{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753056000680,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.3608],[117310.0,0.00828179],[117270.0,0.08526]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.42814615],[117400.0,0.00823493],[117470.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056000983,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.3608],[117310.0,0.00828179],[117270.0,0.08526]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.42814615],[117400.0,0.00823493],[117460.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056001583,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.3608],[117310.0,0.00828179],[117270.0,0.08526]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.42814615],[117400.0,0.00823493],[117460.0,0.6411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056001887,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.3608],[117310.0,0.00828179],[117270.0,0.08526]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.42814615],[117400.0,0.00823493],[117460.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056002088,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.3608],[117310.0,0.00828179],[117290.0,0.1924516]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.42814615],[117400.0,0.00823493],[117460.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056002284,[[117350.0,0.10921925],[117340.0,0.3608],[117330.0,0.42205209],[117310.0,0.08482345],[117290.0,0.1924516]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.42814615],[117400.0,0.00823493],[117430.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056002489,[[117350.0,0.42408],[117340.0,0.3608],[117330.0,0.06125209],[117310.0,0.08482345],[117290.0,0.1924516]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.42814615],[117400.0,0.00823493],[117430.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056002686,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.42205209],[117310.0,0.08482345],[117290.0,0.1924516]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117400.0,0.00823493],[117430.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056003190,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.42205209],[117310.0,0.08482345],[117290.0,0.1934516]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117400.0,0.00823493],[117430.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056003392,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.42205209],[117310.0,0.37642345],[117290.0,0.1934516]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117400.0,0.00823493],[117430.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056003690,[[117350.0,0.42408],[117340.0,0.3608],[117330.0,0.06125209],[117310.0,0.37642345],[117290.0,0.1934516]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117400.0,0.00823493],[117430.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056003889,[[117350.0,0.5944201],[117340.0,0.4885603],[117330.0,0.06125209],[117310.0,0.80240255],[117290.0,0.6195023]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117400.0,0.00823493],[117420.0,0.1702388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056004091,[[117350.0,0.5944201],[117340.0,0.4885603],[117330.0,0.10384299],[117320.0,0.07654166],[117310.0,0.72586089]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117400.0,0.00823493],[117420.0,0.1702388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056004287,[[117350.0,0.5944201],[117340.0,0.4885603],[117330.0,0.10384299],[117320.0,0.07654166],[117310.0,0.7175791]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.1702388],[117440.0,0.11997219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056004480,[[117350.0,0.5944201],[117340.0,0.4885603],[117330.0,0.10384299],[117310.0,0.79412076],[117220.0,0.24500836]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.1702388],[117440.0,0.11997219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056004681,[[117350.0,0.5944201],[117340.0,0.4885603],[117330.0,0.10384299],[117310.0,0.79412076],[117270.0,0.15313057]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.2127996],[117430.0,0.10369025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056004887,[[117350.0,0.5944201],[117340.0,0.4885603],[117330.0,0.10384299],[117310.0,0.79412076],[117270.0,0.15313057]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.31649335],[117430.0,0.0425573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056005086,[[117350.0,0.8351401],[117340.0,0.4885603],[117330.0,0.46464299],[117320.0,0.07654166],[117310.0,0.7175791]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.91801335],[117430.0,0.0425573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056005289,[[117350.0,1.1959401],[117340.0,1.6668003],[117330.0,0.10384299],[117320.0,0.07654166],[117310.0,0.7175791]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.66265295],[117430.0,0.2553537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056005686,[[117350.0,1.1959401],[117340.0,1.7093885],[117330.0,0.06125209],[117320.0,0.07654166],[117310.0,0.7175791]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.66265295],[117440.0,0.07741619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056005888,[[117350.0,1.1959401],[117340.0,1.7093885],[117330.0,0.06125209],[117320.0,0.50248476],[117310.0,0.7175791]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.66265295],[117430.0,0.2127857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056006088,[[117350.0,1.1959401],[117340.0,1.7093885],[117330.0,0.06125209],[117320.0,0.50248476],[117310.0,0.7175791]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.66265295],[117430.0,0.2979009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056006593,[[117350.0,0.8351401],[117340.0,1.7093885],[117330.0,0.42205209],[117320.0,0.50248476],[117310.0,0.8247707]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.8568801],[117430.0,0.18010554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056006891,[[117350.0,0.8082101],[117340.0,1.7351185],[117330.0,0.42205209],[117320.0,0.50248476],[117310.0,0.7175791]],[[117360.0,0.15476],[117370.0,0.3608],[117390.0,0.3608],[117420.0,0.8568801],[117430.0,0.10368935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056007093,[[117350.0,0.63787],[117340.0,1.3317303],[117330.0,0.42205209],[117320.0,0.47993626],[117310.0,0.7175791]],[[117360.0,0.51556],[117370.0,0.3608],[117410.0,0.2128211],[117420.0,0.64408],[117430.0,0.10368935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056007280,[[117350.0,0.2078901],[117340.0,1.3317303],[117330.0,0.06125209],[117320.0,0.3608],[117310.0,1.15492076]],[[117360.0,0.51556],[117370.0,0.3608],[117410.0,0.2128217],[117420.0,0.66265295],[117430.0,0.0425564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056007486,[[117350.0,0.006],[117340.0,0.1703504],[117330.0,0.085182],[117320.0,0.46464619],[117310.0,1.93291166]],[[117360.0,0.685984],[117370.0,0.3608],[117400.0,0.8556557],[117410.0,0.0425642],[117420.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056007686,[[117340.0,0.60024],[117330.0,0.2981312],[117320.0,0.4033941],[117310.0,1.91762209],[117300.0,0.07654166]],[[117360.0,0.78879104],[117370.0,0.3608],[117390.0,0.1702838],[117400.0,0.78908165],[117410.0,0.0425642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056007887,[[117340.0,0.7705946],[117330.0,0.1277738],[117320.0,0.4033941],[117310.0,1.91881209],[117300.0,0.07654166]],[[117350.0,0.51456],[117360.0,0.46460704],[117400.0,0.95936095],[117410.0,0.0425642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056008088,[[117340.0,0.7705946],[117330.0,0.1277738],[117320.0,0.4291241],[117310.0,1.89308209],[117290.0,0.50259236]],[[117350.0,0.51456],[117360.0,0.44701153],[117400.0,0.8556549],[117410.0,0.10369715],[117430.0,0.0425594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056008289,[[117340.0,0.7705946],[117330.0,0.1277738],[117320.0,0.4291241],[117310.0,1.89308209],[117290.0,0.50259236]],[[117350.0,0.51456],[117360.0,0.3618],[117400.0,0.8556549],[117410.0,0.10369715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056008290,[[117340.0,0.7705946],[117330.0,0.1277738],[117320.0,0.4291241],[117310.0,1.89308209],[117290.0,0.50259236]],[[117350.0,0.51456],[117360.0,0.3618],[117400.0,0.8982254],[117410.0,0.10369715],[117490.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056008593,[[117340.0,0.60024],[117330.0,0.085182],[117320.0,0.4291241],[117310.0,1.89308209],[117300.0,0.0425998]],[[117350.0,0.51456],[117360.0,0.3618],[117400.0,0.7279487],[117410.0,0.10369715],[117420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056008793,[[117320.0,0.2555719],[117310.0,1.62602209],[117300.0,0.4034003],[117290.0,0.79419236],[117270.0,0.6185851]],[[117330.0,0.14007],[117350.0,0.61645879],[117360.0,0.3608],[117380.0,0.1702976],[117390.0,0.0851443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056009000,[[117320.0,0.9299165],[117310.0,1.56477],[117300.0,0.46584239],[117290.0,0.79419236],[117270.0,0.6185851]],[[117330.0,0.51456],[117350.0,0.44601879],[117360.0,0.001],[117380.0,0.7704976],[117390.0,0.127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056009200,[[117320.0,0.9299165],[117310.0,1.56477],[117300.0,0.46584239],[117290.0,0.79419236],[117270.0,0.6185851]],[[117330.0,0.51329832],[117350.0,0.3608],[117360.0,0.001],[117380.0,0.7704976],[117390.0,0.127718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056009399,[[117320.0,0.9299165],[117310.0,1.56477],[117300.0,0.46584239],[117290.0,0.7176507],[117280.0,0.07654166]],[[117330.0,0.51329832],[117350.0,0.3608],[117360.0,0.001],[117380.0,0.6002],[117390.0,0.2980125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056009600,[[117320.0,0.9299165],[117310.0,1.56477],[117300.0,0.46584239],[117290.0,0.7176507],[117280.0,0.07654166]],[[117330.0,0.51329832],[117350.0,0.3608],[117380.0,0.6002],[117390.0,0.2980125],[117480.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056009794,[[117320.0,0.9299165],[117310.0,1.56477],[117300.0,0.46584239],[117290.0,0.7176507],[117280.0,0.07654166]],[[117330.0,0.51329832],[117350.0,0.3618],[117380.0,0.813073],[117390.0,0.0425712],[117480.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056010000,[[117320.0,0.9318265],[117310.0,1.56477],[117300.0,0.46584239],[117290.0,0.7176507],[117280.0,0.07654166]],[[117330.0,0.15249832],[117340.0,0.3608],[117350.0,0.3618],[117380.0,0.813073],[117390.0,0.0851452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056010502,[[117320.0,0.9317865],[117310.0,0.38653],[117300.0,1.64412239],[117290.0,0.7176507],[117280.0,0.07654166]],[[117330.0,0.15249832],[117340.0,0.3608],[117350.0,0.3618],[117380.0,0.7704989],[117390.0,0.1277192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056010701,[[117320.0,0.9575165],[117310.0,0.36199],[117300.0,1.64293239],[117290.0,0.4260507],[117280.0,0.07654166]],[[117330.0,0.15249832],[117340.0,0.3608],[117350.0,0.3618],[117380.0,0.6002],[117400.0,0.31654465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056011002,[[117320.0,1.3183165],[117310.0,0.36199],[117300.0,1.28213239],[117290.0,0.4260507],[117280.0,0.07654166]],[[117330.0,0.15249832],[117340.0,0.3608],[117350.0,0.3618],[117380.0,0.6002],[117400.0,0.255412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056011205,[[117320.0,1.3233165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.4260507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.6002],[117400.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056011404,[[117320.0,1.3233165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.6002],[117400.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056011606,[[117320.0,1.3233165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117350.0,0.3608],[117360.0,0.3608],[117380.0,0.6002],[117400.0,0.35911455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056011802,[[117320.0,1.3233165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.6002],[117390.0,0.212854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056012306,[[117320.0,1.3233165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.6002],[117390.0,0.255426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056012497,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.6002],[117390.0,0.255426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056012699,[[117320.0,1.3025865],[117310.0,0.38772],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.6002],[117390.0,0.255426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056012895,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117350.0,0.3608],[117360.0,0.3608],[117380.0,0.6002],[117390.0,0.212854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056013403,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117350.0,0.3608],[117360.0,0.3608],[117380.0,0.6002],[117390.0,0.255426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056013602,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.6002],[117390.0,0.255426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056013803,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117350.0,0.3608],[117360.0,0.3608],[117380.0,0.6002],[117390.0,0.2979987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056014012,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117350.0,0.3608],[117360.0,0.3608],[117380.0,0.6002],[117390.0,0.255426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056014806,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.77890279],[117270.0,0.50267516]],[[117330.0,0.15349832],[117350.0,0.3608],[117360.0,0.3608],[117380.0,0.66133295],[117390.0,0.33184219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056015202,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.77890279],[117270.0,0.50267516]],[[117330.0,0.15349832],[117350.0,0.3608],[117360.0,0.3608],[117380.0,0.83162955],[117390.0,0.20413219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056015406,[[117320.0,1.3283165],[117310.0,0.36199],[117300.0,1.2208803],[117290.0,0.77890279],[117270.0,0.50267516]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.87420475],[117390.0,0.16156119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056015612,[[117320.0,0.9417865],[117310.0,0.38669],[117300.0,1.5816803],[117290.0,0.48730279],[117280.0,0.2916]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.83162955],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056015802,[[117320.0,0.9417865],[117310.0,0.3855],[117300.0,1.5825603],[117290.0,0.48730279],[117280.0,0.2916]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.91678095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056016303,[[117320.0,0.9417865],[117310.0,0.3855],[117300.0,1.5825603],[117290.0,0.4260507],[117280.0,0.35285209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.91678095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056016499,[[117320.0,0.9417865],[117310.0,0.0247],[117300.0,1.5825603],[117290.0,0.7868507],[117280.0,0.35285209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.91678095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056016698,[[117320.0,0.9417865],[117310.0,0.3855],[117300.0,1.5825603],[117290.0,0.4260507],[117280.0,0.35285209]],[[117330.0,0.51429832],[117340.0,0.3608],[117380.0,0.91678095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056016905,[[117320.0,0.9417865],[117310.0,0.0247],[117300.0,1.5825603],[117290.0,1.0784507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.91678095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056017307,[[117320.0,0.9417865],[117310.0,0.0247],[117300.0,1.5825603],[117290.0,1.0784507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.87420505],[117390.0,0.16156149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056017910,[[117320.0,0.9417865],[117310.0,0.0247],[117300.0,1.5825603],[117290.0,1.0784507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.91678095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056018211,[[117320.0,0.9417865],[117310.0,0.3855],[117300.0,1.5825603],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.91678095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056018812,[[117320.0,0.9417865],[117310.0,0.3855],[117300.0,1.5825603],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117380.0,0.95935685],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056019010,[[117320.0,0.9417865],[117310.0,0.3855],[117300.0,1.5825603],[117290.0,0.7176507],[117280.0,0.06125209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117370.0,0.170312],[117380.0,0.78906025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056019304,[[117320.0,0.9417865],[117310.0,0.3855],[117300.0,1.5825603],[117290.0,0.4260507],[117280.0,0.35285209]],[[117330.0,0.15349832],[117340.0,0.3608],[117350.0,0.3608],[117370.0,0.170312],[117380.0,0.78906025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056019505,[[117320.0,0.9398765],[117310.0,0.0247],[117300.0,1.5825603],[117290.0,0.7868507],[117280.0,0.35285209]],[[117330.0,0.51429832],[117340.0,0.3608],[117370.0,0.2554713],[117380.0,0.70390765],[117410.0,0.4256506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056019706,[[117320.0,0.9398765],[117310.0,0.0247],[117300.0,1.5825603],[117290.0,0.7868507],[117280.0,0.2916]],[[117330.0,0.51429832],[117340.0,0.3608],[117370.0,0.31660425],[117380.0,0.71919089],[117390.0,0.14955419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056019911,[[117320.0,0.9398765],[117310.0,0.0247],[117300.0,1.5825603],[117290.0,0.7868507],[117280.0,0.2916]],[[117330.0,0.51429832],[117340.0,0.3608],[117370.0,0.35918405],[117380.0,0.67661619],[117390.0,0.14955419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056020511,[[117320.0,0.9398765],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117360.0,0.1703295],[117370.0,0.1277406],[117380.0,0.73774914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056020711,[[117320.0,0.9398765],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117370.0,0.212903],[117380.0,0.74648525],[117400.0,1.25593619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056020911,[[117320.0,0.9398765],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.91351909]],[[117330.0,0.53185041],[117340.0,0.3608],[117370.0,0.31661725],[117380.0,0.6427758],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056021108,[[117320.0,0.9398765],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.91351909]],[[117330.0,0.53185041],[117340.0,0.3608],[117370.0,0.27403595],[117380.0,0.6853524],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056021408,[[117320.0,0.9083265],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.91351909]],[[117330.0,0.53185041],[117340.0,0.3608],[117370.0,0.31661435],[117380.0,0.67661619],[117390.0,0.0425713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056021712,[[117320.0,0.9083265],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.91351909]],[[117330.0,0.53185041],[117340.0,0.3608],[117370.0,0.35919425],[117380.0,0.6002],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056022011,[[117320.0,0.9083265],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117370.0,0.35919485],[117380.0,0.6002],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056022512,[[117320.0,0.9083265],[117300.0,1.6072603],[117290.0,0.7868507],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117360.0,0.8127468],[117370.0,0.14629175],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056022708,[[117320.0,0.9083265],[117300.0,1.6063803],[117290.0,0.7877307],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117360.0,0.8127468],[117370.0,0.10371095],[117390.0,0.11898749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056022913,[[117320.0,0.9083265],[117300.0,1.6063803],[117290.0,0.7877307],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117350.0,0.12955702],[117360.0,0.7701655],[117370.0,0.18887255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056023105,[[117320.0,0.9083265],[117300.0,1.6063803],[117290.0,0.7877307],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117350.0,0.12955702],[117360.0,0.59984],[117370.0,0.35919515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056023311,[[117320.0,0.9083265],[117300.0,1.6063803],[117290.0,0.7877307],[117280.0,0.2916],[117270.0,0.852267]],[[117330.0,0.53185041],[117340.0,0.3608],[117350.0,0.12955702],[117360.0,0.7701654],[117370.0,0.18887255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056023706,[[117320.0,0.01],[117310.0,0.085195],[117300.0,1.22912],[117280.0,0.05486],[117270.0,0.7869335]],[[117330.0,0.95231441],[117340.0,0.3608],[117350.0,0.17214322],[117360.0,0.59984],[117370.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056023912,[[117310.0,0.085195],[117300.0,0.0426003],[117290.0,0.69135],[117280.0,0.7868859],[117270.0,0.7869335]],[[117320.0,0.13326],[117330.0,0.71458541],[117340.0,1.27727435],[117350.0,0.17214322],[117370.0,0.0425805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056024211,[[117310.0,0.2697829],[117300.0,0.1199603],[117290.0,0.0426055],[117280.0,0.7868859],[117270.0,0.7869335]],[[117320.0,0.52856234],[117330.0,0.532272],[117340.0,0.83128755],[117350.0,0.29114791],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056024413,[[117310.0,0.8695429],[117300.0,0.1199603],[117290.0,0.0426055],[117280.0,0.7868859],[117270.0,0.7869335]],[[117320.0,0.69904235],[117330.0,0.42293295],[117340.0,0.7701546],[117350.0,0.33373641],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056024714,[[117310.0,0.8695429],[117300.0,0.1199603],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.69904235],[117330.0,0.59330185],[117340.0,0.7275723],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056024915,[[117310.0,0.8695429],[117300.0,0.1199603],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.70176235],[117330.0,0.59330185],[117340.0,0.7275723],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056025209,[[117310.0,0.8695429],[117300.0,0.1199603],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71114288],[117330.0,0.59330185],[117340.0,0.7275723],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056025412,[[117310.0,0.8705429],[117300.0,0.1199603],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71214288],[117330.0,0.59230185],[117340.0,0.7275723],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056025609,[[117310.0,0.8705429],[117300.0,0.1199603],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71214288],[117330.0,0.42193295],[117340.0,0.8979385],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056025810,[[117310.0,0.8705429],[117300.0,0.1199603],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71114288],[117330.0,0.59230265],[117340.0,0.7275725],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056026209,[[117310.0,0.8705429],[117300.0,0.1796303],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71114288],[117330.0,0.59230265],[117340.0,0.7275725],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056026410,[[117310.0,0.8705429],[117300.0,0.1796303],[117290.0,0.05094736],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71114288],[117330.0,0.59230195],[117340.0,0.7275725],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056027516,[[117310.0,0.8705429],[117300.0,0.1796303],[117290.0,0.0426055],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71114288],[117330.0,0.59230195],[117340.0,0.7275725],[117350.0,0.24855941],[117360.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056028316,[[117310.0,0.8705429],[117300.0,0.1796303],[117290.0,0.0426055],[117280.0,0.4260859],[117270.0,0.7869335]],[[117320.0,0.71114288],[117330.0,0.59230195],[117340.0,0.7275725],[117350.0,0.24855941],[117360.0,0.1743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056028517,[[117310.0,0.8705429],[117300.0,0.1796303],[117290.0,0.0426055],[117280.0,0.43432939],[117270.0,0.7869335]],[[117320.0,0.71114288],[117330.0,0.59230195],[117340.0,0.7275725],[117350.0,0.24855941],[117360.0,0.1743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056028706,[[117310.0,0.2707829],[117300.0,0.1796303],[117290.0,0.0426055],[117280.0,0.43432939],[117270.0,0.7869335]],[[117320.0,0.71112686],[117330.0,0.59230195],[117340.0,0.7275725],[117350.0,0.24855941],[117360.0,0.1743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056028707,[[117310.0,0.2707829],[117300.0,0.1796303],[117290.0,0.0426055],[117280.0,0.43432939],[117270.0,0.7869335]],[[117320.0,0.71112686],[117330.0,0.63489425],[117340.0,0.6849804],[117350.0,0.24855941],[117360.0,0.1743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056028913,[[117300.0,0.144872],[117290.0,0.0560055],[117280.0,0.08750349],[117270.0,0.4261335],[117260.0,0.3608]],[[117320.0,0.71112686],[117330.0,0.63489425],[117350.0,0.24855941],[117360.0,0.1743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056028914,[[117300.0,0.144872],[117290.0,0.0560055],[117280.0,0.08750349],[117270.0,0.4261335],[117260.0,0.3608]],[[117310.0,0.13576],[117320.0,1.72305545],[117330.0,0.4033923],[117350.0,0.19168997],[117360.0,0.1743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056029113,[[117300.0,0.2300824],[117290.0,0.698291],[117280.0,0.1218694],[117270.0,0.4261335],[117260.0,0.3608]],[[117310.0,0.68449397],[117320.0,1.62032548],[117330.0,0.0425923],[117350.0,0.19168997],[117360.0,0.06734141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056029413,[[117280.0,0.9725905],[117260.0,0.0426157],[117250.0,0.7869927],[117240.0,1.5583836],[117230.0,0.1931986]],[[117290.0,0.07854],[117310.0,1.24483317],[117320.0,0.66860708],[117340.0,0.06113295],[117350.0,1.73530742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056029607,[[117280.0,0.9725905],[117270.0,0.0426137],[117260.0,0.0426157],[117250.0,0.7869927],[117240.0,1.5583836]],[[117290.0,0.83486272],[117310.0,0.34085895],[117320.0,0.66860708],[117330.0,0.06113295],[117340.0,0.0425916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056029812,[[117280.0,0.9796705],[117270.0,0.0426137],[117260.0,0.0426157],[117250.0,0.7869927],[117240.0,1.5583836]],[[117290.0,0.83486272],[117310.0,0.17041],[117320.0,0.72974003],[117340.0,0.0425916],[117350.0,1.9187065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056030013,[[117280.0,0.9796705],[117270.0,0.0426137],[117260.0,0.0426157],[117250.0,0.7869927],[117240.0,1.5583836]],[[117290.0,0.83486272],[117310.0,0.2556106],[117320.0,0.72974003],[117330.0,0.07641619],[117340.0,0.0425916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056030211,[[117280.0,0.9797105],[117270.0,0.0426137],[117260.0,0.0426157],[117250.0,0.7869927],[117240.0,1.5583836]],[[117290.0,0.83486272],[117310.0,0.2556106],[117320.0,0.72974003],[117330.0,0.07641619],[117340.0,0.14957449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056030516,[[117280.0,0.2889505],[117270.0,0.0885737],[117260.0,0.0426157],[117250.0,0.7869927],[117240.0,1.5583836]],[[117290.0,1.00539072],[117300.0,0.2130186],[117310.0,0.0436001],[117320.0,0.66860708],[117330.0,0.06113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056030713,[[117280.0,0.8886305],[117270.0,0.1019737],[117260.0,0.05120972],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.00539072],[117300.0,0.2556224],[117310.0,0.0436001],[117320.0,0.7203595],[117340.0,0.07641619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056030913,[[117280.0,0.8886305],[117270.0,0.1019737],[117260.0,0.05120972],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.00539072],[117300.0,0.2130186],[117310.0,0.0912029],[117320.0,0.7203595],[117330.0,0.07641619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056031112,[[117280.0,0.2889505],[117270.0,0.1019737],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.17581772],[117300.0,0.0852079],[117310.0,0.006],[117320.0,0.72891736],[117330.0,0.07641619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056031313,[[117280.0,0.8562905],[117270.0,0.0893137],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.26108011],[117300.0,0.1278141],[117320.0,0.72891736],[117340.0,0.50232679],[117370.0,1.07863019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056031511,[[117280.0,0.2576505],[117270.0,0.6889537],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.26408011],[117300.0,0.7274541],[117320.0,0.12923736],[117340.0,0.50232679],[117370.0,1.07863019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056031718,[[117280.0,0.2576505],[117270.0,0.6889537],[117260.0,0.0885757],[117250.0,0.43480018],[117240.0,1.5583836]],[[117290.0,1.26408011],[117300.0,0.7274541],[117320.0,0.12923736],[117330.0,0.07641619],[117340.0,0.4259106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056032018,[[117280.0,0.2576505],[117270.0,0.6889537],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.3333893],[117300.0,0.7274541],[117310.0,0.06113295],[117320.0,0.1445206],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056032213,[[117280.0,0.2576505],[117270.0,0.6889537],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.3333893],[117300.0,0.7274541],[117310.0,0.06113295],[117320.0,0.1445206],[117330.0,0.10798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056032718,[[117280.0,0.2576505],[117270.0,0.6889537],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.8978773],[117310.0,0.06113295],[117320.0,0.1445206],[117330.0,0.10798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056033116,[[117280.0,0.2899505],[117270.0,0.6556537],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.8978773],[117310.0,0.06113295],[117320.0,0.1445206],[117330.0,0.10798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056033411,[[117280.0,0.2909505],[117270.0,0.6556537],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.91640405],[117310.0,0.0425998],[117320.0,0.1445206],[117330.0,0.10798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056033718,[[117280.0,0.2909505],[117270.0,0.7502037],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.91640405],[117310.0,0.11901599],[117320.0,0.06810441],[117330.0,0.10798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056033914,[[117280.0,0.2909505],[117270.0,0.7368037],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.91640405],[117310.0,0.11901599],[117320.0,0.1750873],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056034122,[[117280.0,0.3043505],[117270.0,0.7368037],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.91640405],[117310.0,0.11901599],[117320.0,0.1750873],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056034318,[[117280.0,0.3043505],[117270.0,0.7368037],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.95901025],[117310.0,0.07641619],[117320.0,0.06810441],[117330.0,0.10798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056034512,[[117280.0,0.2909505],[117270.0,0.7502037],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.95901025],[117310.0,0.07641619],[117320.0,0.06810441],[117330.0,0.10798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056034715,[[117280.0,0.2909505],[117270.0,0.7502037],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.1629623],[117300.0,0.95901025],[117310.0,0.07641619],[117320.0,0.1750873],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056034916,[[117280.0,0.2909505],[117270.0,0.7502037],[117260.0,0.0426157],[117250.0,0.4261927],[117240.0,1.5583836]],[[117290.0,1.3333892],[117300.0,0.78858705],[117310.0,0.07641619],[117320.0,0.1750873],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056035420,[[117280.0,0.2909505],[117270.0,0.7502037],[117260.0,0.0426157],[117250.0,0.43472387],[117240.0,1.1975836]],[[117290.0,1.3333892],[117300.0,0.78858705],[117310.0,0.07641619],[117320.0,0.1750873],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056036218,[[117280.0,0.2909505],[117270.0,0.7502037],[117260.0,0.0426157],[117250.0,0.43472387],[117240.0,1.1975836]],[[117290.0,1.39452215],[117300.0,0.7274541],[117310.0,0.07641619],[117320.0,0.1750873],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056036720,[[117280.0,0.2909505],[117270.0,0.7502037],[117260.0,0.0426157],[117250.0,0.43472387],[117240.0,1.5583836]],[[117290.0,1.3333892],[117300.0,0.78858705],[117310.0,0.07641619],[117320.0,0.1750873],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056036922,[[117280.0,0.2576505],[117270.0,0.7241437],[117260.0,0.0885757],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.39452215],[117300.0,0.7700603],[117310.0,0.07641619],[117320.0,0.132491],[117330.0,0.4269421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056037115,[[117280.0,0.2150397],[117270.0,0.0912037],[117260.0,0.7348357],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.64452215],[117300.0,0.7700603],[117310.0,0.07641619],[117320.0,0.5584706],[117330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056037312,[[117280.0,0.2576496],[117270.0,0.0912037],[117260.0,0.7348357],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.64452215],[117300.0,0.84647649],[117320.0,0.5584706],[117330.0,0.001],[117530.0,0.99341047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056037517,[[117280.0,0.2576496],[117270.0,0.0912037],[117260.0,0.7348357],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.64452215],[117300.0,0.84647649],[117320.0,0.5584706],[117330.0,0.15383279],[117530.0,0.99341047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056037718,[[117280.0,0.2150397],[117270.0,0.1338174],[117260.0,0.7348357],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.64452215],[117300.0,0.84647649],[117320.0,0.5584706],[117330.0,0.15383279],[117340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056038118,[[117280.0,0.172431],[117270.0,0.1764311],[117260.0,0.7348357],[117250.0,0.4261927],[117240.0,1.1975836]],[[117290.0,1.64452215],[117300.0,0.84647649],[117320.0,0.5584706],[117330.0,0.15383279],[117340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056038325,[[117280.0,0.002],[117270.0,0.1338174],[117260.0,0.1352757],[117240.0,1.17888],[117230.0,0.42864176]],[[117290.0,1.64452215],[117300.0,0.84647649],[117320.0,0.5584706],[117330.0,0.15383279],[117340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056038526,[[117280.0,0.002],[117270.0,0.3042613],[117260.0,0.7348357],[117240.0,1.2215015],[117230.0,0.42864176]],[[117290.0,1.64452215],[117300.0,0.84647649],[117320.0,0.5584706],[117330.0,0.15383279],[117340.