,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,0.80054488],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.5089613],[120000.0,1.18395951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228625866,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,0.80054488],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.5089613],[120000.0,1.18295951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228626066,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.37674488],[119950.0,0.1252027],[119960.0,1.42792921],[119980.0,0.5089613],[120000.0,1.18395951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228626266,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,0.80054488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228626669,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.37670488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228626869,[[119930.0,0.54907781],[119920.0,0.27425956],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.37670488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228627173,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.37670488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228627373,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,0.80054488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228627670,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,1.37670488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228628071,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.416843],[119880.0,0.7206347]],[[119940.0,0.80054488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228628273,[[119930.0,0.54907781],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,1.37670488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228628671,[[119930.0,0.54907759],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,1.37670488],[119950.0,0.1252027],[119960.0,1.42792921],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228629279,[[119930.0,0.54907759],[119920.0,0.54950877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,1.10145567],[119950.0,0.1252027],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228629576,[[119930.0,0.57186759],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,1.10141567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228630274,[[119930.0,0.57186759],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,1.10141567],[119950.0,0.1252027],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228630471,[[119930.0,0.57186759],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,1.10141567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228630672,[[119930.0,0.57186759],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,0.52529567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228630872,[[119930.0,0.57186759],[119920.0,0.52671877],[119910.0,0.68119984],[119890.0,0.712343],[119880.0,0.4251347]],[[119940.0,1.10141567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228631067,[[119930.0,0.57186759],[119920.0,0.52671877],[119910.0,0.10491984],[119890.0,0.86222849],[119880.0,0.27524921]],[[119940.0,1.10141567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228631272,[[119930.0,0.8471168],[119920.0,0.82758956],[119910.0,0.10491984],[119890.0,0.86222849],[119880.0,1.42792921]],[[119940.0,0.52529567],[119950.0,0.35878421],[119960.0,1.15268],[119970.0,0.4582591],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228631573,[[119930.0,0.8471168],[119920.0,0.82758956],[119910.0,0.10491984],[119890.0,0.86222849],[119880.0,1.42792921]],[[119940.0,1.10141567],[119950.0,0.35878421],[119960.0,1.15268],[119970.0,0.4582591],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228631776,[[119930.0,0.8471168],[119920.0,0.82758956],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.35878421],[119960.0,1.15268],[119970.0,0.4582591],[119980.0,0.0923981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228632078,[[119930.0,0.8471168],[119920.0,0.82758956],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.35878421],[119960.0,1.15268],[119970.0,0.4582591],[119980.0,0.0755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228632277,[[119930.0,0.57186759],[119920.0,1.10283877],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.35878421],[119960.0,1.15268],[119970.0,0.4582591],[119980.0,0.0755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228632973,[[119930.0,0.57186759],[119920.0,0.82758956],[119900.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228633276,[[119930.0,0.57186759],[119920.0,1.10283877],[119900.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228633477,[[119930.0,0.57186759],[119920.0,1.10283877],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.40045191],[119960.0,1.15268],[119970.0,0.4165996],[119980.0,0.0755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228633773,[[119930.0,0.57186759],[119920.0,1.10283877],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.40045191],[119970.0,0.4165996],[119980.0,0.0755203],[119990.0,1.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228634979,[[119930.0,0.57186759],[119920.0,1.10283877],[119910.0,0.10491984],[119890.0,0.86222849],[119880.0,1.42792921]],[[119940.0,1.10141567],[119950.0,0.40045191],[119970.0,0.4165996],[119980.0,0.0755203],[119990.0,1.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228635169,[[119930.0,0.57186759],[119920.0,0.82758956],[119910.0,0.10491984],[119890.0,0.86222849],[119880.0,1.42792921]],[[119940.0,1.10141567],[119950.0,0.40045191],[119970.0,0.4165996],[119980.0,0.0755203],[119990.0,1.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228635372,[[119930.0,0.57186759],[119920.0,1.10283877],[119910.0,0.10491984],[119890.0,0.86222849],[119880.0,1.42792921]],[[119940.0,1.10141567],[119950.0,0.40045191],[119970.0,0.4165996],[119980.0,0.0755203],[119990.0,1.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228635676,[[119930.0,0.54907759],[119920.0,1.12562877],[119910.0,0.10491984],[119890.0,0.86222849],[119880.0,1.42792921]],[[119940.0,1.37666488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.4165996],[119980.0,0.0755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228635876,[[119930.0,0.54907759],[119920.0,1.12562877],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.37666488],[119950.0,0.1252027],[119960.0,0.27524921],[119970.0,0.4165996],[119980.0,0.0755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228636479,[[119930.0,0.8471168],[119920.0,0.82758956],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.40045191],[119970.0,0.4165996],[119980.0,0.0099448],[120000.0,1.19983447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228636778,[[119930.0,0.57186759],[119920.0,1.10283877],[119910.0,0.10491984],[119890.0,0.712343],[119880.0,1.5778147]],[[119940.0,1.10141567],[119950.0,0.40045191],[119970.0,0.4165996],[119980.0,0.0099448],[120000.0,1.19983447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228637176,[[119930.0,0.64685097],[119920.0,1.02785539],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,1.05974477],[119950.0,0.40045241],[119970.0,0.4582592],[119980.0,0.0099448],[120000.0,1.19983447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228637374,[[119930.0,0.90907421],[119920.0,1.02785539],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.00207657],[119950.0,0.4453062],[119960.0,0.31691131],[119970.0,0.0416596],[119980.0,0.0099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228637576,[[119930.0,1.04673191],[119920.0,1.13277523],[119900.0,0.4168067],[119890.0,0.56672849],[119880.0,1.42792921]],[[119940.0,0.00207657],[119950.0,0.4453062],[119960.0,0.31691111],[119970.0,0.0416596],[119980.0,0.0099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228637881,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.56672849],[119880.0,1.42792921]],[[119940.0,0.00207657],[119950.0,1.0213462],[119960.0,0.31691111],[119970.0,0.0416596],[119980.0,0.0099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228638280,[[119930.0,1.04673191],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.00207657],[119950.0,1.0213462],[119960.0,0.31691111],[119970.0,0.0416596],[119980.0,0.0099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228638876,[[119930.0,1.04673191],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.24098167],[119950.0,0.8241137],[119960.0,0.27524921],[119970.0,0.0416596],[119980.0,0.0099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228640776,[[119930.0,1.04673191],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.742912],[119960.0,0.27524921],[119980.0,0.0099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228640981,[[119930.0,1.04673191],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.0099448]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228641291,[[119930.0,1.04673191],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120030.0,0.55111584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228641483,[[119930.0,1.04673191],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120030.0,0.55111584],[120090.0,0.14953961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228641785,[[119930.0,1.04673191],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120030.0,0.55111584],[120060.0,0.18803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228643185,[[119930.0,0.97174853],[119920.0,0.82758956],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120030.0,0.55111584],[120060.0,0.18803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228643385,[[119930.0,0.97174853],[119920.0,0.82758956],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120030.0,0.55111584],[120050.0,0.0747698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228643580,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[104140.0,0.0005]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120010.0,0.001],[120030.0,0.55111584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228643985,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119830.0,0.00013792]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120010.0,0.001],[120030.0,0.55111584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228644186,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119830.0,0.00013792]],[[119940.0,0.48810167],[119950.0,0.742912],[119980.0,0.4265121],[120010.0,0.001],[120030.0,0.55111584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228644187,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119830.0,0.00013792]],[[119940.0,0.48810167],[119950.0,0.742912],[119980.0,0.4265121],[120000.0,0.08380285],[120010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228644486,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119860.0,0.41939836]],[[119940.0,0.48810167],[119950.0,1.01816121],[119980.0,0.4265121],[120000.0,0.35905206],[120010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228644688,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119880.0,1.42792921]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228645589,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119880.0,1.42792921