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056038820,[[117280.0,0.002],[117270.0,0.2190339],[117260.0,0.0852316],[117250.0,0.07926],[117240.0,1.2349015]],[[117290.0,1.47399415],[117300.0,0.84647649],[117310.0,0.10698289],[117320.0,0.45148771],[117330.0,0.57976149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056039020,[[117270.0,0.04859],[117260.0,0.1704632],[117250.0,0.085241],[117240.0,1.3141615],[117230.0,0.00237756]],[[117280.0,0.1704415],[117290.0,1.40118385],[117300.0,0.67605619],[117310.0,0.53301019],[117320.0,0.45148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056039223,[[117270.0,0.04859],[117250.0,0.1278618],[117240.0,0.1352815],[117230.0,0.00237756],[117200.0,1.54004]],[[117280.0,1.14829757],[117290.0,1.18766358],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.45148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056039421,[[117270.0,0.04859],[117260.0,0.170469],[117250.0,0.1278618],[117240.0,0.7348015],[117230.0,0.00237756]],[[117280.0,1.39829757],[117290.0,0.68186519],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056039618,[[117270.0,0.04859],[117250.0,0.2557149],[117240.0,0.7348015],[117230.0,0.00237756],[117220.0,0.05103053]],[[117280.0,1.48356723],[117290.0,0.68186519],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056039824,[[117270.0,0.04859],[117260.0,0.2130865],[117250.0,0.0426202],[117240.0,0.7348015],[117230.0,0.00237756]],[[117280.0,1.54470018],[117290.0,0.62073224],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056040125,[[117270.0,0.04859],[117260.0,0.2557041],[117250.0,0.0426202],[117240.0,0.1352815],[117230.0,0.60189756]],[[117280.0,1.54470018],[117290.0,0.62073224],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056040315,[[117270.0,0.04959],[117260.0,0.2557041],[117250.0,0.0426202],[117240.0,0.1352815],[117230.0,0.60189756]],[[117280.0,1.54470018],[117290.0,0.62073224],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056040515,[[117270.0,0.04959],[117260.0,0.2130865],[117250.0,0.085241],[117240.0,0.1352815],[117230.0,0.60189756]],[[117280.0,1.54470018],[117290.0,0.62073224],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056040727,[[117270.0,0.04959],[117260.0,0.2557041],[117250.0,0.0426202],[117240.0,0.1352815],[117230.0,0.60189756]],[[117280.0,1.54470018],[117290.0,0.62073224],[117300.0,0.07641619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056041025,[[117270.0,0.220046],[117260.0,0.1278528],[117250.0,0.07926],[117240.0,0.0560215],[117230.0,0.60189756]],[[117280.0,1.54462018],[117290.0,0.62073224],[117300.0,1.25565619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056041226,[[117270.0,0.219046],[117260.0,0.1278528],[117250.0,0.07926],[117240.0,0.0560215],[117230.0,0.60181756]],[[117280.0,1.48448723],[117290.0,0.62073224],[117300.0,1.25565619],[117310.0,0.53401019],[117320.0,0.95148771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056041526,[[117270.0,0.04859],[117260.0,0.2983116],[117250.0,0.07926],[117240.0,0.0560215],[117230.0,0.60181756]],[[117280.0,1.56290342],[117290.0,0.61673224],[117300.0,1.28622289],[117310.0,0.4270273],[117320.0,1.1043205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056042125,[[117270.0,0.04859],[117260.0,0.255694],[117250.0,0.07926],[117240.0,0.0560215],[117230.0,0.60181756]],[[117280.0,1.56290342],[117290.0,0.61673224],[117300.0,1.28622289],[117310.0,0.4270273],[117320.0,1.1043205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056042126,[[117270.0,0.04859],[117260.0,0.255694],[117250.0,0.1218809],[117240.0,0.0560215],[117230.0,0.60181756]],[[117280.0,1.56190342],[117290.0,0.61673224],[117300.0,1.28622289],[117310.0,0.4270273],[117320.0,1.1043205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056042327,[[117270.0,0.04859],[117260.0,0.2983116],[117250.0,0.07926],[117240.0,0.0560215],[117230.0,0.60181756]],[[117280.0,1.48548723],[117290.0,0.69314843],[117300.0,1.28622289],[117310.0,0.4270273],[117320.0,1.1043205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056042723,[[117270.0,0.219046],[117260.0,0.1704704],[117230.0,1.02807896],[117000.0,10.65108],[116980.0,0.47140464]],[[117280.0,1.19358299],[117290.0,0.61673224],[117300.0,0.10698289],[117310.0,0.4270273],[117320.0,1.1043205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056042923,[[117270.0,0.373056],[117260.0,0.1704704],[117230.0,0.00237756],[117220.0,0.79550443],[117200.0,1.17924]],[[117280.0,0.5261893],[117290.0,1.17360244],[117300.0,0.18339908],[117310.0,0.0426006],[117320.0,0.1783409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056043124,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.00237756]],[[117280.0,0.6966308],[117290.0,1.17360244],[117300.0,0.07641619],[117310.0,0.14958349],[117320.0,0.02650811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056043324,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.00237756]],[[117280.0,0.5261893],[117290.0,1.42045653],[117310.0,0.14958349],[117320.0,0.02650811],[117330.0,0.57876149]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056043526,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.787028],[117230.0,0.36317756]],[[117280.0,0.5261893],[117290.0,1.42045653],[117300.0,0.10698289],[117310.0,0.0426006],[117320.0,0.02650811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056043720,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117300.0,0.10698289],[117320.0,0.06910531],[117330.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056044026,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117300.0,0.10698289],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056044027,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.10635941],[117300.0,0.18339908],[117310.0,0.2556114],[117320.0,0.2219381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056044226,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,0.44629584],[117300.0,0.30741276],[117310.0,0.1278043],[117320.0,0.2219381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056044531,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.06058357],[117310.0,0.2556127],[117320.0,0.29835429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056044730,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.06058357],[117310.0,0.2556127],[117320.0,0.1455215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056045432,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.23099617],[117310.0,0.1278054],[117320.0,0.1455215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056045729,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.23099617],[117310.0,0.20422159],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056046131,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.06058357],[117310.0,0.33202859],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056046325,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.06058357],[117310.0,0.37463129],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056046524,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.23099627],[117310.0,0.20422159],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056046830,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.27359937],[117310.0,0.16161889],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056047026,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.00237756]],[[117280.0,0.46560573],[117290.0,1.10635941],[117300.0,0.33203569],[117310.0,0.14958419],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056047226,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.00237756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.2556195],[117310.0,0.21016776],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056047430,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.00237756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.2130158],[117310.0,0.14578767],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056048228,[[117270.0,0.311706],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.00237756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.06058357],[117310.0,0.2556135],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056048430,[[117270.0,0.343426],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.00237756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.23099697],[117310.0,0.1278069],[117320.0,0.1455215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056048629,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.787028],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117310.0,0.35880057],[117320.0,0.06910531],[117330.0,0.07641619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056048827,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.787028],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.1704133],[117310.0,0.18839047],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056049032,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.2130166],[117310.0,0.10318487],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056049236,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.31620397],[117310.0,0.0426013],[117320.0,0.06910531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056049528,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.31620397],[117310.0,0.0426013],[117320.0,0.6363215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056049737,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.65477756]],[[117280.0,0.46560573],[117290.0,1.04577584],[117300.0,0.31620397],[117310.0,0.0426013],[117320.0,0.6363215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056050031,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.65477756]],[[117280.0,0.46560573],[117290.0,1.10635941],[117300.0,0.33203659],[117310.0,0.0426013],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056050230,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.65477756]],[[117280.0,0.5261893],[117290.0,1.04577584],[117300.0,0.33203659],[117310.0,0.14958419],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056050432,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.04577584],[117300.0,0.33203659],[117310.0,0.14958419],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056050636,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.04577584],[117300.0,0.24682949],[117310.0,0.19218579],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056050838,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.04577584],[117300.0,0.07641619],[117310.0,0.40519909],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056051431,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117310.0,0.40519909],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056051633,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117310.0,0.40519759],[117320.0,0.55990531],[117340.0,1.87808271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056051836,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.04577584],[117300.0,0.24682869],[117310.0,0.23478889],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056052241,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59948],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.04577584],[117300.0,0.07641619],[117310.0,0.40519909],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056052436,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117310.0,0.40519909],[117320.0,0.55990531],[117360.0,0.24453116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056052635,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117310.0,0.40519909],[117320.0,0.7127381],[117360.0,0.24453116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056053435,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117300.0,0.10698289],[117310.0,0.2556131],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056053639,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117300.0,0.10698289],[117310.0,0.2982162],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056053840,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117300.0,0.10698289],[117310.0,0.2556131],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056054141,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.65477756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117300.0,0.27739779],[117310.0,0.127806],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056054640,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.65477756]],[[117280.0,0.5261893],[117290.0,1.12219203],[117300.0,0.32000099],[117310.0,0.0852029],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056054842,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.65477756]],[[117280.0,0.5271693],[117290.0,1.12219203],[117300.0,0.32000099],[117310.0,0.0852029],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056055035,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.65477756]],[[117280.0,0.5286093],[117290.0,1.12219203],[117300.0,0.32000099],[117310.0,0.0852029],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056055235,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46909573],[117290.0,1.12219203],[117300.0,0.32000099],[117310.0,0.0852029],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056055744,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46909573],[117290.0,1.12219203],[117300.0,0.27739779],[117310.0,0.127806],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056056443,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54551192],[117290.0,1.04577584],[117300.0,0.32000089],[117310.0,0.0852029],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056056642,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54551192],[117290.0,1.04577584],[117300.0,0.32000089],[117310.0,0.23803569],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056057545,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46909573],[117290.0,1.12219203],[117300.0,0.27739779],[117310.0,0.28063879],[117320.0,0.55990531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056058255,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46909573],[117290.0,1.12219203],[117300.0,0.27739779],[117310.0,0.127806],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056058445,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54551192],[117290.0,1.04577584],[117300.0,0.27739779],[117310.0,0.127806],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056058643,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46909573],[117290.0,1.12219203],[117300.0,0.27739779],[117310.0,0.127806],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056058950,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.46909573],[117290.0,1.12219203],[117300.0,0.10698289],[117310.0,0.2982165],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056059349,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54551192],[117290.0,1.04577584],[117300.0,0.10698289],[117310.0,0.2556134],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056059646,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54513192],[117290.0,1.04615584],[117300.0,0.10698289],[117310.0,0.2556134],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056059948,[[117270.0,0.373056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54513192],[117290.0,1.04615584],[117300.0,0.10698289],[117310.0,0.2982165],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056060145,[[117270.0,0.375056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54664192],[117290.0,1.04722584],[117300.0,0.10698289],[117310.0,0.2556134],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056060350,[[117270.0,0.375056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.426228],[117230.0,0.36317756]],[[117280.0,0.54664192],[117290.0,1.04866584],[117300.0,0.10698289],[117310.0,0.2556134],[117320.0,0.7127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056060541,[[117270.0,0.375056],[117260.0,0.1704704],[117250.0,0.59932],[117240.0,0.787028],[117230.0,0.65477756]],[[117280.0,0.19720407],[117290.0,0.52271203],[117300.0,0.10736289],[117320.0,0.9247282],[117330.0,0.0425947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056060737,[[117270.0,0.3289829],[117260.0,0.5312704],[117250.0,0.96012],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.18210576],[117290.0,0.44629584],[117300.0,0.70903289],[117320.0,0.51630811],[117330.0,0.45100039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056061044,[[117270.0,0.9281029],[117260.0,0.5312704],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,6e-08],[117290.0,0.55327873],[117300.0,0.96285],[117320.0,0.72928811],[117330.0,0.23802299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056061244,[[117270.0,0.9281029],[117260.0,0.5312704],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,6e-08],[117290.0,0.55327873],[117300.0,0.96285],[117320.0,0.77188441],[117330.0,0.3941102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056061440,[[117270.0,0.9281029],[117260.0,0.5312704],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.00462006],[117290.0,0.55327873],[117300.0,0.96285],[117320.0,0.81448191],[117330.0,0.3515155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056061652,[[117270.0,0.3269829],[117260.0,0.5312704],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.0686301],[117290.0,0.44629584],[117300.0,1.06694289],[117310.0,0.0852015],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056061946,[[117270.0,0.3269829],[117260.0,1.1303904],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.00751],[117290.0,0.44629584],[117300.0,1.06694289],[117310.0,0.0852017],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056062151,[[117270.0,0.3289829],[117260.0,1.1303904],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.09277966],[117290.0,0.44629584],[117300.0,1.32256829],[117310.0,0.0425999],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056062347,[[117270.0,0.3289829],[117260.0,1.1303904],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.09277966],[117290.0,0.44629584],[117300.0,1.23736079],[117310.0,0.23803549],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056062549,[[117270.0,0.3289829],[117260.0,1.1303904],[117250.0,0.3608],[117240.0,0.426228],[117230.0,0.29397756]],[[117280.0,0.09277966],[117290.0,0.44629584],[117300.0,1.32256849],[117310.0,0.19543269],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056062856,[[117270.0,0.3289829],[117260.0,1.1303904],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.09277966],[117290.0,0.44629584],[117300.0,1.27996419],[117310.0,0.23803569],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056063152,[[117270.0,0.3289829],[117260.0,0.7695904],[117240.0,0.85516482],[117230.0,0.65477756],[117190.0,0.55015209]],[[117280.0,0.45319966],[117290.0,0.44629584],[117300.0,0.87656079],[117310.0,0.0852029],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056063344,[[117270.0,0.3289829],[117260.0,0.7695904],[117240.0,0.85516482],[117230.0,0.65477756],[117200.0,0.06125209]],[[117280.0,0.45068966],[117290.0,0.44918584],[117300.0,0.87656079],[117310.0,0.1278059],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056063651,[[117270.0,0.326466],[117260.0,0.7695904],[117250.0,0.3608],[117240.0,0.85516482],[117230.0,0.29397756]],[[117280.0,0.45068966],[117290.0,0.44918584],[117300.0,0.87656079],[117310.0,0.1278059],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056063838,[[117270.0,0.326466],[117260.0,0.7695904],[117250.0,0.3608],[117240.0,0.85516482],[117230.0,0.29397756]],[[117280.0,0.45068966],[117290.0,0.44918584],[117300.0,0.70614289],[117310.0,0.2556112],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056064044,[[117270.0,0.326466],[117260.0,0.7695104],[117250.0,0.3608],[117240.0,0.85516482],[117230.0,0.29397756]],[[117280.0,0.45068966],[117290.0,0.44918584],[117300.0,0.70614289],[117310.0,0.2982142],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056064244,[[117270.0,0.326466],[117260.0,0.7695104],[117250.0,0.3608],[117240.0,0.85516482],[117230.0,0.29397756]],[[117280.0,0.45068966],[117290.0,0.44918584],[117300.0,0.87655539],[117310.0,0.1278059],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056064553,[[117270.0,0.326466],[117260.0,0.7695104],[117250.0,0.3608],[117240.0,0.85516482],[117230.0,0.29397756]],[[117280.0,0.45068966],[117290.0,0.44918584],[117300.0,0.91915849],[117310.0,0.0852029],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056065056,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.08988966],[117290.0,0.44918584],[117300.0,1.23735539],[117310.0,0.1278059],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056065350,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.15102579],[117290.0,0.44918584],[117300.0,1.06694289],[117310.0,0.2556087],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056065552,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.15102579],[117290.0,0.44918584],[117300.0,0.95996],[117310.0,0.36259159],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056065752,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.15102579],[117290.0,0.44918584],[117300.0,0.3608],[117310.0,0.27738869],[117320.0,0.60150301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056065947,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06575613],[117290.0,1.04822584],[117300.0,0.3608],[117310.0,0.31998829],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056066147,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06575613],[117290.0,1.04822584],[117300.0,0.3608],[117310.0,0.36258999],[117320.0,0.55890401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056066344,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.00462],[117290.0,1.04822584],[117300.0,0.46778289],[117310.0,0.2556071],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056067254,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.00462],[117290.0,1.04822584],[117300.0,0.46778289],[117310.0,0.2130054],[117320.0,0.7543361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056067856,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06575311],[117290.0,1.04822584],[117300.0,0.46778289],[117310.0,0.2556071],[117320.0,0.7117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056068354,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06575311],[117290.0,1.04822584],[117300.0,0.46778289],[117310.0,0.2130054],[117320.0,0.7543361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056068555,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06575311],[117290.0,1.04784584],[117300.0,0.46778289],[117310.0,0.2130054],[117320.0,0.7543361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056068758,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06575311],[117290.0,1.04784584],[117300.0,0.46816289],[117310.0,0.2130054],[117320.0,0.7543361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056069058,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06575311],[117290.0,1.04533584],[117300.0,0.47067289],[117310.0,0.2130054],[117320.0,0.7543361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056069253,[[117270.0,0.326466],[117260.0,1.1303104],[117250.0,0.3608],[117240.0,0.49436482],[117230.0,0.29397756]],[[117280.0,0.06113311],[117290.0,1.04533584],[117300.0,0.47067289],[117310.0,0.1704058],[117320.0,0.7969354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056069557,[[117270.0,0.687266],[117260.0,0.5312704],[117240.0,0.49436482],[117230.0,0.29397756],[117190.0,0.67263326]],[[117280.0,1e-08],[117290.0,0.08549584],[117300.0,0.46778289],[117310.0,0.36369],[117320.0,0.6691409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056069756,[[117280.0,0.3328214],[117270.0,1.0875952],[117260.0,0.3633],[117250.0,0.4261781],[117240.0,0.49436482]],[[117290.0,0.01761089],[117300.0,0.46778289],[117310.0,0.96223],[117320.0,0.1783409],[117340.0,1.50597751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056070057,[[117280.0,0.6936214],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.01761089],[117300.0,0.46778289],[117310.0,0.96223],[117320.0,0.1783409],[117340.0,1.50597751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056070058,[[117280.0,0.6936214],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,9e-08],[117300.0,0.43721712],[117310.0,0.46778289],[117320.0,0.9931311],[117330.0,0.0425924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056070249,[[117280.0,1.2925414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,9e-08],[117300.0,0.43721712],[117310.0,0.46778289],[117320.0,0.7801509],[117330.0,0.2555678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056070558,[[117280.0,1.2925414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.06872889],[117300.0,0.43721712],[117310.0,0.36331],[117320.0,0.731411],[117330.0,0.2981633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056070752,[[117280.0,1.2925414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.06872889],[117300.0,0.43721712],[117310.0,0.36369],[117320.0,0.731411],[117330.0,0.2981633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056070952,[[117280.0,1.2925414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.06872889],[117300.0,0.43721712],[117310.0,0.36369],[117320.0,0.731411],[117330.0,0.2555676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056071163,[[117280.0,1.2925414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.06872889],[117300.0,0.43721712],[117310.0,0.36369],[117320.0,0.731411],[117330.0,0.2981633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056071459,[[117280.0,1.2935414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.07172889],[117300.0,0.3608],[117310.0,0.44010712],[117320.0,0.944391],[117330.0,0.0851867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056071855,[[117280.0,1.2935414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.07172889],[117300.0,0.3608],[117310.0,0.44010712],[117320.0,0.9017951],[117330.0,0.0851867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056072058,[[117280.0,1.2935414],[117270.0,0.5312481],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.07574889],[117300.0,0.3608],[117310.0,0.44010712],[117320.0,0.9443909],[117330.0,0.0851867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056072253,[[117280.0,0.3318214],[117270.0,1.1300881],[117260.0,0.3633],[117250.0,0.4261781],[117240.0,0.54033434]],[[117290.0,0.43714889],[117300.0,0.43828712],[117310.0,0.2129986],[117320.0,0.7740068],[117340.0,1.37594419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056072454,[[117280.0,0.2931414],[117270.0,1.1300881],[117260.0,0.3633],[117250.0,0.4261781],[117240.0,0.49436482]],[[117290.0,0.52530128],[117300.0,1.1300524],[117310.0,0.1278047],[117320.0,0.1750868],[117330.0,0.07641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056072659,[[117280.0,0.2931414],[117270.0,0.5312481],[117260.0,0.96214],[117250.0,0.4261781],[117240.0,0.49436482]],[[117290.0,0.52530128],[117300.0,1.1726556],[117310.0,0.0852023],[117320.0,0.1750868],[117330.0,0.07641712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056072957,[[117280.0,0.2931414],[117270.0,0.5312481],[117260.0,0.96214],[117250.0,0.4261781],[117240.0,0.49436482]],[[117290.0,0.54226803],[117300.0,1.1300524],[117310.0,0.1278052],[117320.0,0.14452103],[117340.0,1.28750289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056073260,[[117280.0,0.2931414],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.54226803],[117300.0,1.172656],[117310.0,0.11901702],[117320.0,0.06910391],[117330.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056073458,[[117280.0,0.2931414],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.54226803],[117300.0,0.95964],[117310.0,0.33202802],[117320.0,0.06910391],[117330.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056073651,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.54226803],[117300.0,0.95964],[117310.0,0.33202802],[117320.0,0.06910391],[117330.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056074454,[[117280.0,0.3308214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.54088803],[117300.0,0.96002],[117310.0,0.28942652],[117320.0,0.11170321],[117330.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056074657,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.54188803],[117300.0,0.96002],[117310.0,0.33202942],[117320.0,0.06910391],[117330.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056075059,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.54188803],[117300.0,1.03643712],[117310.0,0.2556123],[117320.0,0.06910391],[117330.0,0.10698289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056075354,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.53988803],[117300.0,1.03643712],[117310.0,0.2556123],[117320.0,0.1760868],[117350.0,1.20825601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056075559,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.54188803],[117300.0,1.03643712],[117310.0,0.2130094],[117320.0,0.1760868],[117350.0,1.20825601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056075755,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.53937803],[117300.0,1.03894712],[117310.0,0.1704095],[117320.0,0.2612854],[117340.0,1.42079441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056075955,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.61579515],[117300.0,1.06951289],[117320.0,0.4775316],[117340.0,1.42079441],[117350.0,1.05542322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056076255,[[117280.0,0.3318214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.61579515],[117300.0,1.06951289],[117320.0,0.4765316],[117340.0,1.42079441],[117350.0,1.05542322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056076456,[[117280.0,0.3338214],[117270.0,0.7692881],[117260.0,0.3633],[117250.0,0.7869781],[117240.0,0.49436482]],[[117290.0,0.61504354],[117300.0,0.47067289],[117320.0,0.4765316],[117340.0,1.42079441],[117350.0,1.05542322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056076652,[[117280.0,0.6946214],[117270.0,1.1300881],[117260.0,0.0025],[117250.0,0.4261781],[117240.0,0.49436482]],[[117290.0,9e-08],[117300.0,0.18340243],[117310.0,0.95956],[117320.0,0.5391409],[117330.0,0.1703814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056076857,[[117290.0,0.3328068],[117280.0,0.4896243],[117270.0,0.95964],[117260.0,0.4286418],[117250.0,0.4261781]],[[117300.0,0.01748922],[117310.0,0.41764808],[117320.0,0.38630811],[117330.0,0.15283279],[117340.0,1.67734401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056077048,[[117290.0,0.3328068],[117280.0,0.5322335],[117270.0,0.95964],[117260.0,0.4286418],[117250.0,0.4261781]],[[117300.0,2e-08],[117310.0,1.01640808],[117320.0,0.38630811],[117330.0,0.32320229],[117340.0,1.67734401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056077049,[[117290.0,0.3328068],[117280.0,0.5322335],[117270.0,0.95964],[117260.0,0.4286418],[117250.0,0.4261781]],[[117300.0,2e-08],[117310.0,1.01640808],[117320.0,0.38630811],[117330.0,0.32320229],[117340.0,1.50697801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056077254,[[117290.0,0.9315668],[117280.0,0.5322335],[117270.0,0.3608],[117260.0,0.4286418],[117250.0,0.4261781]],[[117300.0,2e-08],[117310.0,0.41764808],[117320.0,0.98506811],[117330.0,0.15283279],[117340.0,1.67734441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056077552,[[117290.0,0.9315668],[117280.0,0.5322335],[117270.0,0.3608],[117260.0,0.4286418],[117250.0,0.4261781]],[[117300.0,2e-08],[117310.0,0.41764808],[117320.0,0.98506811],[117330.0,0.15283279],[117340.0,1.63475241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056077757,[[117290.0,0.9315668],[117280.0,0.5322335],[117270.0,0.3608],[117260.0,0.45930403],[117250.0,0.47214762]],[[117300.0,2e-08],[117310.0,0.41764808],[117320.0,0.98506811],[117330.0,0.15283279],[117340.0,1.67734441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056077951,[[117290.0,0.9315668],[117280.0,0.5322335],[117270.0,0.3608],[117260.0,0.45930403],[117250.0,0.47214762]],[[117300.0,2e-08],[117310.0,0.05684808],[117320.0,0.98506811],[117330.0,0.51363279],[117340.0,1.67734441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056078159,[[117290.0,0.9315668],[117280.0,0.5312335],[117270.0,0.3608],[117260.0,0.45930403],[117250.0,0.47214762]],[[117300.0,2e-08],[117310.0,0.06895624],[117320.0,0.98506811],[117330.0,0.68400159],[117340.0,1.3082953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056078464,[[117290.0,0.9315668],[117280.0,0.5312335],[117270.0,0.3608],[117260.0,0.45930403],[117250.0,0.47214762]],[[117300.0,2e-08],[117320.0,0.98506811],[117330.0,0.5311718],[117340.0,1.3082953],[117350.0,0.28238981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056078857,[[117290.0,0.9315668],[117280.0,0.5312335],[117270.0,0.3608],[117260.0,0.45930403],[117250.0,0.47214762]],[[117300.0,2e-08],[117320.0,0.98506811],[117330.0,0.5311718],[117340.0,1.3072953],[117350.0,0.28338981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056079059,[[117290.0,0.9315668],[117280.0,0.5312335],[117270.0,0.3608],[117260.0,0.45930403],[117250.0,0.47214762]],[[117300.0,2e-08],[117320.0,0.98506811],[117330.0,0.6163573],[117340.0,1.2221116],[117350.0,0.28338981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056079361,[[117310.0,0.1693978],[117300.0,0.2113125],[117290.0,0.96056],[117280.0,0.7868698],[117260.0,0.4286418]],[[117320.0,0.98506811],[117330.0,0.2555573],[117340.0,1.2221116],[117350.0,0.28338981],[117360.0,0.5333842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056079563,[[117310.0,0.2673278],[117300.0,0.1704045],[117290.0,0.96256],[117280.0,0.7868698],[117260.0,0.75090403]],[[117320.0,0.98506811],[117330.0,0.6163573],[117340.0,1.2221116],[117350.0,0.28338981],[117360.0,0.5333842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056079754,[[117310.0,0.2673278],[117300.0,0.1704045],[117290.0,0.96056],[117280.0,0.7868698],[117260.0,0.75090403]],[[117320.0,1.24080324],[117330.0,0.6163573],[117340.0,1.2221116],[117350.0,0.28338981],[117360.0,0.5333842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056080253,[[117310.0,0.2673278],[117300.0,0.1704045],[117290.0,0.96056],[117280.0,0.7868698],[117260.0,0.75090403]],[[117320.0,1.24080324],[117330.0,0.5737644],[117340.0,1.2647037],[117350.0,0.28338981],[117360.0,0.5333842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056080658,[[117310.0,0.2673278],[117300.0,0.1704045],[117290.0,0.96056],[117280.0,0.7868698],[117260.0,0.75090403]],[[117320.0,1.24080324],[117330.0,0.616358],[117340.0,1.2221116],[117350.0,0.28338981],[117360.0,0.5333842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056081166,[[117310.0,0.2673278],[117300.0,0.1704045],[117290.0,0.96056],[117280.0,0.7868698],[117260.0,0.75090403]],[[117320.0,1.24080324],[117330.0,0.616358],[117340.0,1.2221116],[117350.0,0.28338981],[117360.0,0.5333846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056081358,[[117310.0,0.2683278],[117300.0,0.1704045],[117290.0,0.95956],[117280.0,0.7868698],[117260.0,0.75090403]],[[117320.0,1.24280324],[117330.0,0.6589523],[117340.0,1.2221116],[117350.0,0.28338981],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056081663,[[117310.0,0.2539078],[117300.0,0.1848245],[117290.0,0.95956],[117280.0,0.7868698],[117260.0,0.75090403]],[[117320.0,1.47627467],[117330.0,0.4885805],[117340.0,1.2221116],[117350.0,0.13055702],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056081958,[[117310.0,0.1703978],[117300.0,0.1848245],[117280.0,0.7868698],[117260.0,1.10920403],[117180.0,0.4223578]],[[117320.0,1.47627467],[117330.0,0.4885805],[117340.0,1.2221116],[117350.0,0.13055702],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056082163,[[117310.0,0.1703978],[117300.0,0.2683345],[117290.0,0.59864],[117280.0,0.7868698],[117260.0,1.0785418]],[[117320.0,1.47627467],[117330.0,0.4885805],[117340.0,1.2221116],[117350.0,0.13055702],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056082363,[[117310.0,0.1703978],[117300.0,0.2683345],[117280.0,0.7868698],[117260.0,1.0785418],[97319.0,8e-05]],[[117320.0,1.54304681],[117330.0,0.5311758],[117340.0,1.17952],[117350.0,0.13055702],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056082666,[[117310.0,0.1703978],[117300.0,0.2683345],[117280.0,1.3855098],[117260.0,1.0785418],[117250.0,1.68224985]],[[117320.0,1.58835681],[117330.0,0.5311758],[117340.0,1.17952],[117350.0,0.13055702],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056083361,[[117310.0,0.1703978],[117300.0,0.2683345],[117280.0,1.3855098],[117260.0,1.0785418],[117250.0,1.68224985]],[[117320.0,1.52726858],[117330.0,0.5311758],[117340.0,1.17952],[117350.0,0.13055702],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056084069,[[117310.0,0.1703978],[117300.0,0.2683345],[117280.0,1.3855098],[117260.0,1.0785418],[117250.0,1.68224985]],[[117320.0,1.52726858],[117330.0,0.5311758],[117340.0,1.17952],[117350.0,0.13055702],[117360.0,1.06946889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056084750,[[117310.0,0.1728978],[117300.0,0.2683345],[117280.0,1.3855098],[117260.0,0.7869418],[117250.0,1.97384985]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.13055702],[117360.0,1.06946889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056085067,[[117310.0,0.1728978],[117300.0,0.2683345],[117280.0,1.0247098],[117270.0,0.3608],[117260.0,0.7869418]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.28338981],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056085370,[[117310.0,0.1728978],[117300.0,0.2683345],[117280.0,0.4260698],[117270.0,0.3608],[117260.0,0.7869418]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.28338981],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056085557,[[117310.0,0.1728978],[117300.0,0.2539145],[117290.0,0.01762],[117280.0,1.0246298],[117270.0,0.3608]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.28338981],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056085964,[[117310.0,0.1728978],[117300.0,0.2539145],[117290.0,0.01762],[117280.0,1.0246298],[117270.0,0.3608]],[[117320.0,1.60360016],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.28338981],[117360.0,0.9166361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056086563,[[117310.0,0.1728978],[117300.0,0.2539145],[117290.0,0.01762],[117280.0,1.0246298],[117270.0,0.3608]],[[117320.0,1.60360016],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.28338981],[117360.0,1.11531881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056087562,[[117310.0,0.1728978],[117300.0,0.2539145],[117290.0,0.01762],[117280.0,1.0246298],[117250.0,2.28868033]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.28338981],[117360.0,1.11531881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056087862,[[117310.0,0.1728978],[117300.0,0.2539145],[117290.0,0.01762],[117280.0,0.4260698],[117250.0,2.28868033]],[[117320.0,1.603602],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.70925641],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056088165,[[117310.0,0.1276278],[117300.0,0.2053145],[117290.0,0.07647],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.70925641],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056088563,[[117310.0,0.1276278],[117300.0,0.1278025],[117290.0,0.12019],[117280.0,0.4686784],[117270.0,0.59848]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.70925641],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056088763,[[117310.0,0.1276278],[117300.0,0.1704045],[117290.0,0.12019],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.17952],[117350.0,0.70925641],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056089064,[[117310.0,0.1276278],[117300.0,0.1704045],[117290.0,0.12019],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.33235279],[117350.0,0.55642362],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056089264,[[117310.0,0.1276278],[117300.0,0.2729745],[117290.0,0.01762],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.52726858],[117330.0,0.63805672],[117340.0,1.33235279],[117350.0,0.55642362],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056090769,[[117310.0,0.1276278],[117300.0,0.2729745],[117290.0,0.01762],[117280.0,0.4260698],[117270.0,0.95928]],[[117320.0,1.52726858],[117330.0,1.12885672],[117340.0,1.33235279],[117350.0,0.69782362],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056091069,[[117310.0,0.1276278],[117300.0,0.2729745],[117280.0,0.4260698],[117270.0,0.95928],[98241.0,0.001]],[[117320.0,1.52726858],[117330.0,1.12885672],[117340.0,1.33235279],[117350.0,0.69782362],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056091269,[[117310.0,0.1276278],[117300.0,0.2729745],[117290.0,0.01762],[117280.0,0.4260698],[117270.0,0.95928]],[[117320.0,1.52726858],[117330.0,1.12885672],[117340.0,1.33235279],[117350.0,0.69782362],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056091569,[[117310.0,0.1276278],[117300.0,0.2729745],[117290.0,0.01762],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.52726858],[117330.0,1.12885672],[117340.0,1.33235279],[117350.0,0.69782362],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056091870,[[117310.0,0.1276278],[117300.0,0.2729745],[117290.0,0.01762],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.60361937],[117330.0,1.12885672],[117340.0,1.33235279],[117350.0,0.69782362],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056092068,[[117310.0,0.1276278],[117300.0,0.2729745],[117290.0,0.01762],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.60361937],[117330.0,1.12885672],[117340.0,1.17952],[117350.0,0.85065641],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056092470,[[117310.0,0.1276278],[117300.0,0.2729745],[117290.0,0.01762],[117280.0,0.4260698],[117270.0,0.59848]],[[117320.0,1.52726858],[117330.0,1.12885672],[117340.0,1.17952],[117350.0,0.85065641],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056093264,[[117310.0,0.1276278],[117300.0,0.1704045],[117280.0,0.4260698],[117270.0,0.59848],[98412.0,8e-05]],[[117320.0,1.52726858],[117330.0,1.12885672],[117340.0,1.17952],[117350.0,0.85065641],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056093465,[[117310.0,0.2301978],[117300.0,0.1880245],[117280.0,0.4260698],[117270.0,0.95928],[117250.0,1.63628033]],[[117320.0,1.52726858],[117330.0,1.08626142],[117340.0,1.17952],[117350.0,0.89324301],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056093766,[[117310.0,0.2478178],[117300.0,0.1704045],[117280.0,0.4260698],[117270.0,0.95928],[117250.0,1.63628033]],[[117320.0,1.60362618],[117330.0,1.12885672],[117340.0,1.17952],[117350.0,0.85065641],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056093963,[[117310.0,0.2478178],[117300.0,0.1704045],[117280.0,0.4260698],[117270.0,0.95928],[117250.0,1.63628033]],[[117320.0,0.83438617],[117330.0,1.08626142],[117340.0,1.17952],[117350.0,0.89324281],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056094171,[[117310.0,0.3247978],[117300.0,0.1704045],[117280.0,0.7868698],[117270.0,0.95928],[117260.0,0.4261418]],[[117320.0,0.65734297],[117330.0,1.12886212],[117340.0,1.222109],[117350.0,0.32497621],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056094356,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,0.65734297],[117330.0,1.12886212],[117340.0,1.222109],[117350.0,0.32497621],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056094357,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.21705297],[117330.0,1.12886212],[117340.0,1.2647007],[117350.0,0.32497621],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056094561,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.14069537],[117330.0,1.20521972],[117340.0,1.3072928],[117350.0,0.32597621],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056094766,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.14069537],[117330.0,1.0983388],[117340.0,1.41417372],[117350.0,0.32597621],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056094967,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.14069537],[117330.0,1.0983388],[117340.0,1.41417372],[117350.0,0.32597621],[117370.0,0.5671949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056095158,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.14069537],[117330.0,1.0983388],[117340.0,1.41417372],[117350.0,0.17314342],[117370.0,0.72002769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056095364,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.14069537],[117330.0,1.1409312],[117340.0,1.37158162],[117350.0,0.17314342],[117370.0,0.72002769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056095765,[[117310.0,0.3222978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.20179838],[117330.0,1.0983388],[117340.0,1.41417372],[117350.0,0.17314342],[117370.0,0.72002769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056095967,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,0.54233537],[117330.0,0.9279576],[117340.0,1.3498748],[117350.0,0.36420054],[117370.0,0.76260819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056096164,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.14065537],[117330.0,0.9279576],[117340.0,1.3498748],[117350.0,0.36420054],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056096473,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.59848]],[[117320.0,1.14065537],[117330.0,0.9279576],[117340.0,1.28640092],[117350.0,0.42767132],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056096771,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.89008]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.45675552],[117350.0,0.25831962],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056096969,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.2916]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.45675552],[117350.0,0.25831962],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056097170,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.2916]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.45675552],[117350.0,0.25731962],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056097372,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.2916]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.45675552],[117350.0,0.25831962],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056097673,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.2916]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.45675552],[117350.0,0.25731962],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056097972,[[117310.0,0.3242978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.2916]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.54193432],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056098374,[[117310.0,0.3242978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.2916]],[[117320.0,0.77985537],[117330.0,0.4371576],[117340.0,1.86014422],[117350.0,0.21573192],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056098772,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.2916]],[[117320.0,0.77985537],[117330.0,0.4371576],[117340.0,1.86014422],[117350.0,0.21573192],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056098975,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.2916]],[[117320.0,0.85621297],[117330.0,0.3608],[117340.0,1.90273432],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056099169,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.31458189]],[[117320.0,0.85621297],[117330.0,0.46768092],[117340.0,1.7958534],[117350.0,0.32597621],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056099371,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.31458189]],[[117320.0,1.21701297],[117330.0,0.46768092],[117340.0,1.4350534],[117350.0,0.32597621],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056099769,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.31458189]],[[117320.0,1.21701297],[117330.0,0.46768092],[117340.0,1.3924633],[117350.0,0.36856471],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056099969,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.31458189]],[[117320.0,1.21701297],[117330.0,0.46768092],[117340.0,1.3924633],[117350.0,0.36756471],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056100169,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.4260698],[117270.0,0.31458189]],[[117320.0,1.21701297],[117330.0,0.46768092],[117340.0,1.3924633],[117350.0,0.36856471],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056100373,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.43465209],[117270.0,0.31458189]],[[117320.0,1.21701297],[117330.0,0.46768092],[117340.0,1.3498746],[117350.0,0.41115321],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056100568,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.43465209],[117270.0,0.31458189]],[[117320.0,0.77985537],[117330.0,0.54403852],[117340.0,1.54032],[117350.0,0.53791591],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056100773,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.43465209],[117270.0,0.31458189]],[[117320.0,0.77985537],[117330.0,0.4371576],[117340.0,1.64720092],[117350.0,0.38508312],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056100976,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.43465209],[117270.0,0.31458189]],[[117320.0,0.77985537],[117330.0,0.4371576],[117340.0,1.64720092],[117350.0,0.38508312],[117360.0,0.68621419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056101877,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.43465209],[117270.0,0.31458189]],[[117320.0,0.84097025],[117330.0,0.4371576],[117340.0,1.64720092],[117350.0,0.38508312],[117360.0,0.68621419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056102371,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.43465209],[117270.0,0.31458189]],[[117320.0,0.84097025],[117330.0,0.4371576],[117340.0,1.64720092],[117350.0,0.42767162],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056102574,[[117310.0,0.3267978],[117300.0,0.5312045],[117290.0,0.95908],[117280.0,0.43465209],[117270.0,0.31458189]],[[117320.0,1.20177025],[117330.0,0.4371576],[117340.0,1.45675602],[117350.0,0.25732042],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056102779,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.79545209],[117270.0,0.31458189]],[[117320.0,1.20177025],[117330.0,0.4371576],[117340.0,1.49934452],[117350.0,0.21573192],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056103081,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.31458189]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.3924636],[117350.0,0.32261284],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056103272,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.31458189]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.3924636],[117350.0,0.32261284],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056103469,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.49934452],[117350.0,0.21573192],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056103674,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.54193342],[117350.0,0.17314342],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056103972,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.54193342],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056104171,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95908],[117280.0,0.7868698],[117270.0,0.3535865]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.54193342],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056104368,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.607527],[117340.0,1.41416962],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056104569,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95888],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.607527],[117340.0,1.41416962],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056104766,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95888],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.54194452],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056105078,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95888],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.58453662],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056105577,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95888],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.54194452],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056106977,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59808],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.20177094],[117330.0,0.4371576],[117340.0,1.54194452],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056107278,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59808],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.54194452],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056107671,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59808],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.58453662],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056108275,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59808],[117280.0,0.7868698],[117270.0,0.7144253]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.58453662],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056108482,[[117310.0,0.3267978],[117300.0,0.1704045],[117280.0,0.7868698],[117270.0,0.70604412],[98241.0,0.001]],[[117320.0,1.14065537],[117330.0,0.6501193],[117340.0,1.32898942],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056108684,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.692712],[117340.0,1.32898942],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056108885,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.6501193],[117340.0,1.37158152],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056109184,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.692712],[117340.0,1.32898942],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056109482,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.6501193],[117340.0,1.37158152],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056109886,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.607527],[117340.0,1.41417362],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056110582,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.4371576],[117340.0,1.58453982],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056110882,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.6075266],[117340.0,1.41417362],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056111273,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.14065537],[117330.0,0.6501189],[117340.0,1.37158152],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056111483,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.20183463],[117330.0,0.6501189],[117340.0,1.37158152],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056111784,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.20183463],[117330.0,0.6075266],[117340.0,1.37158152],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056111981,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.59796],[117280.0,0.7868698],[117270.0,0.70604412]],[[117320.0,1.20183463],[117330.0,0.4371576],[117340.0,1.58453962],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056112182,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95876],[117280.0,0.7868698],[117270.0,0.35379196]],[[117320.0,1.20183463],[117330.0,0.4371576],[117340.0,1.58453962],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056112383,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.35379196]],[[117320.0,1.20183463],[117330.0,0.4371576],[117340.0,1.58453962],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056112586,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95872],[117280.0,0.7868698],[117270.0,0.35379196]],[[117320.0,1.20183463],[117330.0,0.4371576],[117340.0,1.58453962],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056113682,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95872],[117280.0,0.7868698],[117270.0,0.35379196]],[[117320.0,1.20183463],[117330.0,0.6075265],[117340.0,1.41417362],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056114584,[[117310.0,0.3267978],[117300.0,0.1704045],[117290.0,0.95872],[117280.0,0.7868698],[117270.0,0.35379196]],[[117320.0,1.20183463],[117330.0,0.6927115],[117340.0,1.32898942],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056114881,[[117310.0,0.3247978],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,0.7868698],[117270.0,0.34524412]],[[117320.0,1.20183463],[117330.0,0.7353059],[117340.0,1.28640092],[117350.0,0.17314342],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056115084,[[117310.0,0.2301978],[117300.0,0.1884645],[117280.0,1.3846698],[117270.0,0.70604412],[117230.0,0.0211103]],[[117320.0,1.31103857],[117330.0,0.6075323],[117340.0,1.28640092],[117350.0,0.13055702],[117360.0,1.06946219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056115384,[[117310.0,0.2301978],[117300.0,0.1884645],[117280.0,1.3846698],[117270.0,0.67538189],[117260.0,1.68201355]],[[117320.0,1.38739617],[117330.0,0.63805562],[117340.0,1.17952],[117350.0,0.13055702],[117360.0,1.06946219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056115887,[[117310.0,0.2301978],[117300.0,0.1884645],[117280.0,1.3846698],[117270.0,0.67538189],[117260.0,1.68201355]],[[117320.0,1.38739617],[117330.0,0.63805562],[117340.0,1.17952],[117350.0,0.28338981],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056116687,[[117310.0,0.2301978],[117300.0,0.1884645],[117280.0,1.3846698],[117270.0,0.67538189],[117260.0,1.68201355]],[[117320.0,1.38739617],[117330.0,0.59546032],[117340.0,1.17952],[117350.0,0.32597641],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056116983,[[117310.0,0.2301978],[117300.0,0.1704045],[117280.0,1.3846698],[117270.0,0.67538189],[117260.0,1.68201355]],[[117320.0,1.38739617],[117330.0,0.59546032],[117340.0,1.17952],[117350.0,0.32597641],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056117184,[[117310.0,0.2482578],[117300.0,0.1704045],[117280.0,1.3846698],[117270.0,0.67538189],[117260.0,1.68201355]],[[117320.0,1.38739617],[117330.0,0.59546032],[117340.0,1.17952],[117350.0,0.32597641],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056117483,[[117310.0,0.2482578],[117300.0,0.1704045],[117280.0,1.3846698],[117270.0,0.38378189],[117260.0,1.97361355]],[[117320.0,1.38739617],[117330.0,0.59546032],[117340.0,1.17952],[117350.0,0.32597641],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056117789,[[117310.0,0.2482578],[117300.0,0.1704045],[117280.0,1.3846698],[117270.0,0.38378189],[117260.0,1.98183943]],[[117320.0,1.21701297],[117330.0,0.76584112],[117340.0,1.17952],[117350.0,0.32597641],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056118087,[[117310.0,0.2502578],[117300.0,0.1704045],[117280.0,1.3846698],[117270.0,0.38378189],[117260.0,1.98183943]],[[117320.0,1.21701297],[117330.0,0.76584112],[117340.0,1.17952],[117350.0,0.32597641],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056119186,[[117310.0,0.2502578],[117300.0,0.1704045],[117290.0,0.3608],[117280.0,1.3846698],[117270.0,0.02298189]],[[117320.0,1.21701297],[117330.0,0.72324672],[117340.0,1.2221089],[117350.0,0.32597641],[117360.0,0.9166294]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056119385,[[117310.0,0.3270478],[117300.0,0.1278025],[117270.0,0.38378189],[117260.0,0.87179943],[117230.0,0.09765196]],[[117320.0,1.38739617],[117330.0,0.4459874],[117340.0,1.28640092],[117350.0,0.28338981],[117360.0,0.4684137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056119584,[[117310.0,0.1703978],[117300.0,0.1888236],[117270.0,0.44510662],[117260.0,1.05452403],[117250.0,0.85187546]],[[117320.0,1.55788238],[117330.0,0.50716582],[117340.0,1.28640092],[117350.0,0.32597571],[117370.0,1.26589381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056119885,[[117310.0,0.1703978],[117300.0,0.2314256],[117270.0,0.44510662],[117260.0,1.41532403],[117250.0,0.49107546]],[[117320.0,1.52412068],[117330.0,0.522345],[117340.0,1.28640092],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056120086,[[117310.0,0.1703978],[117300.0,0.2314256],[117280.0,0.59772],[117270.0,0.44510662],[117260.0,0.81760403]],[[117320.0,1.60047828],[117330.0,0.4459874],[117340.0,1.28640092],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056120284,[[117310.0,0.1703978],[117300.0,0.2314256],[117280.0,0.59772],[117270.0,0.42212473],[117260.0,0.7869418]],[[117320.0,1.60047828],[117330.0,0.4459874],[117340.0,1.28640092],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056120285,[[117310.0,0.1703978],[117300.0,0.2314256],[117280.0,0.59772],[117270.0,0.42212473],[117260.0,0.7869418]],[[117320.0,1.61729169],[117330.0,0.55286832],[117340.0,1.17952],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056120989,[[117310.0,0.1703978],[117300.0,0.2314256],[117280.0,0.59772],[117270.0,0.42212473],[117260.0,0.7869418]],[[117320.0,1.61729169],[117330.0,0.4459874],[117340.0,1.28640092],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056121592,[[117310.0,0.1703978],[117300.0,0.2494856],[117280.0,0.59772],[117270.0,0.42212473],[117260.0,0.7869418]],[[117320.0,1.61729169],[117330.0,0.55286832],[117340.0,1.17952],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056122189,[[117310.0,0.1703978],[117300.0,0.2920876],[117280.0,0.59772],[117270.0,0.37951383],[117260.0,0.7869418]],[[117320.0,1.61729169],[117330.0,0.4459874],[117340.0,1.28640092],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056122386,[[117310.0,0.2740178],[117300.0,0.1884676],[117280.0,0.59772],[117270.0,0.37951383],[117260.0,0.7869418]],[[117320.0,1.61729169],[117330.0,0.4459874],[117340.0,1.28640092],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056122783,[[117310.0,0.2049177],[117300.0,0.1884676],[117280.0,0.59772],[117270.0,0.37951383],[117260.0,0.7869418]],[[117320.0,1.61729169],[117330.0,0.4459874],[117340.0,1.28640092],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056122988,[[117310.0,0.2049177],[117300.0,0.1884676],[117280.0,0.59772],[117270.0,0.37951383],[117260.0,0.7869418]],[[117320.0,1.64781501],[117330.0,0.4459874],[117340.0,1.17952],[117350.0,0.17314292],[117360.