]],[[119940.0,0.32142657],[119950.0,0.8679163],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228645790,[[119930.0,0.97174853],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119880.0,1.42792921]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228646589,[[119930.0,0.94895448],[119920.0,0.82758956],[119900.0,0.52172654],[119890.0,0.416843],[119880.0,1.42792921]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228646890,[[119930.0,0.97174746],[119920.0,0.82758956],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228647789,[[119930.0,1.04673084],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228647989,[[119930.0,1.04673084],[119920.0,0.75260618],[119910.0,0.10491984],[119900.0,0.4168067],[119890.0,0.56672849]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228648991,[[119930.0,1.04673084],[119920.0,0.85752602],[119910.0,0.2955],[119900.0,0.4168067],[119890.0,0.76157963]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228649193,[[119930.0,0.97174746],[119920.0,0.85752602],[119910.0,0.2955],[119900.0,0.4168067],[119890.0,0.76157963]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228649389,[[119930.0,0.97174746],[119920.0,0.85752602],[119910.0,0.2955],[119900.0,0.56669219],[119890.0,0.61169414]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228652696,[[119930.0,0.97174746],[119920.0,0.82753141],[119910.0,0.2955],[119900.0,0.52172654],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.97649291],[119970.0,0.0416594],[119980.0,0.4265121],[120000.0,0.35905206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228655198,[[119930.0,0.90290372],[119920.0,1.03393688],[119910.0,0.2955],[119900.0,0.72813201],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.90764917],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.63291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228655394,[[119930.0,0.69649825],[119920.0,1.03393688],[119910.0,0.2955],[119900.0,0.72813201],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.90764917],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.63291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228655693,[[119930.0,0.90290372],[119920.0,1.03393688],[119910.0,0.2955],[119900.0,0.72813201],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.90764917],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.63291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228655893,[[119930.0,0.69649825],[119920.0,1.03393688],[119910.0,0.2955],[119900.0,0.72813201],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.90764917],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.63291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228656094,[[119930.0,0.90290372],[119920.0,1.03393688],[119910.0,0.2955],[119900.0,0.72813201],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.90764917],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.63291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228658604,[[119930.0,0.97782895],[119920.0,0.95901165],[119910.0,0.2955],[119900.0,0.72813201],[119890.0,0.416843]],[[119940.0,0.48810167],[119950.0,0.90764917],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.63291757]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228658794,[[119930.0,0.97782895],[119920.0,0.95901165],[119910.0,0.40041984],[119900.0,0.62321217],[119890.0,0.416843]],[[119940.0,0.32142657],[119950.0,1.07432127],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.21635027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228659194,[[119930.0,0.97782895],[119920.0,0.95901165],[119910.0,0.40041984],[119900.0,0.62321217],[119890.0,0.56672849]],[[119940.0,0.32142657],[119950.0,1.07432127],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.21635027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228659396,[[119930.0,0.77142348],[119920.0,0.75260618],[119910.0,0.40041984],[119900.0,0.62321217],[119890.0,0.56672849]],[[119940.0,0.48810167],[119950.0,0.90764927],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.21635027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228659696,[[119930.0,0.97782895],[119920.0,0.95901165],[119910.0,0.40041984],[119900.0,0.62321217],[119890.0,0.56672849]],[[119940.0,0.48810167],[119950.0,0.90764927],[119960.0,0.20640547],[119970.0,0.0416594],[119980.0,0.21635027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228660196,[[119930.0,0.97782895],[119920.0,0.95901165],[119910.0,0.40041984],[119900.0,0.62321217],[119890.0,0.56672849]],[[119940.0,0.48810167],[119950.0,0.33160927],[119960.0,0.78224547],[119970.0,0.0416594],[119980.0,0.21635027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228660396,[[119930.0,0.90290372],[119920.0,0.95901165],[119910.0,0.40041984],[119900.0,0.62321217],[119890.0,0.56672849]],[[119940.0,0.32142657],[119950.0,0.49828217],[119960.0,0.78224547],[119970.0,0.0416594],[119980.0,0.21635027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228660597,[[119930.0,0.90290372],[119920.0,0.95901165],[119910.0,0.40041984],[119900.0,0.62321217],[119890.0,0.56672849]],[[119940.0,0.11747657],[119950.0,0.2502085],[119960.0,0.57584],[119970.0,0.0416594],[119980.0,0.21635027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228660798,[[119930.0,1.10930919],[119920.0,1.06393149],[119910.0,0.2955],[119900.0,1.1859086],[119890.0,0.416843]],[[119940.0,0.11747657],[119950.0,0.11554],[119960.0,0.90723557],[119970.0,0.0416594],[119980.0,0.20640547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228660993,[[119940.0,0.4735751],[119930.0,0.8323216],[119920.0,0.89722949],[119910.0,0.7122597],[119900.0,1.1859086]],[[119950.0,0.07353],[119960.0,0.3653183],[119970.0,0.82386487],[119980.0,0.20640547],[119990.0,1.6108678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228661297,[[119950.0,0.4038912],[119940.0,1.36836416],[119930.0,0.08189167],[119920.0,0.63291625],[119910.0,0.40041984]],[[119960.0,0.5167136],[119970.0,0.90718707],[119980.0,0.20640547],[119990.0,1.5692136],[120050.0,0.0747698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228661495,[[119950.0,0.67996667],[119940.0,1.16195869],[119930.0,0.07212325],[119920.0,0.73783609],[119910.0,0.2955]],[[119960.0,0.72291907],[119970.0,0.7009816],[119980.0,0.20640547],[119990.0,1.5692136],[120050.0,0.0747698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228661696,[[119950.0,0.67996667],[119940.0,1.03684724],[119930.0,0.07212325],[119920.0,0.73783609],[119910.0,0.2955]],[[119960.0,0.72291907],[119970.0,0.7009816],[119980.0,0.21597725],[119990.0,1.5692136],[120050.0,0.0747698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228661900,[[119950.0,0.67996667],[119940.0,1.02382268],[119930.0,0.07212325],[119920.0,0.73783609],[119910.0,0.2955]],[[119960.0,0.72298803],[119970.0,0.7009816],[119980.0,0.20640547],[119990.0,1.5692136],[120050.0,0.0747698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228662102,[[119950.0,0.67996667],[119940.0,1.02382268],[119930.0,0.07212325],[119920.0,0.73783609],[119910.0,0.2955]],[[119960.0,0.51658256],[119970.0,0.90738707],[119980.0,0.20640547],[119990.0,1.5692136],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228662296,[[119950.0,0.67996667],[119940.0,1.02482268],[119930.0,0.07012325],[119920.0,0.73783609],[119910.0,0.2955]],[[119960.0,0.51658256],[119970.0,0.90738707],[119980.0,0.20640547],[119990.0,1.5692136],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228662500,[[119950.0,0.67996667],[119940.0,1.02482268],[119930.0,0.07012325],[119920.0,0.73783609],[119910.0,0.2955]],[[119960.0,0.72298803],[119970.0,0.7009816],[119980.0,0.20640547],[119990.0,1.5692136],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228662698,[[119950.0,0.73991997],[119940.0,1.02582268],[119930.0,0.06812325],[119920.0,0.73783609],[119910.0,0.2955]],[[119960.0,0.72298803],[119970.0,0.7009816],[119980.0,0.20640547],[119990.0,1.5692136],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228663199,[[119950.0,0.5335145],[119940.0,1.09455512],[119930.0,0.06812325],[119920.0,0.80656853],[119910.0,0.2955]],[[119960.0,0.51658256],[119970.0,0.97611951],[119990.0,1.5692136],[120000.0,0.29201287],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228663903,[[119950.0,0.5335145],[119940.0,1.09455512],[119930.0,0.06812325],[119920.0,0.80656853],[119910.0,0.2955]],[[119960.0,0.51658256],[119970.0,0.93445791],[119990.0,1.6108665],[120000.0,0.29201287],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228664302,[[119950.0,0.5335145],[119940.0,1.09355512],[119930.0,0.06812325],[119920.0,0.80656853],[119910.0,0.2955]],[[119960.0,0.51658256],[119970.0,0.93445791],[119990.0,1.6108665],[120000.0,0.29201287],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228664503,[[119950.0,0.4745612],[119940.0,1.09355512],[119930.0,0.06812325],[119920.0,0.80656853],[119910.0,0.2955]],[[119960.0,0.53558256],[119970.0,0.93445791],[119990.0,1.6108665],[120000.0,0.29201287],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228664802,[[119950.0,0.4745612],[119940.0,1.07855805],[119930.0,0.06812325],[119920.0,0.70164869],[119910.0,0.37045101]],[[119960.0,0.49391626],[119970.0,0.97611951],[119990.0,1.6108665],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228665798,[[119950.0,0.74969911],[119940.0,0.80342014],[119930.0,0.06812325],[119920.0,0.70164869],[119910.0,0.37045101]],[[119960.0,0.49391626],[119970.0,0.97611951],[119990.0,1.6108665],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228666304,[[119950.0,0.75946675],[119940.0,0.7434662],[119930.0,0.12807719],[119920.0,0.70164869],[119910.0,0.2955]],[[119960.0,0.49391626],[119970.0,0.44198111],[119990.0,1.5692136],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228666604,[[119950.0,0.75946675],[119940.0,0.80342014],[119930.0,0.06812325],[119920.0,0.70164869],[119910.0,0.37045101]],[[119960.0,0.49391626],[119970.0,0.44198111],[119990.0,1.5692136],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228666605,[[119950.0,0.75946675],[119940.0,0.80342014],[119930.0,0.06812325],[119920.0,0.70164869],[119910.0,0.37045101]],[[119960.0,0.49391626],[119970.0,1.01774111],[119990.0,1.5692136],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228666804,[[119950.0,0.77249022],[119940.0,0.80342014],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,0.07495101]],[[119960.0,0.49391626],[119970.0,1.01774111],[119990.0,1.5692136],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228667404,[[119950.0,0.49735231],[119940.0,0.80242014],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,0.07495101]],[[119960.0,0.49391626],[119970.0,0.97607951],[119990.0,1.6108665],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228667606,[[119950.0,0.77349022],[119940.0,0.80242014],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,0.07495101]],[[119960.0,0.50691626],[119970.0,0.97607951],[119990.0,1.6108665],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228667798,[[119950.0,0.7734902],[119940.0,0.80242014],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,0.07495101]],[[119960.0,0.50691626],[119970.0,0.97607951],[119990.0,1.6108665],