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056123187,[[117310.0,0.1012977],[117300.0,0.2043656],[117280.0,0.59772],[117270.0,0.4034109],[117260.0,0.81761399]],[[117320.0,1.6310016],[117330.0,0.4459874],[117340.0,1.33235279],[117350.0,0.17314292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056123385,[[117310.0,0.1012977],[117300.0,0.2494856],[117280.0,0.59772],[117270.0,0.4034109],[117260.0,0.81761399]],[[117320.0,1.52412068],[117330.0,0.55286832],[117340.0,1.33235279],[117350.0,0.17314292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056123685,[[117310.0,0.1012977],[117300.0,0.2494856],[117280.0,0.59772],[117270.0,0.4034109],[117260.0,0.81761399]],[[117320.0,1.52412068],[117330.0,0.55286832],[117340.0,1.33235279],[117350.0,0.17314292],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056124492,[[117310.0,0.1012977],[117300.0,0.2920876],[117280.0,0.59772],[117270.0,0.3608],[117260.0,0.81761399]],[[117320.0,1.52412068],[117330.0,0.55286832],[117340.0,1.33235279],[117350.0,0.17314292],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056124695,[[117310.0,0.2049177],[117300.0,0.1884676],[117280.0,0.59772],[117270.0,0.3608],[117260.0,0.81761399]],[[117320.0,1.52412068],[117330.0,0.55286832],[117340.0,1.33235279],[117350.0,0.17314292],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056124991,[[117310.0,0.2049177],[117300.0,0.1884676],[117280.0,0.59952],[117270.0,0.3608],[117260.0,0.81761399]],[[117320.0,1.6310016],[117330.0,0.4459874],[117340.0,1.33235279],[117350.0,0.17314292],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056125195,[[117310.0,0.2049177],[117300.0,0.1884676],[117280.0,0.601],[117270.0,0.3608],[117260.0,0.81761399]],[[117320.0,1.6310016],[117330.0,0.4459874],[117340.0,1.33235279],[117350.0,0.17314292],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056125383,[[117310.0,0.2229777],[117300.0,0.1704076],[117280.0,0.601],[117270.0,0.3608],[117260.0,0.7869418]],[[117320.0,0.81960569],[117330.0,0.4885831],[117340.0,1.33235279],[117350.0,0.17314292],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056125589,[[117310.0,0.2986877],[117300.0,0.1704076],[117280.0,1.3878941],[117270.0,0.3608],[117260.0,0.03067219]],[[117320.0,0.78688974],[117330.0,1.1320547],[117340.0,0.28060389],[117350.0,0.13055702],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056125793,[[117310.0,0.3006877],[117300.0,0.1704076],[117280.0,0.7868941],[117270.0,0.3608],[117260.0,0.32227219]],[[117320.0,0.64921629],[117330.0,1.1320547],[117340.0,0.28060389],[117350.0,0.12955702],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056125985,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.64921629],[117330.0,1.1320547],[117340.0,0.28060389],[117350.0,0.12955702],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056125986,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.64921629],[117330.0,1.1320547],[117340.0,0.28060389],[117350.0,0.13055702],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056126299,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.60351825],[117330.0,1.06856092],[117340.0,0.3320209],[117350.0,0.17314352],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056126793,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.60351825],[117330.0,0.96168],[117340.0,0.3320209],[117350.0,0.17314352],[117360.0,0.79636363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056126983,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.54233537],[117330.0,0.3608],[117340.0,0.3320209],[117350.0,0.17314352],[117360.0,0.79636363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056127189,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.61881262],[117330.0,0.96232],[117340.0,0.40837509],[117350.0,0.17314352],[117360.0,0.59768092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056127385,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.61881262],[117330.0,1.06920092],[117340.0,0.40837509],[117350.0,0.17314352],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056127892,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.61881262],[117330.0,1.23957092],[117340.0,0.0851821],[117350.0,0.17314352],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056128690,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.61881262],[117330.0,1.06920092],[117340.0,0.2555467],[117350.0,0.17314352],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056129192,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60084],[117280.0,0.7868941],[117270.0,1.54012]],[[117320.0,0.61881262],[117330.0,1.23957022],[117340.0,0.0851821],[117350.0,0.17314352],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056129393,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.96164],[117280.0,0.7868941],[117270.0,1.17932]],[[117320.0,0.61881262],[117330.0,1.1326893],[117340.0,0.19206302],[117350.0,0.17314352],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056130190,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.3608],[117280.0,0.7868941],[117270.0,1.17932]],[[117320.0,0.61881262],[117330.0,1.23957022],[117340.0,0.0851821],[117350.0,0.17314352],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056130395,[[117310.0,0.3006877],[117300.0,0.7718076],[117290.0,0.3608],[117280.0,0.4260941],[117270.0,1.54012]],[[117320.0,0.54233537],[117330.0,1.32475532],[117340.0,0.19542279],[117350.0,0.13055702],[117360.0,0.5333814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056130894,[[117310.0,0.3006877],[117300.0,0.7718076],[117290.0,0.3608],[117280.0,0.4260941],[117270.0,1.54012]],[[117320.0,0.54233537],[117330.0,1.32475532],[117340.0,0.19542279],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056131293,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.3608],[117280.0,0.4260941],[117270.0,1.54012]],[[117320.0,0.54233537],[117330.0,1.32475532],[117340.0,0.19542279],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056131493,[[117310.0,0.3006877],[117300.0,0.7715676],[117290.0,0.3608],[117280.0,0.4260941],[117270.0,1.54012]],[[117320.0,0.54233537],[117330.0,1.32475532],[117340.0,0.19542279],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056132093,[[117310.0,0.3006877],[117300.0,0.7715676],[117280.0,0.7868941],[117270.0,1.54012],[99517.0,8e-05]],[[117320.0,0.54233537],[117330.0,1.32475532],[117340.0,0.19542279],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056132295,[[117310.0,0.3006877],[117300.0,0.7715676],[117280.0,0.7868941],[117270.0,1.54012],[117110.0,0.36751407]],[[117320.0,0.64921629],[117330.0,1.2178744],[117340.0,0.19542279],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056132800,[[117310.0,0.3006877],[117300.0,0.7715676],[117280.0,0.7868941],[117270.0,1.54012],[117110.0,0.36751407]],[[117320.0,0.61878277],[117330.0,1.32475532],[117340.0,0.19542279],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056133097,[[117310.0,0.3006877],[117300.0,0.7715676],[117290.0,0.3608],[117280.0,0.7868941],[117270.0,1.17932]],[[117320.0,0.61878277],[117330.0,1.28216242],[117340.0,0.23801489],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056133301,[[117310.0,0.3006877],[117300.0,0.7711676],[117290.0,0.3608],[117280.0,0.7868941],[117270.0,1.17932]],[[117320.0,0.61878277],[117330.0,1.28216242],[117340.0,0.23801489],[117350.0,0.13055702],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056133486,[[117310.0,0.3006877],[117300.0,0.7711676],[117290.0,0.3608],[117280.0,0.7868941],[117270.0,1.17932]],[[117320.0,0.61878277],[117330.0,1.28216242],[117340.0,0.0851821],[117350.0,0.28338981],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056133690,[[117310.0,0.3006877],[117300.0,0.7711676],[117290.0,0.3608],[117280.0,0.80583978],[117270.0,1.17932]],[[117320.0,0.61878277],[117330.0,1.28216242],[117340.0,0.0851821],[117350.0,0.28338981],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056134093,[[117310.0,0.3006877],[117300.0,0.7711676],[117290.0,0.3608],[117280.0,0.80583978],[117270.0,1.17932]],[[117320.0,0.61878277],[117330.0,1.32475662],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.73206411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056134293,[[117310.0,0.3006877],[117300.0,0.7711676],[117290.0,0.3608],[117280.0,0.80583978],[117270.0,1.17932]],[[117320.0,0.61878277],[117330.0,1.2178757],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.8848969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056134491,[[117310.0,0.3006877],[117300.0,0.7711676],[117290.0,0.3608],[117280.0,0.80583978],[117270.0,1.17932]],[[117320.0,0.61878277],[117330.0,1.2178757],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.68621419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056134992,[[117310.0,0.3006877],[117300.0,0.7711676],[117280.0,0.80583978],[117270.0,1.54012],[99500.0,1.0]],[[117320.0,0.54233537],[117330.0,1.2943231],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.68621419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056135205,[[117310.0,0.2049177],[117300.0,0.1278056],[117280.0,0.44503978],[117270.0,1.83172],[117260.0,0.43744171]],[[117320.0,0.78916597],[117330.0,1.0901016],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056135390,[[117310.0,0.1012977],[117300.0,0.2740276],[117290.0,0.61882],[117280.0,0.44503978],[117270.0,1.83172]],[[117320.0,0.78916597],[117330.0,1.19698252],[117340.0,0.04259],[117350.0,0.13055702],[117360.0,1.06947199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056135591,[[117310.0,0.1012977],[117300.0,0.2920876],[117290.0,0.60076],[117280.0,0.44503978],[117270.0,1.83172]],[[117320.0,0.78916597],[117330.0,1.19698252],[117340.0,0.04259],[117350.0,0.13055702],[117360.0,1.06947199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056135799,[[117310.0,0.2049177],[117300.0,0.1884676],[117290.0,0.60076],[117280.0,0.44503978],[117270.0,0.6524]],[[117320.0,0.78916597],[117330.0,1.19698252],[117340.0,0.04259],[117350.0,0.13055702],[117360.0,1.06947199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056136098,[[117310.0,0.2049177],[117300.0,0.1704076],[117290.0,0.60072],[117280.0,0.80583978],[117270.0,0.6524]],[[117320.0,0.78916597],[117330.0,1.19698252],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.9166392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056136298,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.60072],[117280.0,0.80583978],[117270.0,0.6524]],[[117320.0,0.78916597],[117330.0,1.19698252],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.9166392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056136897,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.60072],[117280.0,0.80583978],[117270.0,0.6524]],[[117320.0,0.61878277],[117330.0,1.32476752],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.73206711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056137090,[[117310.0,0.2986877],[117300.0,0.1704076],[117290.0,0.60072],[117280.0,0.80583978],[117270.0,0.6524]],[[117320.0,0.61878277],[117330.0,1.32476752],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.73206711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056137494,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60072],[117280.0,0.80583978],[117270.0,0.6524]],[[117320.0,0.61878277],[117330.0,1.28217332],[117340.0,0.0851821],[117350.0,0.28338981],[117360.0,0.73206711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056137695,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.60072],[117280.0,0.44503978],[117270.0,0.6524]],[[117320.0,0.61878277],[117330.0,1.28217332],[117340.0,0.0851821],[117350.0,0.28338981],[117360.0,0.73206711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056137898,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.96152],[117280.0,0.80583978],[117270.0,0.2916]],[[117320.0,0.61878277],[117330.0,1.28217332],[117340.0,0.0851821],[117350.0,0.28338981],[117360.0,0.73206711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056138109,[[117310.0,0.3006877],[117300.0,0.1704076],[117290.0,0.96152],[117280.0,0.80583978],[117270.0,0.2916]],[[117320.0,0.61878277],[117330.0,1.32476732],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056138401,[[117310.0,0.3006877],[117300.0,0.7708876],[117280.0,0.80583978],[117270.0,0.2916],[117260.0,1.61672171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056138805,[[117310.0,0.2249777],[117300.0,0.7708876],[117280.0,0.80583978],[117270.0,0.2916],[117260.0,1.61672171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056139100,[[117310.0,0.2249777],[117300.0,0.7708876],[117280.0,0.80583978],[117270.0,0.2916],[117260.0,1.57075219]],[[117320.0,0.78916597],[117330.0,1.0901008],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056139301,[[117310.0,0.2249777],[117300.0,0.7706876],[117280.0,0.80583978],[117270.0,0.2916],[117260.0,1.57075219]],[[117320.0,0.78916597],[117330.0,1.0901008],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056140103,[[117310.0,0.2049177],[117300.0,0.7887476],[117280.0,0.80583978],[117270.0,0.2916],[117260.0,1.57079219]],[[117320.0,0.78916597],[117330.0,1.0901008],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056140404,[[117310.0,0.2049177],[117300.0,0.7887476],[117280.0,0.80583978],[117270.0,0.2916],[117260.0,1.61676171]],[[117320.0,0.78916597],[117330.0,1.0901008],[117340.0,0.14947092],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056141008,[[117310.0,0.2049177],[117300.0,0.7887476],[117280.0,0.80583978],[117270.0,0.2916],[117260.0,1.61676171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056141207,[[117310.0,0.2049177],[117300.0,0.7887476],[117280.0,0.80583978],[117260.0,1.61676171],[117240.0,0.56275477]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056141510,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59984],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.13055702],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056141698,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59984],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056141902,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59984],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056142411,[[117310.0,0.2229777],[117300.0,0.1704076],[117280.0,0.80583978],[117260.0,0.43744171],[117210.0,0.20738368]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056142701,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59984],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.28338981],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056143407,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59984],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056143609,[[117310.0,0.2229777],[117300.0,0.1704076],[117280.0,0.80583978],[117260.0,1.61676171],[117050.0,11.92553876]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056143908,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.57079219]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,0.68948271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056144104,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.57079219]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.001],[117360.0,0.8423155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056144308,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.57079219]],[[117320.0,0.78916597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.001],[117360.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056144896,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.79085597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056145105,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.79418597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056145502,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.79418597],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.67012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056146001,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.71799523],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.67012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056146704,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.61676171]],[[117320.0,0.71799523],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.86880271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056147111,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.90836171]],[[117320.0,0.71799523],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.86880271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056147412,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.90836171]],[[117320.0,0.79447541],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.86880271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056147802,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.90836171]],[[117320.0,0.79447541],[117330.0,1.19698172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.67012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056149210,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117260.0,1.90836171]],[[117320.0,1.15527541],[117330.0,0.83618172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.67012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056149608,[[117310.0,0.2229777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117270.0,0.3608]],[[117320.0,1.15527541],[117330.0,0.83618172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.67012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056150110,[[117310.0,0.2249777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117270.0,0.3608]],[[117320.0,1.15527541],[117330.0,0.83618172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,1.67012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056150507,[[117310.0,0.2249777],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117270.0,0.3608]],[[117320.0,1.15527541],[117330.0,0.83618172],[117340.0,0.04259],[117350.0,0.001],[117360.0,1.82295279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056150710,[[117310.0,0.2554177],[117300.0,0.1704076],[117290.0,0.59968],[117280.0,0.80583978],[117270.0,0.3608]],[[117320.0,1.15527541],[117330.0,0.83618172],[117340.0,0.04259],[117350.0,0.001],[117360.0,1.82295279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056151413,[[117310.0,0.2049177],[117300.0,0.1704076],[117280.0,0.80583978],[117270.0,0.3608],[117220.0,0.1071916]],[[117320.0,1.15527541],[117330.0,0.83618172],[117340.0,0.04259],[117350.0,0.15383279],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056151608,[[117310.0,0.1012977],[117300.0,0.2907976],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.86239219]],[[117320.0,1.18567615],[117330.0,0.7718961],[117350.0,0.57969969],[117360.0,2.5959495],[117410.0,1.47187341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056151807,[[117310.0,0.09577255],[117300.0,0.2907976],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.86239219]],[[117320.0,1.18567615],[117330.0,0.7718961],[117350.0,0.57969969],[117360.0,2.5959495],[117410.0,1.47187341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056152212,[[117310.0,0.09577255],[117300.0,0.2907976],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.86239219]],[[117320.0,1.18567615],[117330.0,0.7718961],[117340.0,0.15283279],[117350.0,0.4268669],[117360.0,2.5959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056152818,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.86239219]],[[117320.0,1.18567615],[117330.0,0.7718961],[117340.0,0.15283279],[117350.0,0.4268669],[117360.0,2.79463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056153111,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.57079219]],[[117320.0,1.18567615],[117330.0,0.7718961],[117340.0,0.15283279],[117350.0,0.4268669],[117360.0,2.79463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056153612,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.57079219]],[[117320.0,1.07879523],[117330.0,0.87877702],[117340.0,0.15283279],[117350.0,0.001],[117360.0,2.79463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056153912,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.57079219]],[[117320.0,1.07879523],[117330.0,0.87877702],[117350.0,0.15383279],[117360.0,2.79463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056154513,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.57079219]],[[117320.0,1.07879523],[117330.0,0.87877702],[117350.0,0.15383279],[117360.0,2.79463221],[117450.0,8.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056154706,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.57079219]],[[117320.0,1.07879523],[117330.0,0.87877702],[117350.0,0.15383279],[117360.0,2.79463221],[117380.0,0.24453116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056155107,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.57079219]],[[117320.0,1.07879523],[117330.0,0.87877702],[117350.0,0.15383279],[117360.0,2.29463221],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056155608,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.57079219]],[[117320.0,1.15525173],[117330.0,0.87877702],[117350.0,0.15383279],[117360.0,2.29463221],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056155816,[[117310.0,0.19263608],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.18567615],[117330.0,0.7718961],[117350.0,0.15383279],[117360.0,2.29463221],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056156017,[[117310.0,0.10276],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.20236936],[117330.0,0.7718961],[117350.0,0.15383279],[117360.0,2.29463221],[117370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056156318,[[117310.0,0.1703978],[117300.0,0.2907976],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.28756616],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.001],[117360.0,2.29463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056156513,[[117310.0,0.1703978],[117300.0,0.2907976],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.16399203],[117330.0,0.75099312],[117340.0,0.19542249],[117350.0,0.001],[117360.0,2.29463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056156713,[[117310.0,0.2731578],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.16399203],[117330.0,0.75099312],[117340.0,0.19542249],[117350.0,0.001],[117360.0,2.29463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056156912,[[117310.0,0.2731578],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.0425897],[117350.0,0.15383279],[117360.0,2.29463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056157517,[[117310.0,0.2731578],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.0425897],[117350.0,0.3525155],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056157717,[[117310.0,0.2731578],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.19968271],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056158216,[[117310.0,0.1703978],[117300.0,0.1880376],[117280.0,1.04315978],[117270.0,0.3608],[117260.0,1.54012]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.19968271],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056158414,[[117310.0,0.1703978],[117300.0,0.2907976],[117280.0,0.44503978],[117270.0,0.95876],[117260.0,1.54012]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.19968271],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056158614,[[117310.0,0.1703978],[117300.0,0.2907976],[117280.0,0.44503978],[117270.0,0.95872],[117260.0,1.54012]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.62554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056158814,[[117310.0,0.1703978],[117300.0,0.2907976],[117280.0,0.44503978],[117270.0,0.95872],[117260.0,1.83172]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.4268662],[117360.0,2.29463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056159410,[[117310.0,0.1698578],[117300.0,0.2305656],[117280.0,0.48764848],[117270.0,0.3608],[117260.0,1.83172]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.4268662],[117360.0,2.29463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056159719,[[117310.0,0.1698578],[117300.0,0.2731676],[117290.0,0.01763],[117280.0,0.44503978],[117270.0,0.95872]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,0.9268662],[117360.0,2.29463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056159920,[[117310.0,0.1698578],[117300.0,0.2731676],[117290.0,0.01763],[117280.0,0.44503978],[117270.0,0.95872]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056160320,[[117310.0,0.1698578],[117300.0,0.2907976],[117280.0,0.44503978],[117270.0,0.95872],[98790.0,0.061]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056160518,[[117310.0,0.2726178],[117300.0,0.1880376],[117280.0,0.44503978],[117270.0,0.95872],[117110.0,0.36751407]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056160920,[[117310.0,0.2726178],[117300.0,0.1880376],[117280.0,0.44503978],[117270.0,0.59792],[117250.0,0.88295815]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056161114,[[117310.0,0.2726178],[117300.0,0.1880376],[117280.0,0.44503978],[117270.0,0.59792],[117250.0,0.83698863]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056161510,[[117310.0,0.2726178],[117300.0,0.1880376],[117280.0,0.44503978],[117270.0,0.59792],[117250.0,0.88295815]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056161721,[[117310.0,0.2726178],[117300.0,0.1880376],[117280.0,0.44503978],[117270.0,0.59792],[117250.0,0.83698863]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056162520,[[117310.0,0.1698578],[117300.0,0.1880376],[117280.0,0.44503978],[117270.0,0.59792],[117250.0,0.83698863]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056162721,[[117310.0,0.1698578],[117300.0,0.2907976],[117280.0,0.44503978],[117270.0,0.59792],[117250.0,0.83698863]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056162922,[[117310.0,0.1698578],[117300.0,0.2481956],[117280.0,0.48764908],[117270.0,0.59792],[117250.0,0.83698863]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056163419,[[117310.0,0.16283291],[117300.0,0.1873956],[117280.0,0.4863334],[117260.0,0.6524],[117250.0,0.83698863]],[[117320.0,1.27087295],[117330.0,0.6441122],[117340.0,0.19542249],[117350.0,1.12554891],[117360.0,2.0959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056163626,[[117280.0,0.26674556],[117250.0,0.4261781],[117240.0,0.86367219],[117230.0,0.6735103],[117220.0,1.66695619]],[[117290.0,0.3268368],[117300.0,0.1278178],[117310.0,0.0425994],[117320.0,1.52672685],[117330.0,1.5192618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056163827,[[117280.0,0.3002473],[117250.0,0.4261781],[117240.0,1.46163219],[117230.0,0.6735103],[117220.0,1.66695619]],[[117290.0,1.85605401],[117300.0,0.1278178],[117310.0,0.11901282],[117320.0,0.38464684],[117330.0,1.4177418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056164121,[[117280.0,0.3781373],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.46163219],[117230.0,0.6735103]],[[117290.0,1.85605401],[117300.0,0.20423122],[117310.0,0.14948032],[117320.0,0.09653691],[117330.0,1.4177418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056164425,[[117280.0,0.3781373],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.41566267],[117230.0,0.71947982]],[[117290.0,1.9412946],[117300.0,0.20423122],[117310.0,0.14948032],[117320.0,0.09653691],[117330.0,1.57057459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056164818,[[117280.0,0.3781373],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.41566267],[117230.0,0.71947982]],[[117290.0,1.9412946],[117300.0,0.20423122],[117310.0,0.14948032],[117320.0,0.09453691],[117330.0,1.57057459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056165019,[[117280.0,0.3791373],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.41566267],[117230.0,0.71947982]],[[117290.0,1.9412946],[117300.0,0.20423122],[117310.0,0.14948032],[117320.0,0.09253691],[117330.0,1.57057459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056165220,[[117280.0,0.3042473],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.41566267],[117230.0,0.71947982]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.14948032],[117320.0,0.09253691],[117330.0,1.57057459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056165613,[[117280.0,0.3474173],[117270.0,0.07722],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.41566267]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.14948032],[117320.0,0.09253691],[117330.0,1.57057459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056166018,[[117280.0,0.3042473],[117270.0,0.12039],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.41566267]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.14948032],[117320.0,0.09253691],[117330.0,1.57057459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056166419,[[117280.0,0.3042473],[117270.0,0.12039],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.05486267]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.15048032],[117320.0,0.09253691],[117330.0,1.56957459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056166626,[[117280.0,0.3042473],[117270.0,0.12039],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.05486267]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.0435994],[117320.0,0.19941783],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056166826,[[117280.0,0.4070073],[117270.0,0.01763],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.05486267]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.0435994],[117320.0,0.19941783],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056167127,[[117280.0,0.4070073],[117270.0,0.01763],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.0241743]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.0435994],[117320.0,0.19941783],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056167722,[[117280.0,0.4070073],[117270.0,0.01763],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.0241743]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.15048032],[117320.0,0.09253691],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056168425,[[117280.0,0.4070073],[117270.0,0.01763],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.0241743]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.0435994],[117320.0,0.19941783],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056169127,[[117280.0,0.4070073],[117270.0,0.01763],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.0241743]],[[117290.0,1.9432946],[117300.0,0.1278178],[117310.0,0.12001282],[117320.0,0.19941783],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056169328,[[117280.0,0.4070073],[117270.0,0.01763],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3849743]],[[117290.0,1.9432946],[117300.0,0.20423122],[117310.0,0.0435994],[117320.0,0.19941783],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056169530,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3849743],[117210.0,0.18803203]],[[117290.0,1.88216386],[117300.0,0.1278178],[117310.0,0.10473014],[117320.0,0.19941783],[117330.0,1.49315522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056169826,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.41566267],[117230.0,0.0211103]],[[117290.0,1.88216386],[117300.0,0.1278178],[117310.0,0.10473014],[117320.0,0.09253691],[117330.0,1.49315522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056170826,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3849743],[117230.0,0.05179867]],[[117290.0,1.88216386],[117300.0,0.18894854],[117310.0,0.0435994],[117320.0,0.09253691],[117330.0,1.49315522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056171024,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3849743],[117230.0,0.05179867]],[[117290.0,1.88216386],[117300.0,0.18894854],[117310.0,0.0435994],[117320.0,0.16895033],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056171326,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3849743],[117230.0,0.0211103]],[[117290.0,1.88216386],[117300.0,0.18894854],[117310.0,0.0435994],[117320.0,0.16895033],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056171928,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3849743],[117230.0,0.0211103]],[[117290.0,1.9432946],[117300.0,0.1278178],[117310.0,0.0435994],[117320.0,0.16895033],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056172126,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3849743],[117230.0,0.0211103]],[[117290.0,1.88216386],[117300.0,0.18894854],[117310.0,0.0435994],[117320.0,0.16895033],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056172329,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,0.7870143],[117230.0,0.0211103]],[[117290.0,1.88216386],[117300.0,0.18894854],[117310.0,0.0435994],[117320.0,0.16895033],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056172523,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.88216386],[117300.0,0.18894854],[117310.0,0.0435994],[117320.0,0.16895033],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056172730,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.95857728],[117300.0,0.1278178],[117310.0,0.0435994],[117320.0,0.09253691],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056172924,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.95857728],[117300.0,0.23469872],[117310.0,0.0435994],[117320.0,0.2453697],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056173124,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.88216386],[117300.0,0.23469872],[117310.0,0.0435994],[117320.0,0.2453697],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056173330,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.98904478],[117300.0,0.1278178],[117310.0,0.0435994],[117320.0,0.2453697],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056173829,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.7869781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.98904478],[117300.0,0.1278178],[117310.0,0.19643219],[117320.0,0.09253691],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056174430,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.98904478],[117300.0,0.1278178],[117310.0,0.19643219],[117320.0,0.09253691],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056175630,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.88216386],[117300.0,0.23469872],[117310.0,0.19643219],[117320.0,0.09253691],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056176030,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.95836481],[117300.0,0.23469872],[117310.0,0.19643219],[117320.0,0.09253691],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056176231,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3850143],[117230.0,0.0211103]],[[117290.0,1.95836481],[117300.0,0.23469872],[117310.0,0.0435994],[117320.0,0.2453697],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056176624,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3850143],[117230.0,0.3127103]],[[117290.0,1.95836481],[117300.0,0.23469872],[117310.0,0.0435994],[117320.0,0.2453697],[117330.0,1.61542451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056176826,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3850143],[117230.0,0.3127103]],[[117290.0,1.95836481],[117300.0,0.1278178],[117310.0,0.15048032],[117320.0,0.2453697],[117330.0,1.4167418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056177030,[[117280.0,0.5025273],[117260.0,0.0426174],[117250.0,0.4261781],[117240.0,1.3850143],[117230.0,0.3127103]],[[117290.0,1.95836481],[117300.0,0.1278178],[117310.0,0.15048032],[117320.0,0.09253691],[117330.0,1.56957459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056178530,[[117280.0,0.0447],[117270.0,0.146209],[117260.0,0.0426174],[117240.0,1.0242143],[117230.0,0.6735103]],[[117290.0,1.94410961],[117300.0,0.0852116],[117310.0,0.10788092],[117320.0,0.51852181],[117330.0,1.14363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056178832,[[117280.0,0.3767213],[117270.0,0.1704523],[117250.0,0.4261942],[117240.0,0.9588],[117230.0,0.6735103]],[[117290.0,1.87666481],[117300.0,0.23469872],[117310.0,0.001],[117320.0,0.13513431],[117330.0,1.14363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056179032,[[117280.0,0.3767213],[117270.0,0.1704523],[117250.0,0.4261942],[117240.0,0.3608],[117230.0,0.6735103]],[[117290.0,1.87666481],[117300.0,0.23469872],[117310.0,0.001],[117320.0,0.13513431],[117330.0,1.14363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056179228,[[117280.0,0.3767213],[117270.0,0.1704523],[117260.0,0.3608],[117250.0,0.80596594],[117240.0,0.426246]],[[117290.0,0.69333801],[117300.0,0.21286092],[117310.0,0.3608],[117320.0,0.26292751],[117330.0,1.18622649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056179529,[[117280.0,0.79724929],[117270.0,0.5312523],[117260.0,0.9588],[117250.0,0.44516594],[117240.0,0.426246]],[[117290.0,0.34065031],[117300.0,0.06093043],[117310.0,0.3608],[117320.0,0.27471786],[117330.