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228668704,[[119950.0,0.49835229],[119940.0,1.07755805],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,0.07495101]],[[119960.0,0.50691626],[119970.0,1.01774111],[119990.0,1.5692136],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228669706,[[119950.0,0.49835229],[119940.0,1.07755805],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,0.07495101]],[[119960.0,0.31531626],[119970.0,0.97607951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228669906,[[119950.0,0.75069911],[119940.0,0.80242014],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,0.07495101]],[[119960.0,0.31531626],[119970.0,1.09141951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228670107,[[119950.0,0.83344409],[119940.0,0.7424662],[119930.0,0.06812325],[119920.0,1.0720997],[102890.0,0.02364912]],[[119960.0,0.50691626],[119970.0,0.97607951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228670309,[[119950.0,0.83344409],[119940.0,0.7424662],[119930.0,0.06812325],[119920.0,1.0720997],[119890.0,0.52176284]],[[119960.0,0.50691626],[119970.0,0.97607951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228670805,[[119950.0,0.55830618],[119940.0,1.01760411],[119930.0,0.06812325],[119920.0,1.0720997],[119890.0,0.52176284]],[[119960.0,0.50691626],[119970.0,0.97603951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228671301,[[119950.0,0.53551514],[119940.0,1.01760411],[119930.0,0.06812325],[119920.0,1.0720997],[119890.0,0.52176284]],[[119960.0,0.50691626],[119970.0,0.97603951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228671507,[[119950.0,0.55830618],[119940.0,1.01760411],[119930.0,0.06812325],[119920.0,1.0720997],[119900.0,0.52172654]],[[119960.0,0.50691626],[119970.0,0.97603951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228672207,[[119950.0,0.55830618],[119940.0,1.01760411],[119930.0,0.06812325],[119920.0,1.0720997],[119910.0,1.15244]],[[119960.0,0.50691626],[119970.0,0.97603951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228672403,[[119950.0,0.49835224],[119940.0,1.01760411],[119930.0,0.06812325],[119920.0,1.0720997],[119910.0,1.15244]],[[119960.0,0.50691626],[119970.0,0.97603951],[119990.0,1.6108666],[120000.0,0.30146956],[120010.0,0.06709037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228672611,[[119950.0,0.84844116],[119940.0,0.7424662],[119930.0,0.06812325],[119920.0,0.99714869],[119910.0,1.15244]],[[119960.0,0.50691626],[119970.0,0.7009016],[119980.0,0.27513791],[119990.0,1.6108666],[120000.0,0.30146956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228672817,[[119950.0,0.84844116],[119940.0,0.1666662],[119930.0,0.17304309],[119920.0,0.99714869],[119900.0,0.56669219]],[[119960.0,0.50691626],[119970.0,0.1251816],[119980.0,0.27513791],[119990.0,0.4581866],[120000.0,0.30146956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228673017,[[119950.0,1.42412116],[119940.0,0.1666662],[119930.0,0.17304309],[119920.0,0.99714869],[119910.0,1.15244]],[[119960.0,0.50691626],[119970.0,0.97599951],[119990.0,0.4581866],[120000.0,0.30146956],[120010.0,1.21953037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228673217,[[119950.0,1.42412114],[119940.0,0.1666662],[119930.0,0.17304309],[119920.0,0.99714869],[119910.0,1.15244]],[[119960.0,0.50691626],[119970.0,0.97599951],[119990.0,0.4581866],[120000.0,0.30146956],[120010.0,1.21953037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228674420,[[119950.0,1.42412114],[119940.0,0.1666662],[119930.0,0.17304309],[119920.0,0.99714869],[119910.0,1.30232549]],[[119960.0,0.50691626],[119970.0,0.97599951],[119990.0,0.4581866],[120000.0,0.30146956],[120010.0,1.21953037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228675017,[[119950.0,1.42412114],[119940.0,0.1666662],[119930.0,0.17304309],[119920.0,0.99714869],[119910.0,1.30232549]],[[119960.0,0.34026896],[119970.0,0.250163],[119980.0,0.31679491],[119990.0,0.041653],[120000.0,0.30146956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228675212,[[119960.0,0.1666473],[119950.0,1.38823172],[119930.0,0.58973429],[119920.0,0.70164869],[119910.0,1.59782549]],[[119970.0,0.0002],[119980.0,0.16524],[119990.0,0.1249619],[120030.0,0.4164941],[120060.0,0.5669698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228675406,[[119970.0,0.2851734],[119960.0,0.38124723],[119950.0,0.77695319],[119930.0,0.17304309],[119920.0,0.70164869]],[[119980.0,0.4930492],[119990.0,0.6589467],[120000.0,0.27513791],[120020.0,0.4164281],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228675609,[[119970.0,0.55700272],[119960.0,0.6410497],[119950.0,0.57768],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.4930492],[119990.0,0.97573931],[120020.0,0.42588668],[120030.0,1.15254],[120040.0,0.34265408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228675809,[[119970.0,0.55700272],[119960.0,0.51672752],[119950.0,0.57768],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.4930492],[119990.0,0.97573931],[120020.0,0.42588668],[120030.0,1.15254],[120040.0,0.34265408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228676223,[[119970.0,0.55700272],[119960.0,0.51672752],[119950.0,0.57768],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.4930492],[119990.0,0.9758242],[120020.0,0.42588668],[120030.0,1.15254],[120040.0,0.34265408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228676521,[[119970.0,1.13264272],[119960.0,0.51672752],[119950.0,0.002],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.4930492],[119990.0,0.4001842],[120020.0,0.42588668],[120030.0,1.15254],[120040.0,0.34265408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228676720,[[119970.0,1.13264272],[119960.0,0.51672752],[119950.0,0.002],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.4930492],[119990.0,0.9341695],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228677318,[[119970.0,1.13264272],[119960.0,0.51672752],[119950.0,0.001],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.5164792],[119990.0,0.9341695],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228677526,[[119970.0,1.13264272],[119960.0,0.51772752],[119940.0,0.52158994],[119930.0,0.06812325],[102200.0,0.0006]],[[119980.0,0.5164792],[119990.0,0.9341695],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228677823,[[119970.0,1.13364272],[119960.0,0.51772752],[119940.0,0.52158994],[119930.0,0.06812325],[102200.0,0.0006]],[[119980.0,0.5274792],[119990.0,0.9341695],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228678022,[[119970.0,1.13364272],[119960.0,0.51772752],[119940.0,0.52158994],[119930.0,0.06812325],[119920.0,0.8512994]],[[119980.0,0.5274792],[119990.0,0.65903159],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228678323,[[119970.0,1.13464272],[119960.0,0.51672752],[119940.0,0.52158994],[119930.0,0.06812325],[119920.0,0.8512994]],[[119980.0,0.5364792],[119990.0,0.9341695],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228679222,[[119970.0,1.13464025],[119960.0,0.51672752],[119940.0,0.52158994],[119930.0,0.06812325],[119920.0,0.8512994]],[[119980.0,0.5364792],[119990.0,0.9341695],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228679423,[[119970.0,1.13464025],[119960.0,0.51672752],[119940.0,0.52158994],[119930.0,0.06812325],[119920.0,0.8512994]],[[119980.0,0.5364792],[119990.0,0.65903159],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228679725,[[119970.0,1.13464025],[119960.0,0.51672752],[119940.0,0.52158994],[119930.0,0.06812325],[119920.0,0.8512994]],[[119980.0,0.5364792],[119990.0,0.9341695],[120010.0,0.0416457],[120020.0,0.42588668],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228680431,[[119970.0,1.40977816],[119960.0,0.51672752],[119940.0,0.52158994],[119930.0,0.06812325],[119920.0,0.8512994]],[[119980.0,0.02],[119990.0,0.13885489],[120000.0,0.0416502],[120010.0,0.0416457],[120020.0,0.00945858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228680724,[[119970.0,1.53397442],[119960.0,0.44177651],[119950.0,0.07495101],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.02],[119990.0,0.43866489],[120000.0,0.0416502],[120010.0,0.89234361],[120060.0,0.50826077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228680918,[[119970.0,1.53397442],[119960.0,0.44177651],[119950.0,0.07495101],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.02],[119990.0,0.39701289],[120000.0,0.35843931],[120010.0,0.6172057],[120060.0,0.50826077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228681123,[[119970.0,1.53397442],[119960.0,0.44177651],[119950.0,0.07495101],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.02],[119990.0,0.43866499],[120000.0,0.31678811],[120010.0,0.6172057],[120060.0,0.50826077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228681332,[[119970.0,1.47408612],[119960.0,0.44177651],[119950.0,0.07495101],[119940.0,0.52158994],[119930.0,0.06812325]],[[119980.0,0.02],[119990.0,0.43866499],[120000.0,0.31678811],[120010.0,0.6172057],[120060.0,0.56807661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228681627,[[119970.0,1.4740853],[119960.0,0.51672752],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.43866499],[120000.0,0.31678601],[120010.0,0.6172057],[120030.0,1.5689339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228682126,[[119970.0,1.4740853],[119960.0,0.51672752],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.43866499],[120000.0,0.31678601],[120010.0,0.6172057],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228682428,[[119970.0,1.4740853],[119960.0,0.51672752],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.43866499],[120000.0,0.0416481],[120010.0,0.6172057],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228682627,[[119970.0,1.4740853],[119960.0,0.51672752],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249486],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228682828,[[119970.0,1.54903631],[119960.0,0.44177651],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.21659129],[120000.0,0.2402886],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228683032,[[119970.0,1.54903631],[119960.0,0.44177651],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.16669129],[120000.0,0.3136186],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228683321,[[119970.0,1.54903631],[119960.0,0.44177651],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.20834279],[120000.0,0.0650781],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228683528,[[119970.0,1.54903631],[119960.0,0.44177651],[119950.0,0.10491984],[119940.0,0.4166701],[119930.0,0.21800874]],[[119980.0,0.02],[119990.0,0.43866519],[120000.0,0.0416481],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228684519,[[119970.0,1.57900514],[119960.0,0.73727651],[119940.0,0.4166701],[119930.0,0.21800874],[119910.0,1.84549114]],[[119980.0,0.02],[119990.0,0.43866519],[120000.0,0.0416481],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228684828,[[119970.0,1.57900514],[119960.0,0.73727651],[119940.0,0.56655559],[119930.0,0.06812325],[119910.0,1.84549114]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.0832993],