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056179735,[[117290.0,0.3767067],[117280.0,0.90915219],[117270.0,0.3608],[117260.0,1.0241416],[117250.0,0.44516594]],[[117300.0,0.42173043],[117310.0,0.43700095],[117320.0,0.70830691],[117330.0,0.40814732],[117340.0,0.0425912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056180031,[[117290.0,0.5472187],[117280.0,0.7812334],[117270.0,0.3608],[117260.0,1.0241416],[117250.0,0.44516594]],[[117300.0,0.4387932],[117310.0,0.3608],[117320.0,0.78450786],[117330.0,0.49612165],[117340.0,0.1277754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056180229,[[117290.0,0.7972187],[117280.0,0.5312334],[117270.0,0.3608],[117260.0,1.0241416],[117250.0,0.44516594]],[[117300.0,0.4387932],[117310.0,0.3608],[117320.0,0.76673786],[117330.0,0.53871385],[117340.0,0.0851833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056180431,[[117290.0,0.7972187],[117280.0,0.5312334],[117270.0,0.3608],[117260.0,1.0241416],[117250.0,0.44516594]],[[117300.0,0.4387932],[117310.0,0.37857],[117320.0,0.76673786],[117330.0,0.58130665],[117340.0,0.0435912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056180634,[[117290.0,0.7972187],[117280.0,0.5312334],[117270.0,0.3608],[117260.0,1.0241416],[117250.0,0.44516594]],[[117300.0,0.37786277],[117310.0,0.43950043],[117320.0,0.16873786],[117330.0,0.53871385],[117340.0,0.0851833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056180834,[[117290.0,0.7962187],[117280.0,0.5312334],[117270.0,0.3608],[117260.0,1.0241416],[117250.0,0.44516594]],[[117300.0,0.01706277],[117310.0,0.43950043],[117320.0,0.76673786],[117330.0,0.83522643],[117340.0,0.14947212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056181031,[[117300.0,0.2117922],[117290.0,0.9091253],[117280.0,0.97768635],[117270.0,0.7177057],[117260.0,0.4261416]],[[117310.0,0.06093043],[117320.0,1.14530786],[117330.0,0.57966643],[117340.0,0.14947212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056181032,[[117300.0,0.2117922],[117290.0,0.9091253],[117280.0,0.97768635],[117270.0,0.7177057],[117260.0,0.4261416]],[[117310.0,0.06093043],[117320.0,1.14530786],[117330.0,0.57966643],[117340.0,0.10688092],[117350.0,0.23800489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056181333,[[117310.0,0.2502477],[117300.0,0.7386025],[117290.0,0.531304],[117280.0,1.04295645],[117270.0,1.6057457]],[[117320.0,0.09253691],[117330.0,1.05277095],[117340.0,0.52435092],[117350.0,0.23800489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056181334,[[117310.0,0.2502477],[117300.0,0.7386025],[117290.0,0.531304],[117280.0,1.04295645],[117270.0,1.6057457]],[[117320.0,0.09253691],[117330.0,1.05277095],[117340.0,0.52435092],[117350.0,0.18446279],[117360.0,1.46349041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056181636,[[117320.0,0.3582932],[117310.0,1.1291889],[117300.0,0.80017115],[117290.0,0.4260356],[117280.0,0.44495645]],[[117330.0,0.36937511],[117340.0,0.37822732],[117350.0,0.61577],[117360.0,0.16450095],[117370.0,0.19204122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056181833,[[117320.0,0.32845921],[117310.0,1.1291889],[117300.0,0.80017115],[117290.0,0.4260356],[117280.0,0.44495645]],[[117330.0,0.36937511],[117340.0,0.37822732],[117350.0,0.61577],[117360.0,0.16450095],[117370.0,0.19204122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056181834,[[117320.0,0.32845921],[117310.0,1.1888209],[117300.0,0.01888315],[117290.0,0.4260356],[117280.0,0.44495645]],[[117330.0,0.00857511],[117340.0,0.01742732],[117350.0,0.69197095],[117360.0,0.2586284],[117370.0,0.19204102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056182138,[[117330.0,0.2492187],[117320.0,0.9090449],[117310.0,0.95876],[117300.0,0.44488285],[117290.0,0.4260356]],[[117340.0,0.01742732],[117350.0,1.05277095],[117360.0,0.6194284],[117370.0,0.23462222],[117400.0,1.83247279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056182327,[[117330.0,0.3756487],[117320.0,0.5311757],[117310.0,0.95876],[117300.0,0.44488285],[117290.0,0.4260356]],[[117340.0,0.01742732],[117350.0,0.37857],[117360.0,0.69562935],[117370.0,0.23462222],[117390.0,0.39736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056182533,[[117330.0,0.3756487],[117320.0,0.5311757],[117300.0,0.44488285],[117290.0,0.4260356]],[[117340.0,0.01742732],[117350.0,0.37857],[117360.0,0.69562935],[117370.0,0.23462222],[117390.0,0.39736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056182534,[[117330.0,0.3756487],[117320.0,0.1703757],[117300.0,0.80568285],[117290.0,0.7868356],[117230.0,0.6172019]],[[117340.0,0.49051064],[117350.0,1.1291009],[117360.0,0.20708235],[117370.0,0.10688092],[117390.0,0.39736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056182842,[[117330.0,0.3756487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.49051064],[117350.0,1.1291009],[117360.0,0.20708235],[117370.0,0.10688092],[117390.0,0.39736395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056182843,[[117330.0,0.3756487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.56931223],[117350.0,1.30687185],[117360.0,0.1277502],[117370.0,0.10688092],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056183346,[[117330.0,0.3756487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63590824],[117350.0,1.06033],[117360.0,0.37428795],[117370.0,0.10688092],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056183742,[[117330.0,0.3756487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63590824],[117350.0,1.06033],[117360.0,0.33170315],[117370.0,0.14945882],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056183942,[[117330.0,0.3736487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63590824],[117350.0,1.2306697],[117360.0,0.20395115],[117370.0,0.10688092],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056184447,[[117330.0,0.3736487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.43462668]],[[117340.0,0.63590824],[117350.0,1.06033],[117360.0,0.37428735],[117370.0,0.10688092],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056184746,[[117330.0,0.3736487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63590824],[117350.0,1.2306703],[117360.0,0.20395115],[117370.0,0.10688092],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056185639,[[117330.0,0.3736487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63590824],[117350.0,1.06033],[117360.0,0.33169885],[117370.0,0.14945862],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056185946,[[117330.0,0.3746487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63890824],[117350.0,1.06033],[117360.0,0.33169885],[117370.0,0.14945862],[117390.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056186245,[[117330.0,0.3746487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63890824],[117350.0,1.06033],[117360.0,0.33169885],[117370.0,0.14945862],[117380.0,0.0425769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056186446,[[117330.0,0.3746487],[117320.0,0.7683357],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63890824],[117350.0,1.06033],[117360.0,0.24653345],[117370.0,0.23461852],[117380.0,0.0435769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056186646,[[117330.0,0.3746487],[117320.0,0.7682557],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.63890824],[117350.0,1.06033],[117360.0,0.24653345],[117370.0,0.23461962],[117380.0,0.0435769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056186847,[[117330.0,0.3726487],[117320.0,0.7682557],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.27810824],[117350.0,1.06033],[117360.0,0.43700095],[117370.0,0.36236042],[117380.0,0.0425769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056187049,[[117330.0,0.3726487],[117320.0,0.7682557],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.20769824],[117350.0,1.00366],[117360.0,0.66399685],[117370.0,0.23461962],[117380.0,0.0435769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056187249,[[117330.0,0.3726487],[117320.0,0.7682557],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.20769824],[117350.0,1.00366],[117360.0,0.49367095],[117370.0,0.2554798],[117380.0,0.15045782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056187442,[[117330.0,0.3726487],[117320.0,0.7682557],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.20769824],[117350.0,0.95876],[117360.0,0.46237],[117370.0,0.33168075],[117380.0,0.14945782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056187642,[[117330.0,0.3726487],[117320.0,0.7682557],[117310.0,0.3608],[117300.0,0.80568285],[117290.0,0.4260356]],[[117340.0,0.21069824],[117350.0,0.95876],[117360.0,0.46237],[117370.0,0.33168075],[117380.0,0.14945782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056187850,[[117330.0,0.3726487],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.4260356]],[[117340.0,0.21069824],[117350.0,0.95876],[117360.0,0.46237],[117370.0,0.33168075],[117380.0,0.14945782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056188049,[[117330.0,0.3726487],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.4260356]],[[117340.0,0.18364824],[117350.0,0.97653],[117360.0,0.46237],[117370.0,0.33168075],[117380.0,0.14945782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056188247,[[117330.0,0.3726487],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.4260356]],[[117340.0,0.18364824],[117350.0,0.97653],[117360.0,0.46237],[117370.0,0.28910095],[117380.0,0.19203472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056188547,[[117330.0,0.3726487],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.09841492],[117350.0,0.37857],[117360.0,0.46237],[117370.0,0.28910095],[117380.0,0.19203472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056188548,[[117330.0,0.3726487],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.09841492],[117350.0,0.37857],[117360.0,1.03480095],[117370.0,0.10157],[117380.0,0.40492052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056188752,[[117330.0,0.5431047],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.09841492],[117350.0,0.3608],[117360.0,1.05257095],[117370.0,0.10157],[117380.0,0.40492052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056188943,[[117330.0,0.5431047],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.09841492],[117350.0,0.3608],[117360.0,1.05257095],[117370.0,0.10157],[117380.0,0.40492092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056189143,[[117330.0,0.5431047],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.07573712],[117350.0,0.3608],[117360.0,0.97637],[117370.0,0.34808545],[117380.0,0.23461212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056189348,[[117330.0,0.5431047],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.07573712],[117350.0,0.37808451],[117360.0,0.97637],[117370.0,0.34808545],[117380.0,0.23461212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056189546,[[117330.0,0.5431047],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.04857442],[117350.0,0.37808451],[117360.0,0.97637],[117370.0,0.34808545],[117380.0,0.23461212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056189746,[[117330.0,0.5431047],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.006],[117350.0,0.37808451],[117360.0,0.97637],[117370.0,0.39066325],[117380.0,0.14945782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056189949,[[117330.0,0.5431047],[117320.0,1.1290557],[117310.0,0.3608],[117300.0,0.44488285],[117290.0,0.43438407]],[[117340.0,0.006],[117350.0,0.37808451],[117360.0,0.97637],[117370.0,0.39066325],[117380.0,0.19203522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056190147,[[117340.0,0.3766341],[117330.0,0.299226],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.37808451],[117360.0,0.97637],[117370.0,0.34808545],[117380.0,0.23461262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056190348,[[117340.0,0.3766341],[117330.0,0.1713612],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.37808451],[117360.0,0.97637],[117370.0,0.34808545],[117380.0,0.23461262],[117530.0,0.48906515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056190653,[[117340.0,0.3766341],[117330.0,0.1713612],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.46331057],[117360.0,0.97637],[117370.0,0.34808545],[117380.0,0.23461262],[117500.0,0.79255025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056190847,[[117340.0,0.3766341],[117330.0,0.1713612],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.46331057],[117360.0,0.97637],[117370.0,0.39066305],[117380.0,0.14945782],[117430.0,8.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056191044,[[117340.0,0.3766341],[117330.0,0.1713612],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.46331057],[117360.0,0.97637],[117370.0,0.39066305],[117380.0,0.19203532],[117430.0,8.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056191351,[[117340.0,0.3766341],[117330.0,0.1713612],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.46631057],[117360.0,1.0371227],[117370.0,0.39066305],[117380.0,0.19203532],[117410.0,1.97187341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056191552,[[117340.0,0.3766341],[117330.0,0.1713612],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.46631057],[117360.0,1.0371227],[117370.0,0.39066305],[117380.0,0.0851544],[117390.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056191750,[[117340.0,0.3766341],[117330.0,0.1713612],[117320.0,0.95868],[117310.0,0.7867631],[117300.0,0.44488285]],[[117350.0,0.4749266],[117360.0,1.0371227],[117370.0,0.39066305],[117380.0,0.0851544],[117390.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056192141,[[117340.0,0.3776341],[117330.0,0.5311612],[117320.0,0.95868],[117310.0,0.4259631],[117300.0,0.44488285]],[[117350.0,0.18702887],[117360.0,1.0193527],[117370.0,0.70888545],[117380.0,0.1277319],[117390.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056192346,[[117340.0,0.3776341],[117330.0,0.5311612],[117320.0,0.95868],[117310.0,0.4259631],[117300.0,0.44488285]],[[117350.0,0.20479887],[117360.0,0.9586],[117370.0,0.6934372],[117380.0,0.20393285],[117390.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056192649,[[117340.0,0.9753941],[117330.0,0.5311612],[117320.0,0.3608],[117310.0,0.4259631],[117300.0,0.44488285]],[[117350.0,0.10180281],[117360.0,0.01777],[117370.0,0.5231227],[117380.0,0.64988105],[117390.0,0.19202632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056192843,[[117340.0,0.9753941],[117330.0,0.5311612],[117320.0,0.3608],[117310.0,0.4259631],[117300.0,0.44488285]],[[117350.0,0.02034831],[117360.0,0.01777],[117370.0,1.0642127],[117380.0,0.5877732],[117390.0,0.16134635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056193157,[[117350.0,0.3766196],[117340.0,0.7265192],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.03518858],[117370.0,1.0642127],[117380.0,0.66397415],[117390.0,0.23459972],[117400.0,1.22221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056193352,[[117350.0,0.3766196],[117340.0,0.7691068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.03518858],[117370.0,1.0642127],[117380.0,0.74912295],[117390.0,0.14945352],[117400.0,1.22221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056193652,[[117350.0,0.3766196],[117340.0,0.7691068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.12968737],[117370.0,1.0642127],[117380.0,0.74912295],[117390.0,0.0425726],[117400.0,1.32909092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056193951,[[117350.0,0.3766196],[117340.0,0.7691068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.12968737],[117370.0,0.5231227],[117380.0,1.29013295],[117390.0,0.0425726],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056194147,[[117350.0,0.3766196],[117340.0,0.7701068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.12968737],[117370.0,0.5231227],[117380.0,1.213932],[117390.0,0.11877355],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056194352,[[117350.0,0.3766196],[117340.0,0.7701068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.14487161],[117370.0,0.6934352],[117380.0,1.0862059],[117390.0,0.07620095],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056194556,[[117350.0,0.3766196],[117340.0,0.7701068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.50567161],[117370.0,0.7360129],[117380.0,0.6828288],[117390.0,0.07620095],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056194852,[[117350.0,0.3766196],[117340.0,0.7701068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.53578161],[117370.0,0.7785909],[117380.0,0.6402541],[117390.0,0.07620095],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056195052,[[117350.0,0.3766196],[117340.0,0.7691068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.53578161],[117370.0,0.6752602],[117380.0,0.7435843],[117390.0,0.07620095],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056195253,[[117350.0,0.3796196],[117340.0,0.7681068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.17598161],[117370.0,0.6752602],[117380.0,1.1043843],[117390.0,0.07620095],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056195554,[[117350.0,0.3796196],[117340.0,0.7681068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.53678161],[117370.0,0.6752602],[117380.0,0.7435843],[117390.0,0.07620095],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056196049,[[117350.0,0.3806196],[117340.0,0.7681068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.14587161],[117370.0,0.46237],[117380.0,1.1713596],[117390.0,0.22209695],[117400.0,0.14945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056196353,[[117350.0,0.3806196],[117340.0,0.7681068],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.14587161],[117370.0,0.4057],[117380.0,1.2706043],[117390.0,0.0425708],[117400.0,0.1033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056196653,[[117350.0,0.3806196],[117340.0,0.78731284],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.03360282],[117370.0,0.37857],[117380.0,1.2706043],[117390.0,0.0425708],[117400.0,0.1033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056196654,[[117350.0,0.3806196],[117340.0,0.78731284],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.03360282],[117370.0,0.37857],[117380.0,1.3155045],[117390.0,0.0425708],[117400.0,0.1033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056196847,[[117350.0,0.3806196],[117340.0,0.78731284],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.03360282],[117370.0,0.37857],[117380.0,1.2729296],[117390.0,0.0851438],[117400.0,0.1033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056197047,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.3608],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.39440282],[117370.0,0.5488813],[117380.0,0.8269761],[117400.0,0.1033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056197248,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.41217282],[117370.0,0.5311113],[117380.0,0.8269761],[117400.0,0.1033227],[117440.0,0.4255238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056197442,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.5311113],[117380.0,0.8269761],[117400.0,0.1033227],[117440.0,0.4255238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056197844,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.3608],[117380.0,0.9972845],[117400.0,0.1033227],[117440.0,0.4255238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056198354,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.3608],[117380.0,0.9972845],[117400.0,0.1033227],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056198556,[[117350.0,0.3816196],[117340.0,1.14811284],[117330.0,0.6524],[117320.0,0.4259275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.3608],[117380.0,0.9972845],[117400.0,0.1033227],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056198755,[[117350.0,0.3816196],[117340.0,1.14811284],[117330.0,0.6524],[117320.0,0.4259275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.5736889],[117380.0,0.7843993],[117400.0,0.1033227],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056198956,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.5736889],[117380.0,0.7844015],[117400.0,0.1033227],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056199159,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.6611671],[117380.0,0.6969241],[117400.0,0.1033227],[117430.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056199356,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.6611671],[117380.0,0.6969241],[117390.0,0.0607527],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056199660,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.7178375],[117380.0,0.6402541],[117390.0,0.0607527],[117400.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056200151,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.6752589],[117380.0,0.6828315],[117390.0,0.0607527],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056200549,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.46237],[117380.0,0.8957147],[117390.0,0.0607527],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056200952,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.46237],[117380.0,0.8531373],[117390.0,0.1033233],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056201157,[[117350.0,0.3816196],[117340.0,0.78731284],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.46237],[117380.0,0.8957147],[117390.0,0.0607527],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056201559,[[117350.0,0.3816196],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.45156282],[117370.0,0.6326808],[117380.0,0.7254089],[117390.0,0.0607527],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056201768,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.49186282],[117370.0,0.6326808],[117380.0,0.7254089],[117390.0,0.0607527],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056202058,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.53676282],[117370.0,0.5877808],[117380.0,0.7254089],[117390.0,0.0607527],[117400.0,0.11877095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056202456,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.49186282],[117370.0,0.6326808],[117380.0,0.7254089],[117400.0,0.1033227],[117410.0,1.54907436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056202659,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.49186282],[117370.0,0.46237],[117380.0,0.8957172],[117400.0,0.1033227],[117410.0,1.54907436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056202865,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.49186282],[117370.0,0.46237],[117380.0,0.8531398],[117390.0,0.0425707],[117400.0,0.1033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056203062,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.45156282],[117370.0,0.46237],[117380.0,0.8531398],[117390.0,0.0425707],[117400.0,0.1033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056203262,[[117350.0,0.9791796],[117340.0,0.5311468],[117330.0,0.6524],[117320.0,0.4259275],[117310.0,0.4259631]],[[117360.0,0.45156282],[117370.0,0.46237],[117380.0,0.8531398],[117390.0,0.1033234],[117400.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056203762,[[117350.0,0.9791796],[117340.0,0.5311468],[117330.0,0.6524],[117320.0,0.4259275],[117310.0,0.4259631]],[[117360.0,0.45156282],[117370.0,0.46237],[117380.0,0.8105624],[117390.0,0.145896],[117400.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056204061,[[117350.0,0.9791796],[117340.0,0.5311468],[117330.0,0.6524],[117320.0,0.4259275],[117310.0,0.4259631]],[[117360.0,0.09076282],[117370.0,0.46237],[117380.0,1.2139398],[117390.0,0.1033234],[117400.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056204257,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.45156282],[117370.0,0.46237],[117380.0,0.8531398],[117390.0,0.1033234],[117400.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056204452,[[117350.0,0.9791796],[117340.0,0.1703468],[117330.0,0.6524],[117320.0,0.7867275],[117310.0,0.4259631]],[[117360.0,0.42145282],[117370.0,0.4057],[117380.0,0.65435],[117390.0,0.3161888],[117400.0,0.04257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056204760,[[117350.0,0.9791796],[117340.0,0.5311468],[117330.0,0.67122758],[117320.0,0.4259275],[117310.0,0.4259631]],[[117360.0,0.3608],[117370.0,0.3608],[117380.0,0.69909],[117390.0,0.0607527],[117400.0,0.2979869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056204958,[[117350.0,0.9791796],[117340.0,0.5311468],[117330.0,0.67122758],[117320.0,0.4259275],[117310.0,0.4259631]],[[117360.0,0.3608],[117370.0,0.37780179],[117380.0,0.69909],[117390.0,0.0607527],[117400.0,0.2979869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056205155,[[117360.0,0.2506251],[117350.0,1.2175381],[117340.0,0.3608],[117330.0,0.73631628],[117320.0,0.4259275]],[[117370.0,0.01700179],[117380.0,1.05989],[117390.0,0.0607527],[117400.0,0.5736465],[117410.0,0.16132965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056205355,[[117360.0,0.3788351],[117350.0,1.133692],[117340.0,0.3608],[117330.0,0.73631628],[117320.0,1.6048075]],[[117370.0,0.01700179],[117380.0,0.5231227],[117390.0,0.59748],[117400.0,0.60727805],[117410.0,0.085129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056205657,[[117370.0,0.1703106],[117360.0,0.3362472],[117350.0,0.96336],[117340.0,0.7866523],[117330.0,0.73631628]],[[117380.0,0.3608],[117390.0,0.7679527],[117400.0,0.43700095],[117410.0,0.40483962],[117420.0,1.7124425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056205862,[[117370.0,0.3621506],[117360.0,0.1277372],[117350.0,0.96336],[117340.0,1.0782523],[117330.0,0.45965]],[[117380.0,0.37780179],[117390.0,0.7679527],[117400.0,0.60727015],[117410.0,0.23457632],[117420.0,1.7124425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056206056,[[117370.0,0.3814006],[117360.0,0.1703174],[117350.0,0.96336],[117340.0,1.0782523],[117330.0,0.45965]],[[117380.0,0.47253332],[117390.0,0.7679527],[117400.0,0.43700095],[117410.0,0.36227272],[117420.0,1.7124425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056206252,[[117370.0,0.3814006],[117360.0,0.1703174],[117350.0,0.96336],[117340.0,1.0782523],[117330.0,0.45965]],[[117380.0,0.50277332],[117390.0,0.7679527],[117400.0,0.43700095],[117410.0,0.36227272],[117420.0,1.7124425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056206455,[[117370.0,0.9788806],[117360.0,0.5311174],[117350.0,0.6574],[117340.0,0.4258523],[117330.0,0.45965]],[[117380.0,0.01700179],[117390.0,0.4215527],[117400.0,0.50142095],[117410.0,0.10688092],[117420.0,1.2642049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056206656,[[117370.0,1.3396806],[117360.0,0.8227174],[117350.0,0.005],[117340.0,0.4258523],[117330.0,0.45965]],[[117380.0,9e-08],[117400.0,1.0643327],[117410.0,0.60830187],[117420.0,1.3493208],[117430.0,0.23794769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056206958,[[117390.0,0.3803716],[117380.0,0.1277155],[117370.0,0.95828],[117360.0,1.0801808],[117350.0,0.001]],[[117400.0,0.18119066],[117410.0,0.47052],[117420.0,1.82888135],[117430.0,0.34482891],[117450.0,0.9908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056207163,[[117390.0,0.3803716],[117380.0,0.1702885],[117370.0,0.95828],[117360.0,1.0801808],[117350.0,0.001]],[[117400.0,0.54199066],[117410.0,1.14420095],[117420.0,1.49876132],[117430.0,0.0851152],[117440.0,0.19538829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056207360,[[117390.0,0.3803716],[117380.0,0.1702885],[117370.0,0.95828],[117360.0,1.0801808],[117350.0,0.001]],[[117400.0,0.62718767],[117410.0,1.14420095],[117420.0,1.49876132],[117430.0,0.0851152],[117440.0,0.19538829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056207657,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3608],[117360.0,0.7193808],[117320.0,1.69846837]],[[117400.0,0.26638767],[117410.0,0.54672095],[117420.0,2.24420092],[117430.0,0.2553492],[117440.0,0.19538829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056207862,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3608],[117360.0,0.7193808],[117320.0,1.74443789]],[[117400.0,0.16245497],[117410.0,0.5312727],[117420.0,2.32040187],[117430.0,0.2553492],[117440.0,0.19538829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056208059,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3608],[117360.0,0.7193808],[117320.0,1.74443789]],[[117400.0,0.16245497],[117410.0,0.5312727],[117420.0,2.21352095],[117430.0,0.2553492],[117440.0,0.14943642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056208260,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3608],[117360.0,0.7193808],[117330.0,0.49033837]],[[117400.0,0.02695796],[117410.0,0.5513327],[117420.0,1.03444095],[117430.0,0.2553492],[117440.0,0.14943612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056208461,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3608],[117360.0,0.7193808],[117330.0,0.49033837]],[[117400.0,0.02695796],[117410.0,0.5513327],[117420.0,0.43700095],[117430.0,0.36223012],[117440.0,0.0425552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056208663,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3608],[117360.0,0.7193808],[117330.0,0.49033837]],[[117400.0,0.02695796],[117410.0,0.5513327],[117420.0,1.03444095],[117430.0,0.36223012],[117440.0,0.0425552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056208858,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3678],[117360.0,0.7173808],[117330.0,0.49033837]],[[117400.0,0.02695796],[117410.0,0.5513327],[117420.0,1.03444095],[117430.0,0.36223012],[117440.0,0.0435552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056209164,[[117390.0,0.9778116],[117380.0,0.5310885],[117370.0,0.3678],[117360.0,0.7173808],[117330.0,0.53630789]],[[117400.0,0.08771066],[117410.0,0.49058],[117420.0,1.03444095],[117430.0,0.36223012],[117440.0,0.0425552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056209354,[[117400.0,0.2531471],[117390.0,0.7261447],[117380.0,0.3608],[117370.0,0.7935454],[117360.0,0.7173808]],[[117410.0,0.50562896],[117420.0,1.09886095],[117430.0,0.27711492],[117440.0,0.1276658],[117460.0,1.42007111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056209554,[[117400.0,0.3803571],[117390.0,0.7757141],[117380.0,0.3608],[117370.0,1.09311259],[117360.0,0.4257808]],[[117410.0,0.54755913],[117420.0,1.14416095],[117430.0,0.27711492],[117440.0,0.1276658],[117460.0,1.42007111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056209760,[[117400.0,0.3803571],[117390.0,0.7757141],[117380.0,0.3608],[117370.0,1.09311259],[117360.0,0.4257808]],[[117410.0,0.56950163],[117420.0,1.16422095],[117430.0,0.27710632],[117440.0,0.1276658],[117460.0,1.42007111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056210159,[[117400.0,0.3803571],[117390.0,0.7757141],[117380.0,0.3608],[117370.0,1.09311259],[117360.0,0.4257808]],[[117410.0,0.08375913],[117420.0,0.09626095],[117430.0,0.46768092],[117440.0,0.6161283],[117450.0,0.68618159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056210364,[[117400.0,0.3803571],[117390.0,1.1365141],[117380.0,0.3608],[117370.0,0.73231259],[117360.0,0.44449023]],[[117410.0,0.08375913],[117420.0,0.45706095],[117430.0,1.06792],[117440.0,0.40476492],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056210566,[[117400.0,0.3803571],[117390.0,1.1295141],[117380.0,0.3608],[117370.0,0.73231259],[117360.0,0.44449023]],[[117410.0,0.08375913],[117420.0,0.38086],[117430.0,1.31434555],[117440.0,0.23454702],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056210766,[[117400.0,0.3853571],[117390.0,1.1285141],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.15208803],[117420.0,0.38086],[117430.0,1.35690805],[117440.0,0.14943612],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056211066,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.39863431],[117420.0,0.5735987],[117430.0,1.11951395],[117440.0,0.14943612],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056211267,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.39863431],[117420.0,0.3608],[117430.0,1.33230885],[117440.0,0.0425552],[117450.0,0.59868092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056211461,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.39863431],[117420.0,0.5310386],[117430.0,1.16207335],[117440.0,0.0425552],[117450.0,0.59868092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056211765,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.39863431],[117420.0,0.3608],[117430.0,1.1709113],[117440.0,0.19199182],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056211964,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.26885431],[117420.0,0.47052],[117430.0,1.1283552],[117440.0,0.0851109],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056212160,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.26885431],[117420.0,0.12978],[117430.0,0.95812],[117440.0,0.6161311],[117450.0,0.5333489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056212366,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.22567431],[117420.0,0.49058],[117430.0,1.1283445],[117440.0,0.1276666],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056212563,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.22567431],[117420.0,0.49058],[117430.0,1.1709005],[117440.0,0.0851109],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056212865,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.37941843],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.18591431],[117420.0,0.38086],[117430.0,1.06784],[117440.0,0.2978872],[117450.