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228685025,[[119970.0,1.57900514],[119960.0,0.73727651],[119940.0,0.56655559],[119930.0,0.06812325],[119910.0,1.84549114]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249505],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228685326,[[119970.0,1.57900514],[119960.0,0.73727651],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.65064]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249505],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228685631,[[119970.0,1.4740853],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.65064]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249505],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228686027,[[119970.0,1.4740853],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249505],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228687128,[[119970.0,1.46431878],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249505],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228687430,[[119970.0,1.4740893],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249505],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228687623,[[119970.0,1.4740893],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.39701309],[120000.0,0.0416481],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228688224,[[119970.0,1.4740893],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.43866489],[120000.0,0.0416481],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228688424,[[119970.0,1.4740893],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.39701309],[120000.0,0.0832994],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228688826,[[119970.0,1.4740893],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.35536129],[120000.0,0.1249507],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228689229,[[119970.0,1.4740893],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.18875489],[120000.0,0.2915544],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228690629,[[119970.0,1.47408595],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.18875489],[120000.0,0.2915544],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228690932,[[119970.0,1.47408595],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.18875489],[120000.0,0.2915544],[120010.0,0.6171657],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228691130,[[119970.0,1.47408595],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.26297439],[119910.0,1.89045678]],[[119980.0,0.02],[119990.0,0.18875489],[120000.0,0.2915544],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228691330,[[119970.0,1.47408595],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.18875489],[120000.0,0.2915544],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228691624,[[119970.0,1.47408595],[119960.0,0.84219635],[119940.0,0.56655559],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.35536069],[120000.0,0.1249507],[120010.0,0.89230361],[120030.0,1.57865905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228693228,[[119970.0,1.61141246],[119960.0,0.77329065],[119940.0,1.18525222],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.35536069],[120000.0,0.33118291],[120010.0,0.6171657],[120020.0,0.20623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228693432,[[119970.0,1.61113246],[119960.0,0.77329065],[119940.0,2.33741222],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.35556069],[120000.0,0.33118291],[120010.0,0.6171657],[120020.0,0.20623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228693627,[[119970.0,1.61113246],[119960.0,0.77329065],[119940.0,2.33741222],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.39721229],[120000.0,0.24788031],[120010.0,0.6171657],[120020.0,0.20623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228693827,[[119970.0,1.61113246],[119960.0,0.77329065],[119940.0,2.33741222],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.39721229],[120000.0,0.28953171],[120010.0,0.6171657],[120020.0,0.20623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228694025,[[119970.0,1.61113246],[119960.0,0.77329065],[119940.0,2.33741222],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.43886409],[120000.0,0.24788031],[120010.0,0.6171657],[120020.0,0.20623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228694227,[[119970.0,1.61113246],[119960.0,0.77329065],[119940.0,2.33741222],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.48051779],[120000.0,0.20623221],[120010.0,0.6171657],[120020.0,0.20623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228694426,[[119970.0,1.61113246],[119960.0,0.77329065],[119940.0,2.33741222],[119930.0,0.06812325],[119920.0,0.89626505]],[[119980.0,0.02],[119990.0,0.43886409],[120000.0,0.24788061],[120010.0,0.6171657],[120020.0,0.20623221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228694626,[[119970.0,0.82954025],[119960.0,0.77329065],[119940.0,1.9249478],[119930.0,0.06812325],[119920.0,1.23982377]],[[119980.0,0.4999595],[119990.0,0.3314749],[120000.0,0.20623221],[120010.0,0.57552],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228694933,[[119970.0,0.90427873],[119960.0,0.77329065],[119940.0,1.9249478],[119930.0,0.06812325],[119920.0,1.23982377]],[[119980.0,0.4999595],[119990.0,0.16689709],[120000.0,0.20623221],[120010.0,0.57552],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228695134,[[119970.0,1.40486025],[119960.0,0.84802913],[119940.0,1.9249478],[119930.0,0.06812325],[119920.0,1.23982377]],[[119980.0,0.70619171],[119990.0,0.16689709],[120000.0,0.20623221],[120010.0,0.57552],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228695429,[[119970.0,1.40486025],[119960.0,0.74310929],[119940.0,1.87998215],[119930.0,0.06812325],[119920.0,1.38970926]],[[119980.0,0.4999595],[119990.0,0.3314749],[120000.0,0.20623221],[120010.0,0.6171661],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228695630,[[119970.0,1.40486025],[119960.0,0.74310929],[119950.0,0.10491984],[119940.0,1.77506231],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.3314749],[120000.0,0.20623221],[120010.0,0.6171661],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228695830,[[119970.0,1.40486025],[119960.0,0.74310929],[119950.0,0.10491984],[119940.0,1.77506231],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.3731293],[120000.0,0.20623221],[120010.0,0.57552],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228696330,[[119970.0,1.40486025],[119960.0,0.44760929],[119950.0,0.10491984],[119940.0,2.07056231],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.3731293],[120000.0,0.20623221],[120010.0,0.57552],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228696531,[[119970.0,1.40485715],[119960.0,0.44760929],[119950.0,0.10491984],[119940.0,2.07056231],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.3731293],[120000.0,0.20623221],[120010.0,0.57552],[120020.0,0.62266091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228697132,[[119970.0,1.4736477],[119960.0,0.24137708],[119950.0,0.10491984],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.16689709],[120000.0,0.27502276],[120010.0,0.57552],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228697335,[[119970.0,1.4736477],[119960.0,0.24137708],[119950.0,0.10491984],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228697832,[[119970.0,1.4736477],[119960.0,0.24137708],[119950.0,0.10491984],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.33334],[119990.0,0.29186019],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228698031,[[119970.0,1.4736477],[119960.0,0.51639984],[119950.0,0.10491984],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.33334],[119990.0,0.29186019],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228698233,[[119970.0,1.54838618],[119960.0,0.44166136],[119950.0,0.10491984],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.2122],[119990.0,0.41300019],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228698434,[[119970.0,1.54838618],[119960.0,0.44166136],[119950.0,0.10491984],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.18915],[119990.0,0.43605019],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228698729,[[119970.0,1.54838618],[119960.0,0.44166136],[119950.0,0.10491984],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.14342],[119990.0,0.48178019],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228699236,[[119970.0,1.57856754],[119960.0,0.44166136],[119950.0,0.14988549],[119940.0,1.8643301],[119930.0,0.06812325]],[[119980.0,0.14342],[119990.0,0.48178019],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228699432,[[119970.0,1.00324754],[119960.0,0.51643835],[119950.0,0.14988549],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.02],[119990.0,0.29186019],[120000.0,0.18992],[120010.0,0.89218866],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228699629,[[119970.0,1.4735677],[119960.0,0.51643835],[119950.0,0.14988549],[119940.0,0.81708994],[119930.0,1.22024325]],[[119980.0,0.02],[119990.0,0.29186019],[120010.0,0.89218866],[120020.0,0.4164287],[120100.0,8.78564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228699932,[[119970.0,1.4735677],[119960.0,0.51643835],[119950.0,0.14988549],[119940.0,0.81708994],[119930.0,1.22024325]],[[119980.0,0.02],[119990.0,0.44012579],[120000.0,0.0416485],[120010.0,0.89218866],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228700132,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.02],[119990.0,0.44012579],[120000.0,0.0416485],[120010.0,0.89218866],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228700535,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.02],[119990.0,0.48178019],[120010.0,0.89218866],[120020.0,0.4164287],[120060.0,0.50876946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228700936,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.1866195],[119990.0,0.31516269],[120010.0,0.89218866],[120020.0,0.4164287],[120060.0,0.50876946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228701125,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.3837095],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228701329,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.24014],[119990.0,0.29185979],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228701635,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.24014],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228701934,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.24014],[119990.0,0.29185859],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228702134,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.119],[119990.0,0.29185859],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228702335,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.05022],[119990.0,0.48177859],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228702636,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.02],[119990.0,0.48177859],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228703636,[[119970.0,1.4735677],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.1866195],[119990.0,0.31516269],[120010.0,0.89218866],[120020.0,0.4164287],[120420.