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056213268,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.37941843],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.18591431],[117420.0,0.38086],[117430.0,1.06784],[117440.0,0.1276667],[117450.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056213562,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.37941843],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.11025907],[117420.0,0.38086],[117430.0,1.216202],[117440.0,0.0425552],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056213766,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.37941843],[117370.0,0.7173454],[117360.0,0.44449023]],[[117410.0,0.14049907],[117420.0,0.49058],[117430.0,1.2134584],[117440.0,0.0425552],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056214068,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.37941843],[117370.0,0.7173454],[117360.0,0.45936479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.170902],[117440.0,0.085111],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056214265,[[117400.0,0.9837571],[117390.0,0.5310741],[117380.0,0.37941843],[117370.0,0.7173454],[117360.0,0.45936479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1283461],[117440.0,0.1276668],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056214470,[[117400.0,1.34837146],[117390.0,0.5310741],[117380.0,0.01861843],[117370.0,0.7173454],[117360.0,0.45936479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1283461],[117440.0,0.1276668],[117450.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056214766,[[117400.0,1.34825146],[117390.0,0.5310741],[117380.0,0.01861843],[117370.0,0.7173454],[117360.0,1.63796479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1283461],[117440.0,0.1276668],[117450.0,0.56800095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056214966,[[117400.0,1.34825146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.4257454],[117360.0,1.63796479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1283461],[117440.0,0.1276668],[117450.0,0.07720095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056215161,[[117400.0,1.34825146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.4257454],[117360.0,1.63796479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1283461],[117440.0,0.1276668],[117450.0,0.07620095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056215367,[[117400.0,1.34825146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1283461],[117440.0,0.1276668],[117450.0,0.07620095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056215567,[[117400.0,1.34825146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1283461],[117440.0,0.1276668],[117450.0,0.07720095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056215867,[[117400.0,1.34825146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.1709021],[117440.0,0.085111],[117450.0,0.07720095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056216869,[[117400.0,0.98745146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18367907],[117420.0,0.49058],[117430.0,1.2134587],[117440.0,0.0425552],[117450.0,0.07720095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056217261,[[117400.0,0.39017146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.40003431],[117420.0,0.3608],[117430.0,1.0432326],[117440.0,0.0425552],[117450.0,0.07720095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056217566,[[117400.0,0.98741146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.40003431],[117420.0,0.3608],[117430.0,1.213469],[117440.0,0.0425552],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056217967,[[117400.0,0.98741146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.40003431],[117420.0,0.3608],[117430.0,1.2560283],[117440.0,0.0425552],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056218164,[[117400.0,0.98741146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.40003431],[117420.0,0.3608],[117430.0,1.213469],[117440.0,0.0425552],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056218359,[[117400.0,0.98741146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.28891431],[117420.0,0.47192],[117430.0,1.213469],[117440.0,0.0425552],[117450.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056218568,[[117400.0,0.98741146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.28891431],[117420.0,0.47192],[117430.0,1.213469],[117440.0,0.0425552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056218569,[[117400.0,0.98741146],[117390.0,0.5310741],[117380.0,0.67101843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.38086],[117430.0,1.2394764],[117440.0,0.1276668],[117770.0,0.43015169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056218764,[[117400.0,1.34821146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.02006],[117430.0,1.06924],[117440.0,0.6586881],[117580.0,1.68068271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056219063,[[117400.0,1.34821146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.02006],[117430.0,1.06924],[117440.0,0.6586881],[117470.0,0.9162145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056219269,[[117400.0,1.34821146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.02006],[117430.0,1.06924],[117440.0,0.6161323],[117450.0,0.10343031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056219470,[[117400.0,1.34821146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.02006],[117430.0,1.06924],[117440.0,0.6586881],[117450.0,0.06088131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056219673,[[117400.0,1.34821146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.02006],[117430.0,1.06924],[117440.0,0.6161323],[117450.0,0.10343031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056219967,[[117400.0,1.34821146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.08094131],[117430.0,1.14544095],[117440.0,0.76556902],[117460.0,1.37522109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056220359,[[117400.0,1.34821146],[117390.0,0.5310741],[117380.0,0.31021843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.18591431],[117420.0,0.08094131],[117430.0,1.31566495],[117440.0,0.59534772],[117460.0,1.37522109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056220765,[[117400.0,1.51856346],[117390.0,0.8226741],[117380.0,0.01861843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,0.01442817],[117420.0,0.07817941],[117440.0,0.56818095],[117450.0,0.63787712],[117460.0,1.2649363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056221067,[[117400.0,1.51856346],[117390.0,0.8226741],[117380.0,0.01861843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,7e-08],[117420.0,0.07817941],[117440.0,1.16538095],[117450.0,0.68042652],[117460.0,1.222388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056221266,[[117400.0,1.51856346],[117390.0,0.8226741],[117380.0,0.01861843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,7e-08],[117420.0,0.07817941],[117440.0,1.16534095],[117450.0,0.46768092],[117460.0,1.4776762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056221467,[[117400.0,1.51856346],[117390.0,0.8226741],[117380.0,0.01861843],[117370.0,0.49329987],[117360.0,1.63796479]],[[117410.0,2e-08],[117420.0,0.07817941],[117440.0,1.16534095],[117450.0,0.68042482],[117460.0,1.2223877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056221667,[[117410.0,0.2531328],[117400.0,0.66866016],[117390.0,0.6524],[117380.0,0.44432563],[117370.0,0.49329987]],[[117420.0,0.07817941],[117440.0,0.56818095],[117450.0,1.32013502],[117460.0,1.2223877],[117610.0,11.13578515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056221865,[[117410.0,1.3392628],[117400.0,0.54087386],[117390.0,0.2916],[117380.0,0.44432563],[117370.0,1.67169987]],[[117420.0,0.07817941],[117430.0,0.02006],[117440.0,0.54812095],[117450.0,1.32013502],[117460.0,1.2223877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056222058,[[117410.0,1.3392628],[117400.0,0.54087386],[117390.0,0.2916],[117380.0,0.44432563],[117370.0,1.67169987]],[[117420.0,0.16335465],[117430.0,0.02006],[117440.0,0.54812095],[117450.0,1.36268582],[117460.0,1.2223877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056222259,[[117410.0,1.3392628],[117400.0,0.54087386],[117390.0,0.2916],[117380.0,0.44432563],[117370.0,1.67169987]],[[117420.0,0.16335465],[117430.0,0.02006],[117440.0,0.54812095],[117450.0,1.32014632],[117460.0,1.2223877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056222466,[[117410.0,1.3392628],[117400.0,0.54087386],[117390.0,0.2916],[117380.0,0.44432563],[117370.0,1.67169987]],[[117420.0,0.07817941],[117430.0,0.09626095],[117440.0,0.47192],[117450.0,1.32014632],[117460.0,1.2223877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056222768,[[117410.0,1.3392628],[117400.0,0.54087386],[117390.0,0.2916],[117380.0,0.44432563],[117370.0,1.67169987]],[[117420.0,0.07817941],[117430.0,0.09626095],[117440.0,0.47192],[117450.0,1.27759502],[117460.0,1.2649364]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056223071,[[117420.0,0.2521183],[117410.0,1.0906029],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.06088131],[117440.0,0.56818095],[117450.0,1.1281555],[117460.0,1.41436602],[117500.0,0.00235025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056223378,[[117420.0,0.3803283],[117410.0,1.133165],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.16102052],[117440.0,0.50904123],[117450.0,1.03416095],[117460.0,1.58455872],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056223669,[[117420.0,0.3803283],[117410.0,1.133165],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.10013921],[117440.0,0.69772162],[117450.0,1.1281558],[117460.0,1.38368605],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056223870,[[117420.0,0.3803283],[117410.0,1.133165],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.13989921],[117440.0,0.63684031],[117450.0,1.18903711],[117460.0,1.3074851],[117470.0,0.56700095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056224070,[[117420.0,0.3803283],[117410.0,0.536045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.31425921],[117440.0,0.67586981],[117450.0,1.10394181],[117460.0,1.2223877],[117470.0,0.56700095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056224272,[[117420.0,0.3803283],[117410.0,0.536045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.31425921],[117440.0,0.50566031],[117450.0,1.31670121],[117460.0,1.2223877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056224466,[[117420.0,0.9774083],[117410.0,0.536045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.31525921],[117440.0,0.50566031],[117450.0,1.31670121],[117460.0,1.2223877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056224660,[[117420.0,0.9774083],[117410.0,0.536045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.31525921],[117440.0,0.50566031],[117450.0,1.27414901],[117460.0,1.2223877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056224866,[[117420.0,0.9774083],[117410.0,0.536045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.20413921],[117440.0,0.61678031],[117450.0,1.18904851],[117460.0,1.2649364],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056225062,[[117420.0,0.9774083],[117410.0,0.536045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.20413921],[117440.0,0.61678031],[117450.0,1.18904851],[117460.0,1.2223877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056225266,[[117420.0,0.9774083],[117410.0,0.536045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.18407921],[117440.0,0.63684031],[117450.0,1.18904851],[117460.0,1.2213877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056225573,[[117420.0,0.9774083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.18407921],[117440.0,0.63684031],[117450.0,1.27414841],[117460.0,1.2223877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056225770,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.20513921],[117440.0,0.61678031],[117450.0,1.27414841],[117460.0,1.2213877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056225970,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.20513921],[117440.0,0.61678031],[117450.0,1.27414841],[117460.0,1.2213877],[117470.0,0.56700095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056226168,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.20513921],[117440.0,0.67766162],[117450.0,1.255818],[117460.0,1.29758865],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056226362,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.31625921],[117440.0,0.73675362],[117450.0,1.0430599],[117460.0,1.29858865],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056226565,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.31625921],[117440.0,0.77930602],[117450.0,1.0005099],[117460.0,1.29858865],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056226766,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.37714052],[117440.0,0.67587231],[117450.0,1.11926275],[117460.0,1.32926862],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056226977,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.37714052],[117440.0,0.71842461],[117450.0,1.11926275],[117460.0,1.32826862],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056227168,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.71842461],[117450.0,1.11926275],[117460.0,1.32926862],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056227368,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.75207326],[117450.0,1.085614],[117460.0,1.32926862],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056227568,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.75207326],[117450.0,1.19249492],[117460.0,1.2223877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056227770,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.75207326],[117450.0,1.19249492],[117460.0,1.2213877],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056227970,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.75207326],[117450.0,1.085614],[117460.0,1.32926862],[117470.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056228567,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.79462576],[117450.0,1.0430618],[117460.0,1.32926862],[117470.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056228967,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.75207326],[117450.0,1.085614],[117460.0,1.32926862],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056229172,[[117420.0,0.9824083],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.67587231],[117450.0,1.16181495],[117460.0,1.32926862],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056229371,[[117420.0,0.95471163],[117410.0,0.531045],[117400.0,0.65621436],[117390.0,0.4256708],[117380.0,0.44432563]],[[117430.0,0.44439727],[117440.0,0.75207326],[117450.0,1.085614],[117460.0,1.32926862],[117470.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056229571,[[117420.0,0.28831163],[117410.0,0.189495],[117400.0,0.65621436],[117390.0,0.7864708],[117380.0,0.44432563]],[[117430.0,0.80519727],[117440.0,0.66696996],[117450.0,0.70404092],[117460.0,1.2223863],[117470.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056229774,[[117420.0,0.25550163],[117410.0,0.786535],[117400.0,0.65621436],[117390.0,0.7864708],[117380.0,0.44432563]],[[117430.0,0.97542107],[117440.0,0.75208076],[117450.0,0.70404092],[117460.0,1.17984],[117470.0,0.64363279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056230271,[[117420.0,0.14654163],[117410.0,0.298455],[117400.0,0.65621436],[117390.0,0.3608],[117380.0,0.44432563]],[[117430.0,1.57246107],[117440.0,0.75208076],[117450.0,0.10688092],[117460.0,1.17984],[117470.0,1.06906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056230476,[[117420.0,0.14654163],[117410.0,0.298455],[117400.0,1.25325436],[117390.0,0.3608],[117380.0,0.44432563]],[[117430.0,1.51157976],[117440.0,0.75208076],[117450.0,0.10688092],[117460.0,1.17984],[117470.0,1.56906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056230865,[[117420.0,0.14654163],[117410.0,0.298455],[117400.0,1.25325436],[117390.0,0.3608],[117380.0,0.44432563]],[[117430.0,1.58778071],[117440.0,0.67587981],[117450.0,0.10688092],[117460.0,1.17984],[117470.0,1.56906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056231275,[[117420.0,0.14654163],[117410.0,0.298455],[117400.0,1.25325436],[117390.0,0.3608],[117380.0,0.44432563]],[[117430.0,1.58778071],[117440.0,0.67587981],[117460.0,1.17984],[117470.0,1.56906829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056231276,[[117420.0,0.14654163],[117410.0,0.298455],[117400.0,1.25325436],[117390.0,0.3608],[117380.0,0.44432563]],[[117430.0,1.58778071],[117440.0,0.78276073],[117460.0,1.33267279],[117470.0,1.4162355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056231670,[[117420.0,0.00076001],[117410.0,0.2366432],[117400.0,0.02306436],[117390.0,0.4033692],[117380.0,0.67101843]],[[117430.0,2.06909249],[117440.0,0.78276073],[117460.0,1.75814689],[117470.0,0.9908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056231976,[[117410.0,0.2553668],[117400.0,0.15534106],[117390.0,0.0618192],[117380.0,1.26805843],[117370.0,0.7865454]],[[117420.0,0.3843583],[117430.0,1.73622404],[117440.0,0.62441456],[117450.0,0.5],[117460.0,1.71219502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056232174,[[117410.0,0.212806],[117400.0,0.19790776],[117390.0,0.0618192],[117380.0,1.26805843],[117370.0,0.7865454]],[[117420.0,0.76214051],[117430.0,1.35846304],[117440.0,0.22106126],[117450.0,0.5],[117460.0,1.71219502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056232368,[[117410.0,0.212806],[117400.0,0.19790776],[117390.0,0.0618192],[117380.0,0.61565843],[117370.0,0.7865454]],[[117420.0,0.76214051],[117430.0,1.27329505],[117440.0,0.22106126],[117450.0,0.5],[117460.0,1.71219502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056232568,[[117410.0,0.212806],[117400.0,0.19790776],[117390.0,0.0618192],[117380.0,0.61565843],[117370.0,0.7865454]],[[117420.0,0.84730125],[117430.0,1.28850422],[117440.0,0.14486031],[117450.0,0.5],[117460.0,1.71219502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056232871,[[117400.0,0.36816666],[117390.0,0.0618192],[117370.0,0.7865454],[117360.0,1.55778943],[117330.0,0.44473468]],[[117410.0,0.2436728],[117420.0,0.57764755],[117430.0,1.16082722],[117440.0,0.25174123],[117450.0,0.9255094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056233079,[[117400.0,0.25920666],[117390.0,0.1707792],[117380.0,0.0425738],[117370.0,1.3835854],[117360.0,1.55778943]],[[117410.0,1.40322713],[117420.0,0.59063025],[117430.0,0.20198722],[117440.0,0.25274123],[117450.0,0.9255094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056233268,[[117400.0,0.25920666],[117390.0,0.1707792],[117380.0,0.0425738],[117370.0,1.3835854],[117360.0,1.55778943]],[[117410.0,1.40322713],[117420.0,0.58167046],[117430.0,0.23166719],[117440.0,0.14586031],[117450.0,0.9255094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056233467,[[117400.0,0.17407326],[117390.0,0.2133484],[117380.0,0.0425738],[117370.0,1.0227854],[117360.0,1.55778943]],[[117410.0,1.48839512],[117420.0,0.62523316],[117430.0,0.18910889],[117440.0,0.14586031],[117450.0,0.9255094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056233666,[[117400.0,0.17408166],[117390.0,0.1896776],[117380.0,0.1088138],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.48839512],[117420.0,0.62523316],[117430.0,0.18910889],[117440.0,0.57140481],[117450.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056233870,[[117400.0,0.17408166],[117390.0,0.1896776],[117380.0,0.1088138],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.48839512],[117420.0,0.62423316],[117430.0,0.18910889],[117440.0,0.57140481],[117450.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056234072,[[117400.0,0.18108166],[117390.0,0.1896776],[117380.0,0.1088138],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.49039512],[117420.0,0.62423316],[117430.0,0.18910889],[117440.0,0.57140481],[117450.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056234274,[[117400.0,0.18108166],[117390.0,0.1896776],[117380.0,0.1088138],[117370.0,0.4257454],[117360.0,1.53908]],[[117410.0,1.42938079],[117420.0,0.62423316],[117430.0,0.18910889],[117440.0,0.57140481],[117450.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056234473,[[117400.0,0.18108166],[117390.0,0.1896776],[117380.0,0.1088138],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.42938079],[117420.0,0.62423316],[117430.0,0.18910889],[117440.0,0.57140481],[117450.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056234664,[[117400.0,0.18108166],[117390.0,0.1896776],[117380.0,0.0618238],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.50558174],[117420.0,0.54803221],[117430.0,0.18910889],[117440.0,0.57140481],[117450.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056234876,[[117400.0,0.18108166],[117390.0,0.2366676],[117380.0,0.0618238],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.50558174],[117420.0,0.65491313],[117430.0,0.08222797],[117440.0,0.57140481],[117450.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056235278,[[117400.0,0.18108166],[117390.0,0.2366676],[117380.0,0.0618238],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.50558174],[117420.0,0.65491313],[117430.0,0.08222797],[117440.0,0.7242376],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056235574,[[117400.0,0.17608166],[117390.0,0.2366676],[117380.0,0.0618238],[117370.0,1.0227854],[117360.0,1.53908]],[[117410.0,1.53626171],[117420.0,0.54803221],[117430.0,0.08222797],[117440.0,0.7242376],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056235777,[[117400.0,0.17608166],[117390.0,0.2366676],[117380.0,0.0618238],[117370.0,1.0227854],[117360.0,1.55841981]],[[117410.0,1.53626171],[117420.0,0.54803221],[117430.0,0.08222797],[117440.0,0.7242376],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056235975,[[117400.0,0.17608166],[117390.0,0.2366676],[117380.0,0.0618238],[117370.0,1.0227854],[117360.0,1.55841981]],[[117410.0,1.53526171],[117420.0,0.54803221],[117430.0,0.23506076],[117440.0,0.57140481],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056236170,[[117400.0,0.17608166],[117390.0,0.2366676],[117380.0,0.0618238],[117370.0,0.4257454],[117360.0,2.15549981]],[[117410.0,1.53526171],[117420.0,0.54803221],[117430.0,0.23506076],[117440.0,0.57140481],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056236366,[[117400.0,0.17608166],[117390.0,0.2564376],[117380.0,0.0425738],[117370.0,0.4257454],[117360.0,2.15549981]],[[117410.0,1.53526171],[117420.0,0.54803221],[117430.0,0.23506076],[117440.0,0.57140481],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056236569,[[117400.0,0.12791477],[117390.0,0.2564376],[117380.0,0.0425738],[117370.0,0.4257454],[117360.0,2.15549981]],[[117410.0,1.53526171],[117420.0,0.50546951],[117430.0,0.23506076],[117440.0,0.61395851],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056236769,[[117400.0,0.24460477],[117390.0,0.1474776],[117380.0,0.0425738],[117370.0,0.4257454],[117360.0,2.15549981]],[[117410.0,1.53526171],[117420.0,0.50546951],[117430.0,0.23506076],[117440.0,0.81264122],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056237678,[[117400.0,0.24460477],[117390.0,0.1474776],[117380.0,0.0425738],[117370.0,0.4257454],[117360.0,2.15549981]],[[117410.0,1.53526171],[117420.0,0.700865],[117430.0,0.08222797],[117440.0,0.77008752],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056238372,[[117400.0,0.24460477],[117390.0,0.1474776],[117380.0,0.0425738],[117370.0,0.4257454],[117360.0,2.15549981]],[[117410.0,1.53526171],[117420.0,0.54803221],[117430.0,0.23506076],[117440.0,0.77008752],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056238573,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.4257454],[117360.0,2.15549981],[117170.0,1.43922132]],[[117410.0,1.53526171],[117420.0,0.50546951],[117430.0,0.23506076],[117440.0,0.38709682],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056239177,[[117400.0,0.12791477],[117390.0,0.1900473],[117370.0,0.4257454],[117360.0,2.15549981],[117290.0,0.2922948]],[[117410.0,1.53526171],[117420.0,0.50546951],[117430.0,0.23506076],[117440.0,0.38709682],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056239380,[[117400.0,0.12791477],[117390.0,0.3067373],[117370.0,0.4257454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.53526171],[117420.0,0.50546951],[117430.0,0.23506076],[117440.0,0.38709682],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056239682,[[117400.0,0.12791477],[117390.0,0.3067373],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.53526171],[117420.0,0.50546951],[117430.0,0.23506076],[117440.0,0.38709682],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056239881,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.36500891],[117420.0,0.54802881],[117430.0,0.32017696],[117440.0,0.38709682],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056240071,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.36500891],[117420.0,0.59058891],[117430.0,0.27761836],[117440.0,0.38709682],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056240269,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.36500891],[117420.0,0.63314921],[117430.0,0.27761836],[117440.0,0.18741411],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056240477,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.36500891],[117420.0,0.59058891],[117430.0,0.32017786],[117440.0,0.18841411],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056240682,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.36500891],[117420.0,0.63314931],[117430.0,0.27761836],[117440.0,0.18841411],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056240977,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.2932948]],[[117410.0,1.25812799],[117420.0,0.78259163],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056241178,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.1861032]],[[117410.0,1.25812799],[117420.0,0.78259163],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056241378,[[117400.0,0.27487477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.15549981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.69868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056241571,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,1.55841981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056241767,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056242279,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1851032]],[[117410.0,1.50473649],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056242481,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.65490773],[117430.0,0.08222797],[117440.0,0.2986931],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056242686,[[117400.0,0.12791477],[117390.0,0.3067373],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.65490773],[117430.0,0.08222797],[117440.0,0.2986931],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056242882,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056243080,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.25812799],[117420.0,0.78259583],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056243279,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056243479,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.50471954],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056243682,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117290.0,0.1861032]],[[117410.0,1.42838079],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056244481,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.15585981],[117300.0,0.50778315]],[[117410.0,1.50471257],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056244686,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.50471257],[117420.0,0.61234503],[117430.0,0.08222797],[117440.0,0.3412469],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056244687,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.42838079],[117420.0,0.65490773],[117430.0,0.08222797],[117440.0,0.2986931],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056244884,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.53526171],[117420.0,0.54802681],[117430.0,0.23506076],[117440.0,0.14586031],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056245285,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.53526171],[117420.0,0.54802681],[117430.0,0.23506076],[117440.0,0.14586031],[117450.0,1.12418751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056246385,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.53690171],[117420.0,0.60908589],[117430.0,0.23506076],[117440.0,0.14586031],[117450.0,1.20051136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056246584,[[117400.0,0.24460477],[117390.0,0.1900473],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.43002079],[117420.0,0.60908589],[117430.0,0.08222797],[117440.0,0.14586031],[117450.0,1.00182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056247077,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.25976799],[117420.0,0.73677399],[117430.0,0.08222797],[117440.0,0.18841381],[117450.0,1.00182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056247286,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.43002069],[117420.0,0.56652319],[117430.0,0.08222797],[117440.0,0.18841381],[117450.0,1.00182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056247881,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,0.66108799],[117420.0,0.73677099],[117430.0,0.08222797],[117440.0,0.18841381],[117450.0,1.00182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056248080,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.42974069],[117420.0,0.56652319],[117430.0,0.08222797],[117440.0,0.18841381],[117450.0,1.00182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056248280,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.25948799],[117420.0,0.73677239],[117430.0,0.08222797],[117440.0,0.18841381],[117450.0,1.00182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056248984,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.25948799],[117420.0,0.63315191],[117430.0,0.12478427],[117440.0,0.18741381],[117450.0,1.00182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056249184,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.33581184],[117420.0,0.63315191],[117430.0,0.12478427],[117440.0,0.18741381],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056249387,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.44745981],[117330.0,0.96432305]],[[117410.0,1.33581184],[117420.0,0.74003283],[117430.0,0.12478427],[117440.0,0.18741381],[117450.0,0.9255048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056249682,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,0.7865454],[117360.0,2.87326761],[117330.0,0.53841595]],[[117410.0,0.73741184],[117420.0,0.48466313],[117430.0,0.16734227],[117440.0,0.3402466],[117450.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056249983,[[117400.0,0.34909477],[117390.0,0.1702773],[117380.0,0.3608],[117370.0,0.7865454],[117360.0,2.51246761]],[[117410.0,1.20432739],[117420.0,0.62139313],[117430.0,0.29502097],[117440.0,0.3828014],[117460.0,1.42007091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056250485,[[117400.0,0.34909477],[117390.0,0.1702773],[117380.0,0.3608],[117370.0,1.0781454],[117360.0,2.22086761]],[[117410.0,0.60620739],[117420.0,1.11271221],[117430.0,0.40190189],[117440.0,0.3828014],[117460.0,1.42007091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056250686,[[117400.0,0.34909477],[117390.0,0.5310773],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,2.22086761]],[[117410.0,0.60620739],[117420.0,1.11271221],[117430.0,0.18910889],[117440.0,0.595577],[117460.0,1.42007091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056250883,[[117400.0,0.34909477],[117390.0,0.5310773],[117380.0,0.3608],[117370.0,0.7173454],[117360.0,2.22086761]],[[117410.0,0.60620739],[117420.0,1.11271221],[117430.0,0.40188989],[117440.0,0.3828014],[117460.0,1.42007091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056251090,[[117400.0,0.34909477],[117390.0,0.1702773],[117380.0,0.3608],[117370.0,1.0781454],[117360.0,1.62342761]],[[117410.0,0.60620739],[117420.0,1.11271221],[117430.0,0.44444659],[117440.0,0.3402466],[117460.0,1.42007091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056251280,[[117400.0,0.34909477],[117390.0,0.1702773],[117370.0,1.6763054],[117360.0,1.98422761],[100500.0,0.015]],[[117410.0,0.91319019],[117420.0,0.42034311],[117430.0,0.18910889],[117440.0,0.3402466],[117460.0,1.80300101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056251481,[[117400.0,0.12791477],[117390.0,0.3067373],[117370.0,0.6524],[117360.0,1.40422761],[117340.0,2.13888849]],[[117410.0,1.43517079],[117420.0,0.50546791],[117430.0,0.26540829],[117440.0,0.2976931],[117450.0,0.9265059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056251678,[[117400.0,0.12791477],[117390.0,0.3067373],[117370.0,0.6524],[117360.0,1.40422761],[117340.0,2.10820012]],[[117410.0,1.51147019],[117420.0,0.65491153],[117430.0,0.08222797],[117440.0,0.2976931],[117450.0,0.9265059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056251878,[[117400.0,0.002],[117390.0,0.2979779],[117380.0,0.13646],[117370.0,0.0425762],[117360.0,0.7866078]],[[117410.0,1.51147019],[117420.0,0.65491153],[117430.0,0.08222797],[117440.0,0.7232349],[117450.