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228703938,[[119970.0,1.4735677],[119960.0,0.24141559],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228704139,[[119970.0,1.4735277],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228705739,[[119970.0,1.45074242],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228705942,[[119970.0,1.4735277],[119960.0,0.51643835],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.6171659],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228707740,[[119970.0,1.4735277],[119960.0,0.24141559],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.4999595],[119990.0,0.44191985],[120010.0,0.57552],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228708142,[[119970.0,1.4735277],[119960.0,0.24141559],[119940.0,0.81708994],[119930.0,1.22024325],[119910.0,0.14988549]],[[119980.0,0.4999595],[119990.0,0.44191985],[120010.0,0.57552],[120020.0,0.4164287],[120250.0,0.29907922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228708944,[[119970.0,0.8983277],[119960.0,0.24141559],[119940.0,0.81708994],[119930.0,0.06812325],[119910.0,0.14988549]],[[119980.0,0.4999595],[119990.0,0.44191985],[120010.0,0.57552],[120020.0,0.4164287],[120250.0,0.29907922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228709242,[[119970.0,1.4734477],[119960.0,0.24141559],[119940.0,0.81708994],[119930.0,0.06812325],[119920.0,1.85341876]],[[119980.0,0.4999595],[119990.0,0.44191985],[120010.0,0.57552],[120020.0,0.4164287],[120250.0,0.29907922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228709541,[[119970.0,1.4734477],[119960.0,0.24141559],[119940.0,0.81708994],[119930.0,0.06812325],[119920.0,1.85341876]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.617166],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228711346,[[119970.0,0.8983277],[119960.0,0.24141559],[119940.0,0.81708994],[119930.0,0.06812325],[119920.0,0.70129876]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.617166],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228711645,[[119970.0,1.54818469],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.617166],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228713545,[[119970.0,1.27316193],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.617166],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228713842,[[119970.0,1.54818469],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.27502276],[120010.0,0.617166],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228714043,[[119970.0,1.54818469],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228714746,[[119970.0,1.53516453],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228715040,[[119970.0,1.27316219],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228715245,[[119970.0,1.54818495],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228715542,[[119970.0,1.27316219],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228715845,[[119970.0,1.54818495],[119960.0,0.1666386],[119940.0,0.81708994],[119930.0,0.06812325],[102890.0,0.02364912]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228716048,[[119970.0,1.54818495],[119960.0,0.1666386],[119940.0,0.81708994],[119930.0,0.06812325],[119810.0,1.07587098]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228716246,[[119970.0,1.54818495],[119960.0,0.1666386],[119940.0,0.81708994],[119930.0,0.06812325],[119860.0,8.00172]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228716447,[[119970.0,1.54818495],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228717350,[[119970.0,1.54818495],[119960.0,0.1666386],[119950.0,0.10491984],[119940.0,0.7121701],[119930.0,0.06812325]],[[119980.0,0.4999595],[119990.0,0.70032269],[120010.0,0.041646],[120020.0,0.4164287],[120070.0,0.47608554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228717649,[[119970.0,1.47340796],[119960.0,0.27155844],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228717850,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228719349,[[119970.0,1.47340796],[119960.0,0.27155844],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228720353,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.4999595],[119990.0,0.70032269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228720553,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.33334],[119990.0,0.29185979],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228720754,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.4999595],[119990.0,0.70024269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228721455,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.33334],[119990.0,0.86686009],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228721650,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.7121701],[119930.0,0.21800874],[119910.0,0.19485114]],[[119980.0,0.4999595],[119990.0,0.70024269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228721947,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.86205559],[119930.0,0.06812325],[119910.0,0.19485114]],[[119980.0,0.33334],[119990.0,0.70024269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228722154,[[119970.0,1.47340796],[119960.0,0.5465812],[119940.0,0.86205559],[119930.0,0.06812325],[119910.0,0.19485114]],[[119980.0,0.4999595],[119990.0,0.70024269],[120000.0,0.27502276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228722543,[[119970.0,1.5783278],[119960.0,0.44166136],[119950.0,0.14988549],[119940.0,0.7121701],[119930.0,0.26297439]],[[119980.0,0.4999595],[119990.0,0.12524269],[120000.0,0.85002276],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228723152,[[119970.0,1.71581312],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.4999595],[119990.0,0.33149673],[120000.0,0.78125404],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228723652,[[119970.0,1.71581312],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.29185989],[120000.0,0.575],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228723853,[[119970.0,1.69302758],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.25020809],[120000.0,0.0416498],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228724049,[[119970.0,1.7158122],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.25020809],[120000.0,0.82286384],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228724354,[[119970.0,1.7158122],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.29186249],[120000.0,0.78121404],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228724555,[[119970.0,1.71581205],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.29186249],[120000.0,0.78121404],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228725358,[[119970.0,1.71581205],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.29186249],[120000.0,0.57496],[120010.0,0.041646],[120020.0,0.4164287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228725656,[[119970.0,1.71581205],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.29186249],[120000.0,0.78121404],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228726551,[[119970.0,1.71581205],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.29186249],[120000.0,0.57496],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228726753,[[119970.0,1.71581205],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,0.26297439]],[[119980.0,0.33334],[119990.0,0.29186249],[120000.0,0.78121404],[120010.0,0.041646],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228726948,[[119970.0,1.71565205],[119960.0,0.37289264],[119950.0,0.14988549],[119940.0,1.33093222],[119930.0,1.41509439]],[[119980.0,0.02],[119990.0,0.29186249],[120000.0,0.57496],[120010.0,0.110586],[120020.0,0.62268274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228727154,[[119980.0,0.4740295],[119970.0,1.64752572],[119960.0,0.61876212],[119950.0,0.56650689],[119940.0,0.7121701]],[[119990.0,0.00028489],[120000.0,0.3935365],[120010.0,0.041646],[120020.0,0.78117404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228727354,[[119980.0,0.98429648],[119970.0,0.86774216],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,8.489e-05],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228727550,[[119980.0,1.10970964],[119970.0,0.7435459],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,8.489e-05],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228727753,[[119980.0,0.69720156],[119970.0,0.7435459],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,8.489e-05],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228727953,[[119980.0,1.10970964],[119970.0,0.7435459],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,8.489e-05],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228728356,[[119980.0,1.11070964],[119970.0,0.7425459],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,0.01208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228728558,[[119980.0,1.11070964],[119970.0,0.84746574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,0.01208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228728754,[[119980.0,1.03573521],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,0.01208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.20348385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228728958,[[119980.0,1.03673521],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.56650689],[119940.0,1.33093222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.20348385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228729155,[[119980.0,1.04586278],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.56650689],[119940.0,1.33093222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.20348385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228729755,[[119980.0,1.04586278],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.56650689],[119940.0,1.33093222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228730158,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.20625404],[119950.0,0.56650689],[119940.0,1.33093222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228730458,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.20625404],[119950.0,0.56650689],[119940.0,1.33093222]],[[119990.0,0.02208489],[120000.0,0.4770349],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228730659,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.35613953],[119950.0,0.4166214],[119940.0,1.33093222]],[[119990.0,0.02208489],[120000.0,0.4770349],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228730958,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.35613953],[119950.0,0.4166214],[119940.0,1.52578336]],[[119990.0,0.02208489],[120000.0,0.4770349],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228731858,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4770349],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228732159,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4770349],[120010.0,0.041646],[120020.0,0.57492],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228732363,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