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056252080,[[117390.0,0.21664496],[117380.0,0.11669],[117370.0,0.0623462],[117360.0,0.7866078],[117350.0,0.95948]],[[117400.0,0.3957473],[117410.0,1.66959749],[117420.0,0.42034311],[117430.0,0.19010889],[117440.0,0.57040211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056252275,[[117380.0,0.15061667],[117370.0,0.2018428],[117350.0,0.95948],[117340.0,1.965149],[117330.0,0.01882758]],[[117390.0,0.3957618],[117400.0,0.5392484],[117410.0,1.21560799],[117420.0,0.01698221],[117430.0,1.11568709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056252582,[[117370.0,0.3261617],[117360.0,0.0623512],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.37962758]],[[117380.0,0.3957763],[117390.0,1.0871998],[117400.0,0.4966785],[117410.0,0.10888092],[117420.0,0.44259821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056252779,[[117370.0,0.3261617],[117360.0,0.0623512],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.97846758]],[[117380.0,0.84982667],[117390.0,1.27925596],[117400.0,0.0595791],[117410.0,1.33331279],[117420.0,0.44259821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056252981,[[117370.0,0.3261617],[117360.0,0.0623512],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.97846758]],[[117380.0,0.84982667],[117390.0,1.19408072],[117400.0,0.0595791],[117410.0,1.33331279],[117420.0,0.44259821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056253187,[[117370.0,0.3261617],[117360.0,0.0623512],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.97846758]],[[117380.0,0.93502368],[117390.0,1.19408072],[117400.0,0.0595791],[117410.0,1.33231279],[117420.0,0.44259821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056253480,[[117370.0,0.4007417],[117360.0,0.0425812],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.97846758]],[[117380.0,0.76472738],[117390.0,1.32179982],[117400.0,0.0605791],[117410.0,1.33231279],[117420.0,0.48516071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056253681,[[117370.0,0.4306517],[117360.0,0.0425812],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.97846758]],[[117380.0,0.76472738],[117390.0,1.06636092],[117400.0,0.2734284],[117410.0,1.33231279],[117420.0,0.05954471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056253887,[[117370.0,0.4306517],[117360.0,0.0425812],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.97846758]],[[117380.0,0.76472738],[117390.0,1.23664392],[117400.0,0.1457189],[117410.0,1.33231279],[117420.0,0.05954471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056254090,[[117370.0,0.4306517],[117360.0,0.0425812],[117350.0,0.0425849],[117340.0,1.965149],[117330.0,0.97846758]],[[117380.0,0.76472738],[117390.0,1.06636092],[117400.0,0.2734262],[117410.0,1.37387609],[117420.0,0.05954471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056254287,[[117370.0,0.4306517],[117360.0,0.0425812],[117350.0,0.4033849],[117340.0,1.965149],[117330.0,0.61766758]],[[117380.0,0.31385738],[117390.0,0.53781092],[117400.0,0.5916563],[117410.0,1.41644169],[117420.0,0.06054471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056254483,[[117370.0,0.4766317],[117360.0,0.0425812],[117350.0,0.4033849],[117340.0,1.965149],[117330.0,0.61766758]],[[117380.0,0.8366588],[117390.0,0.58814516],[117400.0,0.3788099],[117410.0,1.2636089],[117420.0,0.16642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056254686,[[117370.0,0.4766317],[117360.0,0.0425812],[117350.0,0.4033849],[117340.0,1.965149],[117330.0,0.61766758]],[[117380.0,0.7899988],[117390.0,0.55852658],[117400.0,0.66792758],[117410.0,1.2210433],[117420.0,0.16642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056254883,[[117370.0,0.4766317],[117360.0,0.0425812],[117350.0,0.4033849],[117340.0,1.965149],[117330.0,0.61766758]],[[117380.0,0.1909188],[117390.0,0.55852658],[117400.0,0.66792758],[117410.0,1.2636098],[117420.0,0.16642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056255090,[[117370.0,0.4836317],[117360.0,0.0425812],[117350.0,0.4033849],[117340.0,1.965149],[117330.0,0.61766758]],[[117380.0,0.7031688],[117390.0,0.55852658],[117400.0,0.590649],[117410.0,1.33988838],[117420.0,0.16642563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056255285,[[117370.0,0.4836317],[117360.0,0.4033812],[117350.0,0.4033849],[117340.0,1.604349],[117330.0,0.61766758]],[[117380.0,0.76416538],[117390.0,0.40746],[117400.0,0.57476082],[117410.0,1.42502348],[117420.0,0.2549402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056255487,[[117370.0,0.4836317],[117360.0,0.4033812],[117350.0,1.0023849],[117340.0,1.895949],[117330.0,0.01882758]],[[117380.0,0.03104637],[117390.0,1.03607858],[117400.0,0.62142082],[117410.0,1.17848],[117420.0,0.4251891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056255687,[[117380.0,0.1702963],[117370.0,0.9584976],[117360.0,0.3608],[117350.0,1.0248184],[117340.0,1.895949]],[[117390.0,7e-08],[117400.0,0.45408848],[117410.0,1.78289092],[117420.0,0.3400572],[117430.0,0.16734217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056255886,[[117390.0,0.2550018],[117380.0,0.1277157],[117370.0,0.3678],[117360.0,0.7865821],[117350.0,1.0248184]],[[117400.0,0.9767299],[117410.0,0.6105595],[117420.0,0.4527469],[117430.0,0.16734217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056256087,[[117390.0,0.2550018],[117380.0,0.1702888],[117370.0,0.3678],[117360.0,0.7865821],[117350.0,1.0248184]],[[117400.0,0.9767299],[117410.0,0.50367858],[117420.0,0.40679503],[117430.0,0.16734217],[117440.0,0.3412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056256279,[[117390.0,0.3914618],[117380.0,0.1702888],[117370.0,0.3678],[117360.0,0.7865821],[117350.0,1.0248184]],[[117400.0,1.06191966],[117410.0,0.49753],[117420.0,0.37038391],[117430.0,0.20990167],[117440.0,0.3412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056256483,[[117390.0,0.3914618],[117380.0,0.1702888],[117370.0,0.96664],[117360.0,0.7865821],[117350.0,0.4258184]],[[117400.0,1.06191966],[117410.0,0.57380858],[117420.0,0.18722441],[117430.0,0.31678259],[117440.0,0.3412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056256683,[[117390.0,0.3904618],[117380.0,0.1752888],[117370.0,0.95964],[117360.0,0.7865821],[117350.0,0.4258184]],[[117400.0,1.06191966],[117410.0,0.57380858],[117420.0,0.18722441],[117430.0,0.31678259],[117440.0,0.3412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056256990,[[117390.0,0.3904618],[117380.0,0.1752888],[117370.0,0.95964],[117360.0,0.7865821],[117350.0,0.4258184]],[[117400.0,1.06191966],[117410.0,0.57380858],[117420.0,0.22978391],[117430.0,0.27422309],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056257289,[[117390.0,0.3904618],[117380.0,0.5360888],[117370.0,0.96164],[117360.0,0.4257821],[117350.0,0.4258184]],[[117400.0,0.74199966],[117410.0,0.57380858],[117420.0,0.59058391],[117430.0,0.27422309],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056257486,[[117390.0,0.3904618],[117380.0,0.5360888],[117370.0,0.96164],[117360.0,0.4257821],[117350.0,0.44450498]],[[117400.0,0.10219966],[117410.0,0.49753],[117420.0,0.62429929],[117430.0,0.27422309],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056257785,[[117390.0,0.3904618],[117380.0,0.1752888],[117370.0,0.3628],[117360.0,0.7865821],[117350.0,0.44450498]],[[117400.0,1.19764966],[117410.0,0.43093],[117420.0,0.10210481],[117430.0,0.18910889],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056257990,[[117390.0,0.3904618],[117380.0,0.1752888],[117370.0,0.96],[117360.0,0.7865821],[117350.0,0.44450498]],[[117400.0,1.21758966],[117410.0,0.6437482],[117420.0,0.10210481],[117430.0,0.18910889],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056258187,[[117390.0,0.3914618],[117380.0,0.1752888],[117370.0,0.96],[117360.0,0.7865821],[117350.0,0.44450498]],[[117400.0,1.28771966],[117410.0,0.6161825],[117420.0,0.05954281],[117430.0,0.08222797],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056258392,[[117390.0,0.3974618],[117380.0,0.1752888],[117370.0,0.96],[117360.0,0.7865821],[117350.0,0.44450498]],[[117400.0,1.28771966],[117410.0,0.6161825],[117420.0,0.05954281],[117430.0,0.08222797],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056258393,[[117390.0,0.3974618],[117380.0,0.1702888],[117370.0,0.3608],[117360.0,0.7865821],[117350.0,0.44450498]],[[117400.0,1.28871966],[117410.0,0.5736182],[117420.0,0.10210591],[117430.0,0.08222797],[117440.0,0.18741591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056258692,[[117390.0,0.3974618],[117380.0,0.1702888],[117360.0,1.3857821],[117350.0,0.80530498],[117330.0,0.01882758]],[[117400.0,1.28871966],[117410.0,0.6161833],[117420.0,0.05954281],[117430.0,0.08222797],[117440.0,0.18741571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056258894,[[117390.0,0.3914618],[117380.0,0.1702888],[117360.0,1.3857821],[117350.0,0.80530498],[117330.0,0.01882758]],[[117400.0,1.45798696],[117410.0,0.4884939],[117420.0,0.05954281],[117430.0,0.08222797],[117440.0,0.14486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056259191,[[117390.0,0.3984618],[117380.0,0.1702888],[117360.0,1.3857821],[117350.0,0.80530498],[117330.0,0.01882758]],[[117400.0,1.45898696],[117410.0,0.4884939],[117420.0,0.05954281],[117430.0,0.08222797],[117440.0,0.14486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056259387,[[117390.0,0.2479918],[117380.0,0.2360388],[117360.0,1.0781821],[117350.0,0.80530498],[117340.0,1.63503737]],[[117400.0,1.45898696],[117410.0,0.56477248],[117420.0,0.16642373],[117430.0,0.08222797],[117440.0,0.7232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056259592,[[117390.0,0.1772818],[117380.0,0.3067488],[117360.0,1.3169021],[117350.0,0.80530498],[117340.0,1.965149]],[[117400.0,1.45898696],[117410.0,0.56477248],[117420.0,0.16642373],[117430.0,0.08222797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056259794,[[117390.0,0.1772818],[117380.0,0.3067488],[117360.0,0.2916],[117350.0,0.80530498],[117340.0,1.965149]],[[117400.0,1.45898696],[117410.0,0.56477248],[117420.0,0.16642373],[117430.0,0.08322797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056259998,[[117390.0,0.1772818],[117380.0,0.3067488],[117360.0,0.2916],[117350.0,1.40474498],[117340.0,1.965149]],[[117400.0,1.45898696],[117410.0,0.56477248],[117420.0,0.16642373],[117430.0,0.08322797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056260291,[[117390.0,0.15582073],[117380.0,0.3067488],[117360.0,0.2916],[117350.0,1.40474498],[117340.0,1.99583737]],[[117400.0,1.45898696],[117410.0,0.56477248],[117420.0,0.16642373],[117430.0,0.08322797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056260489,[[117390.0,0.15682073],[117380.0,0.3067488],[117360.0,0.2916],[117350.0,1.40474498],[117340.0,1.99583737]],[[117400.0,1.45898696],[117410.0,0.56477248],[117420.0,0.16642373],[117430.0,0.08322797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056260691,[[117390.0,0.15682073],[117380.0,0.3067488],[117360.0,0.2916],[117350.0,1.40474498],[117340.0,1.965149]],[[117400.0,1.53526554],[117410.0,0.4884939],[117420.0,0.16642373],[117430.0,0.08322797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056261087,[[117390.0,0.15682073],[117380.0,0.1984257],[117370.0,0.06575],[117360.0,0.33418],[117350.0,1.40442498]],[[117400.0,1.53526554],[117410.0,0.5310602],[117420.0,0.12386313],[117430.0,0.08322797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056261280,[[117390.0,0.15682073],[117380.0,0.1984257],[117370.0,0.06575],[117360.0,0.33418],[117350.0,1.40442498]],[[117400.0,1.53526554],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.08322797],[117440.0,1.2232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056261684,[[117390.0,0.15682073],[117380.0,0.1984257],[117370.0,0.06575],[117360.0,0.33418],[117350.0,1.40442498]],[[117400.0,1.53526554],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.23606076],[117440.0,1.07040431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056262090,[[117390.0,0.008],[117380.0,0.1277157],[117370.0,0.13646],[117360.0,0.33418],[117350.0,0.97860658]],[[117400.0,1.53536571],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056262394,[[117390.0,0.1782817],[117380.0,0.1277157],[117370.0,0.13646],[117360.0,0.04258],[117350.0,0.97860658]],[[117400.0,1.62935497],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056262590,[[117390.0,0.1782817],[117380.0,0.1277157],[117370.0,0.13646],[117350.0,0.97860658],[99750.0,0.15]],[[117400.0,1.62935497],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056262783,[[117390.0,0.1782817],[117380.0,0.240999],[117370.0,0.06575],[117350.0,0.97860658],[117200.0,0.30626172]],[[117400.0,1.62935497],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056262992,[[117390.0,0.1782817],[117380.0,0.240999],[117370.0,0.06575],[117350.0,0.97860658],[117320.0,0.05836457]],[[117400.0,1.73623589],[117410.0,0.5310602],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056263187,[[117390.0,0.1782817],[117380.0,0.240999],[117370.0,0.06575],[117350.0,1.40443758],[117320.0,0.05836457]],[[117400.0,1.73623589],[117410.0,0.5310602],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056263395,[[117390.0,0.1782817],[117380.0,0.240999],[117370.0,0.01977],[117350.0,1.40443758],[117320.0,0.05836457]],[[117400.0,1.62935497],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056263591,[[117390.0,0.1782817],[117380.0,0.286979],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.70575402],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056263796,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.70575402],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056264698,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.53538601],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056265197,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.53538601],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.50880807],[117440.0,0.7976931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056265900,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.45898696],[117410.0,0.63794112],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056266994,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056266995,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,0.01698221],[117430.0,0.66164086],[117440.0,0.84354302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056267596,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117320.0,0.10433409],[117310.0,0.78604389]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,0.169815],[117430.0,0.50880807],[117440.0,0.84354302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056267796,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117340.0,2.256749],[117320.0,0.10433409]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.50880807],[117440.0,0.84354302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056268188,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,1.40443758],[117340.0,2.256749],[117320.0,0.10433409]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.70749078],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056268394,[[117390.0,0.1782817],[117380.0,0.2641757],[117360.0,0.0425797],[117350.0,1.40443758],[117340.0,1.965149]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.70749078],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056268593,[[117390.0,0.1782817],[117380.0,0.2641757],[117360.0,0.0425797],[117350.0,0.80531758],[117340.0,2.256749]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.70749078],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056268895,[[117390.0,0.1782817],[117380.0,0.306749],[117350.0,0.80531758],[117340.0,2.854869],[117320.0,0.05836457]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.70749078],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056269100,[[117390.0,0.1782817],[117380.0,0.1984257],[117370.0,0.0469],[117360.0,0.0425796],[117350.0,0.80531758]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.70749078],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056269299,[[117390.0,0.1782817],[117380.0,0.1984257],[117370.0,0.06697],[117360.0,0.0425796],[117350.0,0.80531758]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.70749078],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056269801,[[117390.0,0.008],[117380.0,0.3687096],[117370.0,0.06697],[117360.0,0.0425796],[117350.0,0.80531758]],[[117400.0,1.56586788],[117410.0,0.5310602],[117420.0,1.348375],[117430.0,0.70749078],[117440.0,0.64486031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056269993,[[117380.0,0.2554265],[117370.0,0.13403],[117360.0,0.0425796],[117350.0,0.37948658],[117340.0,1.965149]],[[117390.0,0.2584218],[117400.0,1.39198968],[117410.0,0.4033632],[117420.0,1.348375],[117430.0,0.70749078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056270193,[[117380.0,0.2554265],[117370.0,0.1766071],[117360.0,0.0425796],[117350.0,0.37948658],[117340.0,2.563189]],[[117390.0,0.83268409],[117400.0,1.34039948],[117420.0,1.348375],[117430.0,0.70749078],[117820.0,7.0598095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056270393,[[117380.0,0.2554265],[117370.0,0.1766071],[117360.0,0.0425796],[117350.0,0.37948658],[117340.0,2.563189]],[[117390.0,0.83268409],[117400.0,1.25520972],[117420.0,1.348375],[117430.0,0.70749078],[117820.0,7.0598095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056270700,[[117380.0,0.2128548],[117370.0,0.2191842],[117360.0,0.0425796],[117350.0,0.37948658],[117340.0,2.563189]],[[117390.0,0.8414743],[117400.0,1.25520972],[117410.0,0.15283279],[117420.0,1.19554221],[117430.0,0.70749078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056270997,[[117370.0,0.3651619],[117360.0,0.0626496],[117350.0,0.4033844],[117340.0,2.563189],[117330.0,0.01882758]],[[117380.0,0.41290034],[117390.0,0.5737023],[117400.0,1.12750002],[117410.0,0.15283279],[117420.0,1.19554221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056271302,[[117370.0,0.4752719],[117360.0,0.4033796],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.44474448]],[[117380.0,1.1407204],[117390.0,0.60475092],[117400.0,0.1882792],[117410.0,0.23796339],[117420.0,1.19554221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056271501,[[117370.0,0.4752719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.44474448]],[[117380.0,0.43930133],[117390.0,0.3608],[117400.0,0.1550799],[117410.0,0.11895036],[117420.0,1.34498483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056271700,[[117370.0,0.4752719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.44474448]],[[117380.0,0.52449109],[117390.0,1.03530636],[117400.0,0.1550799],[117410.0,0.2553929],[117420.0,1.34498483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056271897,[[117370.0,0.4752719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.47543285]],[[117380.0,0.52449109],[117390.0,1.03530636],[117400.0,0.1550799],[117410.0,0.36227382],[117420.0,1.23810391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056272301,[[117370.0,0.4752719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.44474448]],[[117380.0,0.52449109],[117390.0,1.03530636],[117400.0,0.26196082],[117410.0,0.2553929],[117420.0,1.3909367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056272501,[[117370.0,0.4752719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.47543285]],[[117380.0,0.52449109],[117390.0,0.43718636],[117400.0,0.26196082],[117410.0,0.2553929],[117420.0,1.3909367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056272704,[[117370.0,0.4752719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.47543285]],[[117380.0,0.52449109],[117390.0,1.08745636],[117400.0,0.40464612],[117410.0,0.042564],[117420.0,1.3909367]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056272900,[[117370.0,0.4752719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.47543285]],[[117380.0,0.66254109],[117390.0,1.12470636],[117400.0,0.38029432],[117420.0,1.3909367],[117440.0,0.76908682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056273100,[[117370.0,0.4772719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.202389],[117330.0,0.44474448]],[[117380.0,0.66254109],[117390.0,1.12470636],[117400.0,0.42286322],[117420.0,1.3909367],[117440.0,0.76908682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056273301,[[117370.0,0.4772719],[117360.0,0.42232218],[117350.0,0.4033844],[117340.0,2.204709],[117330.0,0.44474448]],[[117380.0,0.74970109],[117390.0,1.29297396],[117400.0,0.16745862],[117420.0,1.3909359],[117430.0,0.50880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056273498,[[117370.0,0.4772719],[117360.0,0.06152218],[117350.0,0.4033844],[117340.0,2.565509],[117330.0,0.44474448]],[[117380.0,0.74970109],[117390.0,1.25040196],[117400.0,0.21002902],[117420.0,1.3909359],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056273695,[[117370.0,0.4772719],[117360.0,0.06152218],[117350.0,0.4033844],[117340.0,2.565509],[117330.0,0.44474448]],[[117380.0,0.74970109],[117390.0,1.29297396],[117400.0,0.16745862],[117420.0,1.3909359],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056273902,[[117370.0,0.4772719],[117360.0,0.06152218],[117350.0,0.4033844],[117340.0,2.565509],[117330.0,0.44474448]],[[117380.0,0.74970109],[117390.0,1.29297396],[117400.0,0.16745862],[117420.0,1.348375],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056274104,[[117370.0,0.4772719],[117360.0,0.0425796],[117350.0,0.4033844],[117340.0,2.565509],[117330.0,0.73634448]],[[117380.0,0.74970109],[117390.0,1.33554686],[117400.0,0.16745862],[117420.0,1.348375],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056274303,[[117370.0,0.4772719],[117360.0,0.0425796],[117350.0,0.4033844],[117340.0,2.565509],[117330.0,0.73634448]],[[117380.0,0.91999739],[117390.0,1.16626186],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056274498,[[117370.0,0.3348919],[117360.0,0.0626496],[117350.0,0.4033844],[117340.0,2.565509],[117330.0,0.73634448]],[[117380.0,0.91999739],[117390.0,1.16626186],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056274703,[[117370.0,0.3348919],[117360.0,0.1095496],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.8588901],[117390.0,1.16626186],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056274905,[[117370.0,0.3817919],[117360.0,0.0626496],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.8588901],[117390.0,1.16626186],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056275104,[[117370.0,0.3817919],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.8588901],[117390.0,1.16626186],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056275300,[[117370.0,0.3817919],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.29398226],[117400.0,0.16645862],[117420.0,1.3909378],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056275498,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.29398226],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056275703,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.25141026],[117400.0,0.20902902],[117420.0,1.3909379],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056276294,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.20883966],[117400.0,0.25159942],[117420.0,1.3909379],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056276500,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.25141016],[117400.0,0.20902902],[117420.0,1.3909379],[117430.0,1.20748878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056276703,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.25141016],[117400.0,0.20902902],[117420.0,1.3909379],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056276902,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.12368956],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056277096,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.6885938],[117390.0,1.29398246],[117400.0,0.16645862],[117420.0,1.3909379],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056278511,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.8588901],[117390.0,1.16626256],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056278709,[[117370.0,0.4309619],[117360.0,0.0626496],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.8588901],[117390.0,1.16626256],[117400.0,0.16645862],[117420.0,1.348375],[117430.0,1.00880607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056279003,[[117370.0,0.4309619],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.76498016],[117390.0,1.2601704],[117400.0,0.16645862],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056279208,[[117370.0,0.3245119],[117360.0,0.1095496],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.76498016],[117390.0,1.217595],[117400.0,0.16645862],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056279508,[[117370.0,0.3245119],[117360.0,0.1095496],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.93527646],[117390.0,1.0898767],[117400.0,0.16645862],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056279909,[[117370.0,0.3245119],[117360.0,0.0626496],[117350.0,0.0425844],[117340.0,2.565509],[117330.0,1.09714448]],[[117380.0,0.93527646],[117390.0,1.0898767],[117400.0,0.16645862],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056280107,[[117370.0,0.3714119],[117360.0,0.0626496],[117350.0,0.0425844],[117340.0,2.857109],[117330.0,0.80554448]],[[117380.0,0.93527646],[117390.0,1.0898767],[117400.0,0.16645862],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056280308,[[117370.0,0.3914819],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.857109],[117330.0,0.80554448]],[[117380.0,0.76498016],[117390.0,1.2601707],[117400.0,0.16645862],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056280608,[[117370.0,0.4510319],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.857109],[117330.0,0.80554448]],[[117380.0,0.76498016],[117390.0,1.2601707],[117400.0,0.16645862],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056280810,[[117370.0,0.4815219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.857109],[117330.0,0.80554448]],[[117380.0,0.93527646],[117390.0,1.19575762],[117400.0,0.0595777],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056281007,[[117370.0,0.4855219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.857109],[117330.0,0.80554448]],[[117380.0,0.93527646],[117390.0,1.19575762],[117400.0,0.0595777],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056281008,[[117370.0,0.4855219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.857109],[117330.0,0.80554448]],[[117380.0,0.93727646],[117390.0,1.19575762],[117400.0,0.0595777],[117410.0,0.001],[117420.0,1.348375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056281310,[[117370.0,0.4855219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.07044],[117330.0,0.80554448]],[[117380.0,0.93727646],[117390.0,1.19575762],[117400.0,0.0595777],[117410.0,0.15383279],[117420.0,1.62115501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056281502,[[117370.0,0.4855219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,2.43124],[117330.0,0.80554448]],[[117380.0,0.93727646],[117390.0,1.19575762],[117400.0,0.0595777],[117410.0,0.15383279],[117420.0,1.81983772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056282310,[[117370.0,0.4855219],[117360.0,0.0425796],[117350.0,0.0425844],[117340.0,1.83088],[117330.0,1.40578448]],[[117380.0,0.93727646],[117390.0,1.19575762],[117400.0,0.0595777],[117410.0,0.15383279],[117420.0,1.81983772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056283006,[[117370.0,0.3432148],[117360.0,0.0851593],[117350.0,0.0425844],[117340.0,0.6524],[117330.0,1.40578448]],[[117380.0,0.93727646],[117390.0,1.23833112],[117400.0,0.0170099],[117410.0,0.15383279],[117420.0,1.81983772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056283211,[[117370.0,0.006],[117360.0,0.3225324],[117350.0,0.1095544],[117340.0,0.3608],[117330.0,1.40578448]],[[117380.0,0.93727646],[117390.0,1.23833112],[117400.0,0.0170099],[117410.0,1.07948259],[117420.0,1.81983772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056283402,[[117350.0,0.2191988],[117330.0,0.3608],[117320.0,0.3608],[117310.0,0.45666427],[117280.0,0.52152851]],[[117360.0,0.1703251],[117370.0,0.20497],[117380.0,0.67835221],[117390.0,1.06804092],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056283706,[[117350.0,0.3651402],[117340.0,0.06697],[117330.0,0.3608],[117320.0,0.3608],[117310.0,1.0263759]],[[117360.0,1.36288948],[117370.0,0.20411974],[117380.0,0.52965136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056284011,[[117350.0,0.4120402],[117340.0,0.02007],[117330.0,0.4033892],[117320.0,0.3608],[117310.0,1.0263759]],[[117360.0,1.52446483],[117370.0,0.1277414],[117380.0,0.52965136],[117400.0,0.59552989],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056284399,[[117350.0,0.5221502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.75630174]],[[117360.0,1.35413973],[117370.0,0.2554831],[117380.0,0.52965136],[117400.0,0.63809999],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056284603,[[117350.0,0.5221502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.75630174]],[[117360.0,1.35413973],[117370.0,0.2554831],[117380.0,0.52765136],[117400.0,0.63809999],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056284806,[[117350.0,0.5261502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.75630174]],[[117360.0,1.3463052],[117370.0,0.33186144],[117380.0,0.52765136],[117400.0,0.63809999],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056285005,[[117350.0,0.5261502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.75630174]],[[117360.0,1.42268354],[117370.0,0.2554831],[117380.0,0.52765136],[117400.0,0.63809999],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056285206,[[117350.0,0.5261502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.3463052],[117370.0,0.33186144],[117380.0,0.52765136],[117400.0,0.63809999],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056285406,[[117350.0,0.5241502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.3453052],[117370.0,0.33186144],[117380.0,0.52765136],[117400.0,0.63809999],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056285612,[[117350.0,0.5271502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.3453052],[117370.0,0.37444214],[117380.0,0.52765136],[117400.0,0.59552989],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056285815,[[117350.0,0.5271502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.54341261],[117370.0,0.20411974],[117380.0,0.52765136],[117400.0,0.59552989],[117410.0,0.69968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056286311,[[117350.0,0.5241502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.37408751],[117370.0,0.37444254],[117380.0,0.52765136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056286816,[[117350.0,0.5241502],[117330.0,0.4033892],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.54441261],[117370.0,0.20411974],[117380.0,0.52765136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056287315,[[117350.0,0.5241502],[117330.0,0.42254481],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.37408751],[117370.0,0.69265674],[117380.0,0.16685136],[117400.0,0.63809989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056287517,[[117350.0,0.5241502],[117330.0,0.42254481],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.54441261],[117370.0,0.56491974],[117380.0,0.16685136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056288013,[[117350.0,0.5241502],[117330.0,0.42254481],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.37408751],[117370.0,0.69266184],[117380.0,0.16685136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056288215,[[117350.0,0.5241502],[117330.0,0.42254481],[117320.0,0.7867383],[117310.0,0.6004],[117300.0,1.7833311]],[[117360.0,1.37408751],[117370.0,0.73524254],[117380.0,0.16685136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056288416,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,0.7867383],[117310.0,0.9612],[117300.0,1.7833311]],[[117360.0,1.54441261],[117370.0,0.56491974],[117380.0,0.16685136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056288619,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,0.7867383],[117310.0,0.9612],[117300.0,1.7833311]],[[117360.0,1.62079095],[117370.0,0.4885414],[117380.0,0.16685136],[117400.0,0.59552989],[117410.