.041646],[120020.0,0.78117404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228732560,[[119980.0,1.15078262],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228732861,[[119980.0,1.13776288],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228733062,[[119980.0,1.15078124],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228733362,[[119980.0,1.15078124],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.61147254],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228733556,[[119980.0,1.13776233],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.61147254],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78117404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228733762,[[119980.0,1.15078124],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.61147254],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228733962,[[119980.0,1.15078123],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.61147254],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228734562,[[119980.0,1.15078123],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4353853],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228735164,[[119980.0,1.15078123],[119970.0,0.7415459],[119960.0,0.65163953],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4770355],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228735366,[[119980.0,1.12077545],[119970.0,0.7415459],[119960.0,0.60667388],[119950.0,0.4166214],[119940.0,1.23028336]],[[119990.0,0.02208489],[120000.0,0.4770355],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228735857,[[119980.0,1.12077545],[119970.0,0.7415459],[119960.0,0.60667388],[119950.0,0.4166214],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4770355],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228736056,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.60667388],[119950.0,0.4166214],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4770355],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228736257,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.50175404],[119950.0,0.52154124],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4770355],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228736454,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.50175404],[119950.0,0.52154124],[119940.0,1.03543222]],[[119990.0,0.18869049],[120000.0,0.3104375],[120010.0,0.041646],[120020.0,0.5748],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228736652,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.50175404],[119950.0,0.52154124],[119940.0,1.03543222]],[[119990.0,0.18869049],[120000.0,0.3104375],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228736855,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.50175404],[119950.0,0.52154124],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4770409],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228737365,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.50175404],[119950.0,0.52154124],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353907],[120010.0,0.24790004],[120020.0,0.78105404],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228737662,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.50175404],[119950.0,0.52154124],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4770413],[120010.0,0.31590076],[120020.0,0.78105404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228738359,[[119980.0,1.04586139],[119970.0,0.81645996],[119960.0,0.50175404],[119950.0,0.52154124],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.3937419],[120010.0,0.10964672],[120020.0,0.20625404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228738665,[[119980.0,1.32702949],[119970.0,0.84646574],[119960.0,0.91426212],[119950.0,0.4166214],[119940.0,0.56655559]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78097404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228738863,[[119980.0,1.32702949],[119970.0,0.84646574],[119960.0,0.91426212],[119950.0,0.4166214],[119940.0,0.56655559]],[[119990.0,0.02208489],[120000.0,0.3937419],[120010.0,0.35754866],[120020.0,0.78097404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228739764,[[119980.0,1.12077545],[119970.0,0.84646574],[119960.0,0.50175404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.3937419],[120010.0,0.35754866],[120020.0,0.78097404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228740462,[[119980.0,1.15078123],[119970.0,0.7415459],[119960.0,0.50175404],[119950.0,0.56650689],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.3937419],[120010.0,0.35754866],[120020.0,0.78097404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228740463,[[119980.0,1.15078123],[119970.0,0.7415459],[119960.0,0.50175404],[119950.0,0.56650689],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78097404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228740664,[[119980.0,1.15078123],[119970.0,0.7415459],[119960.0,0.50175404],[119950.0,0.56650689],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.20625404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228740864,[[119980.0,1.15078123],[119970.0,0.7415459],[119960.0,0.50175404],[119950.0,0.56650689],[119940.0,1.03543222]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78093404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228741167,[[119980.0,1.12076241],[119970.0,0.84646574],[119960.0,0.50175404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4770431],[120010.0,0.31590076],[120020.0,0.78093404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228741464,[[119980.0,1.1207624],[119970.0,0.84646574],[119960.0,0.50175404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.20625404],[120030.0,1.1941801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228741663,[[119980.0,1.1207624],[119970.0,0.84646574],[119960.0,0.50175404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.10964672],[120020.0,0.57468],[120030.0,1.1941801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228741870,[[119980.0,1.1207624],[119970.0,0.84646574],[119960.0,0.50175404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78093404],[120030.0,1.1941801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228742165,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.3937419],[120010.0,0.31590076],[120020.0,0.78093404],[120030.0,1.1941801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228742362,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.3937419],[120010.0,0.35754866],[120020.0,0.78093404],[120030.0,1.1941801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228742858,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78093404],[120030.0,1.1941801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228743065,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.68329714],[120010.0,0.10964672],[120020.0,0.78093404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228743265,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.10964672],[120020.0,0.78093404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228743266,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78093404],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228743866,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.20625404],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228744067,[[119980.0,1.04586138],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.3937419],[120010.0,0.35754866],[120020.0,0.78089404],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228744264,[[119980.0,1.04586079],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78089404],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228744663,[[119980.0,1.04586079],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.02208489],[120000.0,0.64164654],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228744969,[[119980.0,1.04586079],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.01208489],[120000.0,0.4353925],[120010.0,0.31590076],[120020.0,0.78089404],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228745268,[[119980.0,1.04586079],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.01208489],[120000.0,0.4770437],[120010.0,0.31590076],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228745464,[[119980.0,1.04586079],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.01208489],[120000.0,0.68329774],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228745970,[[119980.0,1.04586079],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.17869049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228746266,[[119980.0,1.12076198],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.17869049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228746463,[[119980.0,1.12276198],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228747069,[[119980.0,1.04786079],[119970.0,0.84646574],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228747268,[[119980.0,1.15278063],[119970.0,0.7415459],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,8.489e-05],[120000.0,0.68329664],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228747468,[[119980.0,1.15278063],[119970.0,0.7415459],[119960.0,0.20625404],[119950.0,0.4166214],[119940.0,1.18531771]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228747670,[[119980.0,1.15278063],[119970.0,0.7415459],[119960.0,0.35613953],[119950.0,0.4166214],[119940.0,1.03543222]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228747863,[[119980.0,1.15278063],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.4166214],[119940.0,1.03543222]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228748059,[[119980.0,1.72738063],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.61147254],[119940.0,2.18743222]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228748466,[[119980.0,1.15278063],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.61147254],[119940.0,1.03543222]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228748761,[[119980.0,1.72738063],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.61147254],[119940.0,2.18743222]],[[119990.0,0.16669049],[120000.0,0.51669384],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228749072,[[119980.0,1.72738063],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.61147254],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.64164484],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228749264,[[119980.0,1.72734107],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.4166214],[119940.0,2.38228336]],[[119990.0,0.16669049],[120000.0,0.51669404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228749570,[[119980.0,1.72734107],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.48422049],[120000.0,0.33140404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228749768,[[119980.0,1.72734107],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.31761489],[120000.0,0.49800754],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228750167,[[119980.0,1.70455815],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.12288489],[120000.0,0.69273754],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228750366,[[119980.0,1.72734175],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.12288489],[120000.0,0.69273754],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228750872,[[119980.0,1.72734175],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.12288489],[120000.0,0.65108664],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.1941808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228751075,[[119980.0,1.72734175],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.04463489],[120000.0,0.65108664],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.1941808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228751273,[[119980.0,1.72734175],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.04463489],[120000.0,0.69273754],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228751974,[[119980.0,1.72734175],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.21124049],[120000.0,0.52613404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228752169,[[119980.0,1.80226219],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.04463489],[120000.0,0.69273764],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228752364,[[119980.0,1.80226219],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.21124049],[120000.0,0.52613404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228752568,[[119980.0,1.69734235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,0.04463489],[120000.0,0.69273684],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228752968,[[119980.0,1.69734235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.04463489],[120000.0,0.69273684],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228753374,[[119980.0,1.69730235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.04463489],[120000.0,0.69273684],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228753677,[[119980.0,1.28479427],[119970.0,0.1666259],[119960.0,0.10491984],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.21124049],[120000.0,0.52613404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228753876,[[119980.0,1.28479427],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.21124049],[120000.0,0.52613404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228754077,[[119980.0,1.12278235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,1.03543222]],[[119990.0,0.21124049],[120000.0,0.52613404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228754274,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.46293049],[120000.0,0.33140404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.5689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228754476,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.48777049],[120000.0,0.33140404],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.5689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228754673,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.32116489],[120000.0,0.49800634],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.5689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228754873,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.12643489],[120000.0,0.49800634],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.5689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228754874,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.12643489],[120000.0,0.62182634],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.5689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228755073,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.04463489],[120000.0,0.69273634],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.5689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228755379,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,0.03236489],[120000.0,0.69273634],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.5689313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228755579,[[119980.0,1.69726235],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.4448314],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.1941806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228755878,[[119980.0,1.62234191],[119970.0,0.24154634],[119960.0,0.31117388],[119950.0,0.7121214],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.65108544],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228756078,[[119980.0,1.62234191],[119970.0,0.24154634],[119960.0,0.20625404],[119950.0,0.81704124],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.65108544],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228756280,[[119980.0,1.62234161],[119970.0,0.24154634],[119960.0,0.20625404],[119950.0,0.81704124],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.65108544],[120010.0,0.10964672],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228756778,[[119980.0,1.62234161],[119970.0,0.24154634],[119960.0,0.20625404],[119950.0,0.81704124],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.65108544],[120010.0,0.041646],[120020.0,0.78089404],[120030.0,1.1941805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228757378,[[119980.0,1.62234161],[119970.0,0.24154634],[119960.0,0.20625404],[119950.0,0.81704124],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.69273634],[120010.0,0.041646],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228758382,[[119980.0,1.62234161],[119970.0,0.24154634],[119960.0,0.20625404],[119950.0,0.52154124],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.69273634],[120010.0,0.041646],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228758578,[[119980.0,1.62234161],[119970.0,0.24154634],[119960.0,0.20625404],[119950.0,0.52154124],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.65108544],[120010.0,0.041646],[120020.0,0.78089404],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228758976,[[119980.0,1.62234161],[119970.0,0.24154634],[119960.0,0.20625404],[119950.0,0.52154124],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.65108544],[120010.0,0.041646],[120020.0,0.78089404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228759284,[[119980.0,1.68749793],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.65108544],[120010.0,0.041646],[120020.0,0.78089404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228759481,[[119980.0,1.69726232],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.4448314],[120010.0,0.041646],[120020.0,0.78089404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228759784,[[119980.0,1.69726232],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.3615237],[120010.0,0.33119584],[120020.0,0.78089404],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228760884,[[119980.0,1.69726232],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.3615237],[120010.0,0.33119584],[120020.0,0.84873808],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228761689,[[119980.0,1.69726232],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,2.18743222]],[[119990.0,8.489e-05],[120000.0,0.4031718],[120010.0,0.28954794],[120020.0,0.84873808],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228761988,[[119980.0,1.12278232],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,0.4166214],[119940.0,1.03543222]],[[119990.0,8.489e-05],[120000.0,0.4031718],[120010.0,0.28954794],[120020.0,0.84873808],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228762184,[[119980.0,1.69718232],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,1.5686214],[119940.0,1.03543222]],[[119990.0,8.489e-05],[120000.0,0.4031718],[120010.0,0.28954794],[120020.0,0.84873808],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228762382,[[119980.0,1.69718211],[119970.0,0.1666259],[119960.0,0.31117388],[119950.0,1.5686214],[119940.0,1.03543222]],[[119990.0,8.489e-05],[120000.0,0.4448201],[120010.0,0.24790004],[120020.0,0.84873808],[120030.0,1.1941802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228766792,[[119980.0,1.72710143],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.4864698],[120010.0,0.24790004],[120020.0,0.84873808],[120030.0,1.15254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228766986,[[119980.0,1.72710143],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.4448201],[120010.0,0.24790004],[120020.0,0.27409808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228767191,[[119980.0,1.72710143],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.4448201],[120010.0,0.24790004],[120020.0,0.84841808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228768296,[[119980.0,1.71408246],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.4448201],[120010.0,0.24790004],[120020.0,0.84841808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228768491,[[119980.0,1.72710154],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.4448201],[120010.0,0.24790004],[120020.0,0.84841808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228769091,[[119980.0,1.72710154],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.19493],[120010.0,0.28954704],[120020.0,0.84841808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228769394,[[119980.0,1.72710154],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.4031731],[120010.0,0.28954704],[120020.0,0.84841808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228769589,[[119980.0,1.72710154],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.4448215],[120010.0,0.24790004],[120020.0,0.84841808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228770192,[[119980.0,1.72710154],[119970.0,0.1666259],[119960.0,0.35613953],[119950.0,0.7121214],[119940.0,2.38228336]],[[119990.0,8.489e-05],[120000.0,0.0002],[120010.0,0.2498819],[120020.0,0.27409808],[120030.0,1.1941807]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228770398,[[119990.0,0.2923456],[119980.0,1.58428418],[119960.0,1.48073311],[119950.0,0.4166214],[119940.0,1.76352124]],[[120000.0,0.0002],[120010.0,0.4446119],[120020.0,0.89001948],[120030.0,1.1941807],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228770599,[[120000.0,0.4841017],[119990.0,0.56023917],[119980.0,1.02403461],[119970.0,0.4165646],[119960.0,1.06414761]],[[120010.0,0.5711619],[120020.0,0.89001948],[120030.0,1.1941807],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228770890,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89862145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.5709619],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,0.71461459],[120130.0,0.14953961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228771298,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89862145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.57103353],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,0.71461459],[120130.0,0.14953961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228771501,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89562145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.77728757],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,1.12712267],[120070.0,0.47608554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228771797,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89562145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.77728757],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,1.12712267],[120070.0,0.4162697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228772193,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89562145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.78428757],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,1.12712267],[120070.0,0.47608554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228772998,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89462145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.78428757],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,1.12712267],[120070.0,0.47608554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228773199,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89462145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,1.12712267],[120070.0,0.47608554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228773594,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89462145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.58503353],[120020.0,0.89021948],[120030.0,1.1941807],[120060.0,0.71461459],[120070.0,0.47608554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228773791,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89462145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.58503353],[120020.0,0.89021948],[120030.0,0.0417407],[120050.0,1.152],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228774093,[[120000.0,0.78810586],[119990.0,0.166598],[119980.0,0.89462145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.89021948],[120030.0,0.0417407],[120050.0,1.152],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228774700,[[120000.0,0.78810586],[119990.0,0.23309682],[119980.0,0.89462145],[119970.0,0.4165646],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.89021948],[120030.0,0.0417407],[120050.0,1.152],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228774891,[[120000.0,0.78810586],[119990.0,0.33801666],[119980.0,0.78970161],[119970.0,0.56645009],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.89021948],[120030.0,0.0417407],[120050.0,1.152],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228776905,[[120000.0,0.78810586],[119990.0,0.33801666],[119980.0,0.78970161],[119970.0,0.56645009],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.31593948],[120030.0,0.0417407],[120050.0,1.152],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228777106,[[120000.0,0.78810586],[119990.0,0.33801666],[119980.0,0.78970161],[119970.0,0.56645009],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.93174158],[120030.0,0.0001],[120050.0,1.152],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228777604,[[120000.0,0.78810525],[119990.0,0.33801666],[119980.0,0.78970161],[119970.0,0.56645009],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.93174158],[120030.0,0.0001],[120050.0,1.152],[120060.0,0.71461459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228777800,[[120000.0,0.78810525],[119990.0,0.33801666],[119980.0,0.78970161],[119970.0,0.56645009],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.72548754],[120030.0,0.0001],[120050.0,1.152],[120060.0,1.12712267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228779405,[[120000.0,0.78810525],[119990.0,0.29636636],[119980.0,0.78970161],[119970.0,0.60810689],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.72548754],[120030.0,0.0001],[120050.0,1.152],[120060.0,1.12712267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228779606,[[120000.0,0.78810525],[119990.0,0.19144652],[119980.0,0.89462145],[119970.0,0.4582214],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.72548754],[120030.0,0.0001],[120050.0,1.152],[120060.0,1.12712267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228779901,[[120000.0,0.58185121],[119990.0,0.19144652],[119980.0,0.68836741],[119970.0,0.4582214],[119960.0,0.44538549]],[[120010.0,0.79128757],[120020.0,0.72548754],[120030.0,0.0001],[120050.0,1.152],[120060.0,1.12712267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228780107,[[120000.0,0.58185121],[119990.0,0.19144652],[119980.0,0.68836741],[119970.0,0.4582214],[119960.0,0.44538549]],[[120010.0,0.79128757],[120020.0,0.72548754],[120030.0,0.0001],[120060.0,1.12712267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228780108,[[120000.0,0.58185121],[119990.0,0.39770056],[119980.0,0.32030145],[119970.0,0.4582214],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120080.0,1.9162183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228780298,[[120000.0,0.58185121],[119990.0,0.19144652],[119980.0,0.32030145],[119970.0,0.4582214],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120080.0,1.9162183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228780498,[[120000.0,0.78810525],[119990.0,0.19144652],[119980.0,0.32030145],[119970.0,0.4582214],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120080.0,1.9162183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228781498,[[120000.0,0.78810525],[119990.0,0.19144652],[119980.0,0.32030145],[119970.0,0.4582214],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120070.0,0.4172697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228781705,[[120000.0,0.71313852],[119990.0,0.26641325],[119980.0,0.32030145],[119970.0,0.4582214],[119960.0,0.65163953]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120070.0,0.4172697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228782005,[[120000.0,0.71313852],[119990.0,0.26641325],[119980.0,0.32030145],[119970.0,0.4582214],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120070.0,0.4172697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228783602,[[120000.0,0.70337447],[119990.0,0.26641325],[119980.0,0.32030145],[119970.0,0.4582214],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120070.0,0.4172697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228783905,[[120000.0,0.7131385],[119990.0,0.30806355],[119980.0,0.32030145],[119970.0,0.4165646],[119960.0,0.50175404]],[[120010.0,0.79128757],[120020.0,0.35758158],[120030.0,0.0001],[120060.0,1.12712267],[120070.0,0.4172697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228785107,[[120000.0,0.5465468],[119990.0,0.14146555],[119980.0,0.32030145],[119960.0,0.20625404],[119950.0,0.14988549]],[[120010.0,0.54140567],[120020.0,0.27429808],[120030.0,0.0001],[120040.0,0.21560794],[120060.0,0.63592267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228785406,[[120000.0,0.34029276],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228786703,[[120000.0,0.31751],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228786908,[[120000.0,0.34029357],[119990.0,0.14146555],[119980.0,0.11404741],[119950.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228787706,[[120000.0,0.34029357],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228788006,[[120000.0,0.23335357],[119990.0,0.16546555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228788206,[[120000.0,0.31581357],[119990.0,0.16546555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228788408,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228788907,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.00912757],[119970.0,0.10491984],[119960.0,0.14988549]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228789207,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.11404741],[119950.0,0.14988549],[100000.0,0.0001]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228789410,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.11404741],[119950.0,0.14988549],[119780.0,0.47973357]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228789610,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.00912757],[119970.0,0.10491984],[119950.0,0.14988549]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.01716055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228791009,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.00912757],[119970.0,0.10491984],[119950.0,0.14988549]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120130.0,0.14953961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228792210,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.00912757],[119970.0,0.10491984],[119950.0,0.14988549]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228792412,[[120000.0,0.33981357],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228793012,[[120000.0,0.4147803],[119990.0,0.06649882],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228793411,[[120000.0,0.1286403],[119990.0,0.25241882],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228793611,[[120000.0,0.08275947],[119990.0,0.30338555],[119980.0,0.03312757],[119970.0,0.10491984],[119960.0,0.14988549]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228793911,[[120000.0,0.08275947],[119990.0,0.30338555],[119980.0,0.00912757],[119970.0,0.10491984],[119960.0,0.14988549]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228794110,[[120000.0,0.08275947],[119990.0,0.32738555],[119980.0,0.11404741],[119950.0,0.14988549],[99537.0,0.0261385]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228794510,[[120000.0,0.08275947],[119990.0,0.32738555],[119980.0,0.11404741],[119950.0,0.14988549],[119890.0,0.29977098]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228795010,[[120000.0,0.08275947],[119990.0,0.32738555],[119980.0,0.11404741],[119950.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228795211,[[120000.0,0.08275947],[119990.0,0.32738555],[119980.0,0.11404741],[119950.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228795814,[[120000.0,0.08276069],[119990.0,0.32738555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120060.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228797108,[[120000.0,0.02278479],[119990.0,0.32738555],[119980.0,0.11404741],[119960.0,0.14988549],[119940.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228797306,[[120000.0,0.08274558],[119990.0,0.32738555],[119980.0,0.11404741],[119960.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228797512,[[120000.0,0.32180558],[119990.0,0.16546555],[119980.0,0.11404741],[119960.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228797713,[[120000.0,0.33214696],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228798014,[[120000.0,0.40711369],[119990.0,0.06649882],[119980.0,0.11404741],[119960.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228799114,[[120000.0,0.33214696],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228799409,[[120000.0,0.40711369],[119990.0,0.14146555],[119980.0,0.11404741],[119960.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228799410,[[120000.0,0.40711369],[119990.0,0.06649882],[119980.0,0.11404741],[119960.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753228799812,[[120000.0,0.40711369],[119990.0,0.06649882],[119980.0,0.11404741],[119970.0,0.14988549],[119950.0,0.19485114]],[[120010.0,0.33515163],[120020.0,0.06804404],[120030.0,0.0001],[120040.0,0.0093539],[120070.0,0.05981584]]]