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056288915,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.72316302],[117380.0,0.05997044],[117400.0,0.63809989],[117410.0,1.19048271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056289318,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.72316302],[117380.0,0.05997044],[117390.0,0.15283279],[117400.0,0.4852671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056289621,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.6162821],[117380.0,0.16685136],[117390.0,0.15283279],[117400.0,0.4852671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056290023,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.6162821],[117380.0,0.16685136],[117400.0,0.63809989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056291024,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.6162843],[117380.0,0.16685136],[117390.0,0.15283279],[117400.0,0.4852667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056291322,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.5737036],[117380.0,0.20942846],[117390.0,0.15283279],[117400.0,0.4852667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056291625,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.6162843],[117380.0,0.16685136],[117390.0,0.15283279],[117400.0,0.4852667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056291832,[[117350.0,0.5241502],[117330.0,0.06174481],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.5737036],[117380.0,0.20942846],[117390.0,0.15283279],[117400.0,0.4852667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056292030,[[117350.0,0.3671402],[117330.0,0.0425892],[117320.0,1.0783383],[117310.0,0.9612],[117300.0,1.2944311]],[[117360.0,1.45046585],[117370.0,0.72316522],[117380.0,0.05997044],[117390.0,0.15283279],[117400.0,0.4852672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056292334,[[117350.0,0.3000802],[117340.0,0.13403],[117330.0,0.0425892],[117320.0,1.0783383],[117310.0,0.9612]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056292630,[[117350.0,0.3000802],[117340.0,0.13403],[117330.0,0.0425892],[117320.0,0.7175383],[117310.0,0.9612]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056293932,[[117350.0,0.2574958],[117340.0,0.1766185],[117330.0,0.0425892],[117320.0,0.7175383],[117310.0,0.9612]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056294231,[[117350.0,0.2574958],[117340.0,0.1565485],[117330.0,0.0626592],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056295830,[[117350.0,0.2574958],[117340.0,0.1565485],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056296032,[[117350.0,0.2574958],[117340.0,0.1098785],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056296227,[[117350.0,0.3245958],[117340.0,0.1098785],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056296426,[[117350.0,0.3245958],[117340.0,0.1098785],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.54441261],[117370.0,0.56491974],[117380.0,0.16685136],[117390.0,0.501],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056298833,[[117350.0,0.3245958],[117340.0,0.1098785],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.54441261],[117370.0,0.56491974],[117380.0,0.16685136],[117390.0,0.501],[117400.0,0.59552989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056299437,[[117350.0,0.3245958],[117340.0,0.1098785],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.4885414],[117380.0,0.16685136],[117390.0,0.501],[117400.0,0.59552989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056299732,[[117350.0,0.2149114],[117340.0,0.219567],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.4885414],[117380.0,0.16685136],[117390.0,0.501],[117400.0,0.59552989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056300425,[[117350.0,0.2820114],[117340.0,0.152467],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056300829,[[117350.0,0.2820114],[117340.0,0.152467],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.64137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056302035,[[117350.0,0.2820114],[117340.0,0.152467],[117330.0,0.0425892],[117320.0,0.4259383],[117310.0,1.2528]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056302236,[[117350.0,0.2820114],[117340.0,0.1950555],[117320.0,0.4259383],[117310.0,1.2528],[117240.0,0.001]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.65383279],[117400.0,0.4426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056302433,[[117350.0,0.4365714],[117340.0,0.1277655],[117320.0,0.4259383],[117310.0,1.2528],[117240.0,0.001]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056302634,[[117350.0,0.4365714],[117340.0,0.1277655],[117320.0,0.4259383],[117310.0,1.2528],[117240.0,0.1081916]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056303539,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056304338,[[117350.0,0.2149114],[117340.0,0.2604255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.62079095],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056304741,[[117350.0,0.2149114],[117340.0,0.2604255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056305139,[[117350.0,0.2149114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.59542232],[117380.0,0.05997044],[117390.0,0.15383279],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056305438,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.59542232],[117380.0,0.21280323],[117390.0,0.001],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056305639,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.7867383],[117310.0,0.6524],[117300.0,1.86988572]],[[117360.0,1.54441261],[117370.0,0.59542232],[117380.0,0.21280323],[117390.0,0.001],[117400.0,1.14137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056306538,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.7867383],[117310.0,0.6524],[117300.0,1.86988572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,0.21280323],[117390.0,0.001],[117400.0,1.14137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056306941,[[117350.0,0.3271814],[117340.0,0.1481555],[117320.0,0.7867383],[117310.0,0.6524],[117300.0,1.86988572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,0.21280323],[117390.0,0.001],[117400.0,1.14137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056307141,[[117350.0,0.3271814],[117340.0,0.1481555],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.001],[117400.0,1.14137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056308040,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.001],[117400.0,1.14137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056308636,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.56497477],[117380.0,1.39176323],[117390.0,0.001],[117400.0,1.14137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056308841,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.56497477],[117380.0,1.39176323],[117390.0,0.10788092],[117400.0,1.14137981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056309230,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.56497477],[117380.0,1.23893044],[117390.0,0.10788092],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056309435,[[117350.0,0.2149114],[117340.0,0.2604255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.56497477],[117380.0,1.23893044],[117390.0,0.10788092],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056309937,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.56497477],[117380.0,1.23893044],[117390.0,0.10788092],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056312032,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.23893044],[117390.0,0.001],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056312438,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.001],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056312840,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.54441261],[117370.0,0.59542232],[117380.0,1.39176323],[117390.0,0.001],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056313237,[[117350.0,0.2820114],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.001],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056313745,[[117350.0,0.27500745],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.001],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056314043,[[117350.0,0.27500745],[117340.0,0.1933255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.19968271],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056314245,[[117350.0,0.20790745],[117340.0,0.2604255],[117320.0,0.4259383],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.19968271],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056315242,[[117350.0,0.20790745],[117340.0,0.217837],[117320.0,0.4685324],[117310.0,0.6524],[117300.0,2.23068572]],[[117360.0,1.65129353],[117370.0,0.4885414],[117380.0,1.39176323],[117390.0,0.19968271],[117400.0,0.9426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056316245,[[117330.0,0.24841652],[117320.0,0.0425933],[117310.0,0.2916],[117300.0,1.98441283],[117290.0,0.39148837]],[[117340.0,0.4103698],[117350.0,0.042585],[117360.0,1.30905203],[117370.0,0.3608],[117380.0,1.34918683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056316446,[[117330.0,0.08073698],[117320.0,0.085189],[117310.0,0.0425992],[117300.0,0.73653283],[117290.0,0.39148837]],[[117340.0,1.84526437],[117350.0,0.16170626],[117360.0,0.24117111],[117370.0,0.10688092],[117380.0,2.12211284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056316643,[[117330.0,0.08073698],[117320.0,0.1277847],[117310.0,0.0425992],[117300.0,0.73653283],[117290.0,0.3608]],[[117340.0,1.78403752],[117350.0,0.16170626],[117360.0,0.1559741],[117370.0,0.10688092],[117380.0,2.12211284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056316846,[[117330.0,0.08073698],[117320.0,0.1277847],[117310.0,0.0425992],[117300.0,0.73653283],[117290.0,0.3608]],[[117340.0,1.86924905],[117350.0,0.26858718],[117360.0,0.1559741],[117380.0,2.12211284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056317046,[[117330.0,0.08073698],[117320.0,0.1277847],[117310.0,0.0425992],[117300.0,0.73653283],[117290.0,0.3608]],[[117340.0,1.94578261],[117350.0,0.19205362],[117360.0,0.1559741],[117370.0,0.001],[117380.0,2.12211284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056317349,[[117330.0,0.08073698],[117320.0,0.1277847],[117310.0,0.0425992],[117300.0,0.73653283],[117290.0,0.3608]],[[117340.0,1.94634261],[117350.0,0.19205362],[117360.0,0.1559741],[117370.0,0.001],[117380.0,2.27494563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056317650,[[117320.0,0.1277847],[117310.0,0.0425992],[117300.0,0.2916],[117290.0,0.3608],[117260.0,2.1586663]],[[117340.0,1.84780421],[117350.0,0.042585],[117360.0,0.22027142],[117370.0,0.001],[117380.0,2.27494563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056317844,[[117320.0,0.2555721],[117310.0,0.0425992],[117300.0,0.3342021],[117290.0,0.3608],[117280.0,1.45734763]],[[117330.0,0.7604486],[117340.0,1.27308511],[117350.0,0.042585],[117360.0,0.21827142],[117370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056318043,[[117320.0,0.2555721],[117310.0,0.0425992],[117300.0,0.3342021],[117290.0,0.3608],[117280.0,1.45734763]],[[117330.0,0.83698216],[117340.0,1.19655155],[117350.0,0.042585],[117360.0,0.21827142],[117370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056318243,[[117320.0,0.2555721],[117310.0,0.0877692],[117300.0,0.0629921],[117290.0,0.6524],[117280.0,1.45734763]],[[117330.0,0.83698216],[117340.0,1.21822094],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056318444,[[117320.0,0.2555721],[117310.0,0.1548692],[117300.0,0.0629921],[117290.0,0.6524],[117280.0,1.45734763]],[[117330.0,0.92221548],[117340.0,1.21822094],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056318850,[[117320.0,0.2565721],[117310.0,0.1548692],[117300.0,0.0629921],[117290.0,0.6524],[117280.0,1.45734763]],[[117330.0,0.92521548],[117340.0,1.21622094],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056319042,[[117320.0,0.2565721],[117310.0,0.1548692],[117300.0,0.0629921],[117290.0,0.2916],[117280.0,1.45734763]],[[117330.0,0.92521548],[117340.0,1.21622094],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056319652,[[117320.0,0.2555721],[117310.0,0.1548692],[117300.0,0.0629921],[117290.0,0.2916],[117280.0,1.45734763]],[[117330.0,0.92621548],[117340.0,1.21622094],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056319952,[[117320.0,0.2129764],[117310.0,0.1974684],[117300.0,0.0629921],[117290.0,0.2916],[117280.0,1.45734763]],[[117330.0,0.84968192],[117340.0,1.2927545],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056320253,[[117320.0,0.2129764],[117310.0,0.1974684],[117300.0,0.0629921],[117290.0,0.2916],[117280.0,1.45734763]],[[117330.0,0.91083139],[117340.0,1.18587358],[117350.0,0.14946592],[117360.0,0.26422329],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056320443,[[117320.0,0.2129764],[117310.0,0.1974684],[117300.0,0.0629921],[117290.0,0.2916],[117280.0,0.85434763]],[[117330.0,0.84968192],[117340.0,1.18587358],[117350.0,0.14946592],[117360.0,0.26422329],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056320639,[[117320.0,0.2129764],[117310.0,0.1974684],[117300.0,0.0629921],[117290.0,0.2916],[117280.0,0.85434763]],[[117330.0,0.84968192],[117340.0,1.18587358],[117350.0,0.042585],[117360.0,0.21827142],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056320849,[[117320.0,0.2129764],[117310.0,0.1974684],[117300.0,0.0629921],[117290.0,0.2916],[117280.0,0.85434763]],[[117330.0,0.92621548],[117340.0,1.10934002],[117350.0,0.042585],[117360.0,0.21827142],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056321051,[[117320.0,0.2129764],[117310.0,0.2400676],[117300.0,0.02039],[117290.0,0.2916],[117280.0,0.85434763]],[[117330.0,0.92621548],[117340.0,1.10934002],[117350.0,0.14946592],[117360.0,0.1113905],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056321447,[[117320.0,0.2129764],[117310.0,0.2400676],[117300.0,0.02039],[117290.0,0.2916],[117280.0,0.85434763]],[[117330.0,0.84968192],[117340.0,1.21622094],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056321650,[[117320.0,0.2129764],[117310.0,0.2400676],[117300.0,0.02039],[117290.0,0.2916],[117280.0,0.85434763]],[[117330.0,0.92607573],[117340.0,1.21622094],[117350.0,0.042585],[117360.0,0.26422329],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056321945,[[117310.0,0.2129866],[117300.0,0.13266],[117290.0,0.3342057],[117280.0,0.7869005],[117270.0,0.3608]],[[117320.0,0.170383],[117330.0,0.64413782],[117340.0,1.20743155],[117360.0,1.19005759],[117370.0,0.4267951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056322146,[[117310.0,0.2129866],[117300.0,0.1548726],[117290.0,0.3545957],[117280.0,0.7869005],[117270.0,0.42909007]],[[117320.0,1.45699453],[117330.0,0.91018181],[117340.0,0.05971682],[117350.0,0.65283279],[117360.0,0.5372248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056322355,[[117310.0,0.2555858],[117300.0,0.1097026],[117290.0,0.3997657],[117280.0,0.7869005],[117270.0,0.3608]],[[117320.0,1.38060072],[117330.0,0.82494849],[117340.0,0.05971682],[117350.0,0.65383279],[117360.0,0.5372248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056322648,[[117310.0,0.2129866],[117300.0,0.0852052],[117290.0,0.4668657],[117270.0,0.3608],[117260.0,2.58787678]],[[117320.0,1.46584131],[117330.0,0.82494849],[117340.0,0.05971682],[117350.0,0.65383279],[117360.0,0.73590751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056322871,[[117300.0,0.2556058],[117290.0,0.4668657],[117260.0,2.58787678],[117250.0,1.2759084],[117180.0,0.15553425]],[[117310.0,0.3781975],[117320.0,1.15137521],[117330.0,1.91891809],[117340.0,0.01712772],[117350.0,0.65383279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056323046,[[117300.0,0.2556058],[117290.0,0.1752657],[117280.0,0.0426101],[117260.0,2.87947678],[117250.0,0.7870084]],[[117310.0,0.83682973],[117320.0,1.30085493],[117330.0,1.45123717],[117340.0,0.16996051],[117350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056323248,[[117300.0,0.2556058],[117290.0,0.1752657],[117280.0,0.0426101],[117260.0,2.87947678],[117250.0,0.7870084]],[[117310.0,0.83682973],[117320.0,1.21561434],[117330.0,1.45123717],[117340.0,0.16996051],[117350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056323449,[[117300.0,0.2556058],[117290.0,0.1752657],[117280.0,0.0426101],[117260.0,2.87947678],[117250.0,0.7870084]],[[117310.0,0.92207758],[117320.0,1.21561434],[117330.0,1.45123717],[117340.0,0.16996051],[117350.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056323647,[[117300.0,0.2556058],[117290.0,0.1752657],[117280.0,0.0426101],[117260.0,2.87947678],[117250.0,0.7870084]],[[117310.0,0.92207758],[117320.0,1.21561434],[117330.0,1.45123717],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056324253,[[117300.0,0.3227058],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.75168008],[117320.0,1.34341024],[117330.0,1.45023717],[117340.0,0.16996051],[117350.0,0.9694558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056324453,[[117300.0,0.4011358],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.75168008],[117320.0,1.34341024],[117330.0,1.45023717],[117340.0,0.16996051],[117350.0,0.9694558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056324650,[[117300.0,0.4011358],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.75168008],[117320.0,1.38600904],[117330.0,1.44723717],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056324850,[[117300.0,0.4011358],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.75168008],[117320.0,1.38700904],[117330.0,1.44723717],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056325050,[[117300.0,0.4011358],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.92207758],[117320.0,1.21661434],[117330.0,1.44723717],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056325251,[[117300.0,0.4011358],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.92207768],[117320.0,1.21561434],[117330.0,1.44723717],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056325447,[[117300.0,0.4011358],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.92407768],[117320.0,1.10873342],[117330.0,1.55411809],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056325652,[[117300.0,0.4011358],[117290.0,0.1081657],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.75368008],[117320.0,1.23652942],[117330.0,1.55411809],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056325954,[[117300.0,0.4127058],[117290.0,0.1090357],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,2.45331888]],[[117310.0,0.75368008],[117320.0,1.27912822],[117330.0,1.55411809],[117340.0,0.16996051],[117350.0,0.9268676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056326156,[[117300.0,0.3350358],[117290.0,0.1090357],[117280.0,0.0426101],[117270.0,0.4261208],[117260.0,0.67103888]],[[117310.0,0.84772545],[117320.0,1.18508565],[117330.0,1.55411809],[117340.0,0.01712772],[117350.0,1.07970039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056326358,[[117290.0,0.1704215],[117280.0,0.1099001],[117260.0,0.71365348],[117240.0,0.60396],[117230.0,0.94824833]],[[117300.0,0.4093821],[117310.0,0.53325205],[117320.0,1.09988805],[117330.0,1.51152359],[117340.0,0.44303382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056326548,[[117290.0,0.2130276],[117280.0,0.1525102],[117260.0,0.71365348],[117250.0,0.85426119],[117240.0,0.60396]],[[117300.0,1.52046358],[117310.0,0.57585455],[117320.0,0.13588805],[117330.0,1.51152359],[117340.0,0.44303382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056326749,[[117290.0,0.2130276],[117280.0,0.1525102],[117260.0,0.71365528],[117250.0,0.85426119],[117240.0,0.60396]],[[117300.0,1.52046358],[117310.0,0.56695893],[117320.0,0.16641674],[117330.0,1.40464267],[117340.0,0.44303382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056326945,[[117280.0,0.3758892],[117270.0,0.02125],[117260.0,0.71365528],[117250.0,0.85426119],[117240.0,0.60396]],[[117290.0,0.2640266],[117300.0,1.32331574],[117310.0,0.48175393],[117320.0,0.12381864],[117330.0,1.40464267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056327156,[[117280.0,0.2872391],[117270.0,0.0638636],[117260.0,0.35285528],[117250.0,0.7870084],[117240.0,0.96476]],[[117290.0,0.83117893],[117300.0,1.26315794],[117310.0,0.12095393],[117320.0,0.12381864],[117330.0,2.33158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056327450,[[117280.0,0.2872391],[117270.0,0.1099036],[117260.0,0.35285528],[117250.0,0.7870084],[117240.0,0.96476]],[[117290.0,0.83117893],[117300.0,1.25426232],[117310.0,0.15148262],[117320.0,0.01693772],[117330.0,2.33158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056327658,[[117280.0,0.2556491],[117270.0,0.1099036],[117260.0,0.3342164],[117250.0,0.7870084],[117240.0,0.96476]],[[117290.0,0.91644132],[117300.0,1.25426232],[117310.0,0.15148262],[117320.0,0.01693772],[117330.0,2.33158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056327954,[[117280.0,0.2556491],[117270.0,0.1099036],[117260.0,0.3342164],[117250.0,0.7870084],[117240.0,0.96476]],[[117290.0,0.91644132],[117300.0,1.25426232],[117310.0,0.15148262],[117320.0,0.01693772],[117330.0,2.48441516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056328157,[[117280.0,0.2556491],[117270.0,0.1099036],[117260.0,0.3342164],[117250.0,0.7870084],[117240.0,0.96476]],[[117290.0,0.91644132],[117300.0,1.25426232],[117310.0,0.14948262],[117320.0,0.01693772],[117330.0,2.48441516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056328357,[[117280.0,0.2556491],[117270.0,0.1099036],[117260.0,0.3342164],[117250.0,0.7870084],[117240.0,0.96476]],[[117290.0,0.91644132],[117300.0,1.25626232],[117310.0,0.14948262],[117320.0,0.01693772],[117330.0,2.48441516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056328657,[[117280.0,0.1724411],[117270.0,0.1556472],[117260.0,0.4015064],[117250.0,0.3608],[117240.0,0.96476]],[[117290.0,1.00166072],[117300.0,1.17105012],[117310.0,0.0426004],[117320.0,0.12381864],[117330.0,2.33158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056328852,[[117280.0,0.002],[117270.0,0.3260889],[117260.0,0.1099064],[117250.0,0.3608],[117240.0,1.25636]],[[117290.0,1.00166072],[117300.0,1.17105012],[117310.0,0.0426004],[117320.0,0.12381864],[117330.0,2.33158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056329053,[[117280.0,0.1724411],[117270.0,0.1982608],[117260.0,0.1099064],[117250.0,0.3608],[117240.0,1.25636]],[[117290.0,0.94067839],[117300.0,1.17105012],[117310.0,0.14948132],[117320.0,0.01693772],[117330.0,2.33158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056329249,[[117280.0,0.002],[117270.0,0.2556714],[117260.0,0.1803264],[117250.0,0.3608],[117240.0,1.2989815]],[[117290.0,1.01703062],[117300.0,1.09269789],[117310.0,0.14948132],[117320.0,0.01693772],[117330.0,2.33158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056329553,[[117280.0,0.002],[117270.0,0.2130578],[117260.0,0.1803264],[117240.0,0.6950215],[117230.0,0.78945996]],[[117290.0,1.01903062],[117300.0,1.09269789],[117310.0,0.14948132],[117320.0,0.44291492],[117330.0,2.05847546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056329754,[[117280.0,0.1724411],[117270.0,0.0852272],[117260.0,0.1803264],[117240.0,0.6524],[117230.0,0.78945996]],[[117290.0,1.01903062],[117300.0,1.09269789],[117310.0,0.14948132],[117320.0,0.44291492],[117330.0,2.05847546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056329954,[[117280.0,0.1724411],[117270.0,0.1278408],[117260.0,0.1803264],[117240.0,0.6524],[117230.0,0.78945996]],[[117290.0,1.01903062],[117300.0,1.19957881],[117310.0,0.0426004],[117320.0,0.44291492],[117330.0,2.05847546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056330257,[[117280.0,0.1724411],[117270.0,0.1982608],[117260.0,0.1099064],[117240.0,0.6524],[117230.0,0.78945996]],[[117290.0,1.01903062],[117300.0,1.19957881],[117310.0,0.0426004],[117320.0,0.59574771],[117330.0,1.90564267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056330457,[[117280.0,0.1724411],[117270.0,0.1982608],[117260.0,0.1099064],[117240.0,0.6524],[117230.0,0.78945996]],[[117290.0,1.01903062],[117300.0,1.19957881],[117310.0,0.0426004],[117320.0,0.59574771],[117330.0,2.04624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056330660,[[117280.0,0.1704411],[117270.0,0.1982608],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.36317756]],[[117290.0,1.01903062],[117300.0,1.19957881],[117310.0,0.0426004],[117320.0,0.59674771],[117330.0,2.04624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056330859,[[117280.0,0.1714411],[117270.0,0.2443008],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.36317756]],[[117290.0,1.01903062],[117300.0,1.19957881],[117310.0,0.0426004],[117320.0,0.59674771],[117330.0,2.04624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056331054,[[117280.0,0.1714411],[117270.0,0.2443008],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.43145593]],[[117290.0,1.01903062],[117300.0,1.09269789],[117310.0,0.14948132],[117320.0,0.44391492],[117330.0,2.19907546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056331254,[[117280.0,0.1714411],[117270.0,0.2443008],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.43145593]],[[117290.0,1.58018092],[117300.0,0.53134399],[117310.0,0.14948132],[117320.0,0.44391492],[117330.0,2.19907546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056331455,[[117280.0,0.1714411],[117270.0,0.2443008],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.43145593]],[[117290.0,1.50382869],[117300.0,0.60769622],[117310.0,0.14948132],[117320.0,0.44391492],[117330.0,2.19907546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056331756,[[117280.0,0.1714411],[117270.0,0.2443008],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.43145593]],[[117290.0,1.56463572],[117300.0,0.60769622],[117310.0,0.14948132],[117320.0,0.44391492],[117330.0,2.19907546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056331952,[[117280.0,0.1714411],[117270.0,0.2443008],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.43145593]],[[117290.0,1.56463572],[117300.0,0.60769622],[117310.0,0.0426004],[117320.0,0.55079584],[117330.0,2.04624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056332153,[[117280.0,0.1714411],[117270.0,0.2443008],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.43145593]],[[117290.0,1.56463572],[117300.0,0.65030232],[117320.0,0.55079584],[117330.0,2.04624267],[117340.0,0.66076051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056332353,[[117270.0,0.43939847],[117260.0,0.0638664],[117240.0,1.0786291],[117230.0,0.43145593],[117130.0,2.56191215]],[[117280.0,0.2317108],[117290.0,1.34321882],[117300.0,0.56509012],[117320.0,0.55079584],[117330.0,2.04624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056332554,[[117270.0,0.35074487],[117260.0,0.1099064],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.43145593]],[[117280.0,0.78727434],[117290.0,1.24045852],[117300.0,0.12793789],[117310.0,0.07635223],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056332753,[[117270.0,0.28032487],[117260.0,0.2229428],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.43145593]],[[117280.0,0.78727434],[117290.0,1.15519613],[117300.0,0.20429012],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056333060,[[117270.0,0.28032487],[117260.0,0.2229428],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.43145593]],[[117280.0,0.87253673],[117290.0,1.15519613],[117300.0,0.12793789],[117310.0,0.07635223],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056333262,[[117270.0,0.35074487],[117260.0,0.2229428],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.43145593]],[[117280.0,0.87253673],[117290.0,1.15519613],[117300.0,0.12793789],[117310.0,0.07635223],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056333263,[[117270.0,0.35074487],[117260.0,0.1525228],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.43145593]],[[117280.0,0.87253673],[117290.0,1.15519613],[117300.0,0.12793789],[117310.0,0.07635223],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056333456,[[117270.0,0.36123487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.43145593]],[[117280.0,0.87253673],[117290.0,1.15519613],[117300.0,0.20429012],[117320.0,0.55079584],[117370.0,0.4257951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056333653,[[117270.0,0.40727487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.43145593]],[[117280.0,0.87253673],[117290.0,1.15519613],[117300.0,0.20429012],[117320.0,0.55079584],[117370.0,0.4257951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056333854,[[117270.0,0.40727487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.87253673],[117290.0,1.15519613],[117300.0,0.13619112],[117320.0,0.55079584],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056334363,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.87453673],[117290.0,1.15319613],[117300.0,0.13619112],[117320.0,0.55079584],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056334562,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.87453673],[117290.0,1.15319613],[117300.0,0.05983889],[117310.0,0.07635223],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056334964,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.87453673],[117290.0,1.15319613],[117300.0,0.13619112],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056335167,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.93534376],[117290.0,1.0923891],[117300.0,0.13619112],[117320.0,0.55079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056335366,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.93534376],[117290.0,1.0923891],[117300.0,0.13619112],[117320.0,0.55079584],[117430.0,0.427932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056335565,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.93534376],[117290.0,1.0923891],[117300.0,0.13619112],[117310.0,0.10688092],[117320.0,0.44391492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056335767,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.97824953],[117290.0,1.0923891],[117300.0,0.13619112],[117310.0,0.10688092],[117320.0,0.44391492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056335967,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,1.58348953],[117290.0,0.4460194],[117300.0,0.13619112],[117310.0,1.28644092],[117320.0,0.48651382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056336155,[[117270.0,0.40927487],[117260.0,0.1064828],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,1.41304873],[117290.0,0.6164576],[117300.0,0.13619112],[117310.0,1.28644092],[117320.0,0.48651372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056336356,[[117270.0,0.43052487],[117260.0,0.0852328],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,0.80780873],[117290.0,0.69280983],[117300.0,0.05983889],[117310.0,1.28644092],[117320.0,0.48651372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056336563,[[117270.0,0.43052487],[117260.0,0.0852328],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,1.41320873],[117290.0,0.69280983],[117300.0,0.05983889],[117310.0,1.28644092],[117320.0,0.48651372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056336765,[[117270.0,0.43052487],[117260.0,0.0852328],[117250.0,0.0426205],[117240.0,1.0786291],[117230.0,0.36317756]],[[117280.0,1.41320873],[117290.0,0.69280983],[117300.0,0.05983889],[117310.0,1.28644092],[117320.0,0.63934651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056337168,[[117270.0,0.43052487],[117260.0,0.0852328],[117250.0,0.4034205],[117240.0,1.0786291],[117230.0,0.00237756]],[[117280.0,0.80780873],[117290.0,0.43715223],[117300.0,0.05983889],[117310.0,1.32904212],[117320.0,0.21336931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056337466,[[117270.0,0.43052487],[117260.0,0.0852328],[117250.0,0.4034205],[117240.0,1.0786291],[117230.0,0.00237756]],[[117280.0,1.3522817],[117290.0,0.42160703],[117300.0,0.34921532],[117310.0,1.32904212],[117320.0,0.06053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056337663,[[117270.0,0.43052487],[117260.0,0.0852328],[117250.0,0.4034205],[117240.0,1.0786291],[117230.0,0.00237756]],[[117280.0,0.7470017],[117290.0,0.42160703],[117300.0,0.26400372],[117310.0,1.37164402],[117320.0,0.06053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056337869,[[117270.0,0.43052487],[117260.0,0.4460328],[117250.0,0.4034205],[117240.0,0.7178291],[117230.0,0.42864916]],[[117280.0,1.1131917],[117290.0,0.50617],[117300.0,0.15439275],[117310.0,1.49944932],[117320.0,0.05953652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056338068,[[117270.0,0.60106087],[117260.0,0.4460328],[117250.0,0.4034205],[117240.0,0.7178291],[117230.0,0.42864916]],[[117280.0,1.1131917],[117290.0,0.50617],[117300.0,0.07804052],[117310.0,1.45683932],[117320.0,0.22108605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056338269,[[117270.0,0.60106087],[117260.0,0.4460328],[117250.0,1.0097405],[117240.0,0.7178291],[117230.0,0.42864916]],[[117280.0,0.7523917],[117290.0,0.50617],[117300.0,0.37803349],[117310.0,1.41076543],[117320.0,0.22108605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056338468,[[117270.0,0.60106087],[117260.0,0.4460328],[117250.0,1.0097405],[117240.0,0.7178291],[117230.0,0.42864916]],[[117280.0,0.1472317],[117290.0,0.3608],[117300.0,0.47581349],[117310.0,1.41076543],[117320.0,0.10213492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056338768,[[117270.0,0.60106087],[117260.0,0.4460328],[117250.0,1.0097405],[117240.0,0.7178291],[117230.0,0.42864916]],[[117280.0,0.1472317],[117290.0,0.96708],[117300.0,0.52340349],[117310.0,1.45336433],[117320.0,0.10213492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056338969,[[117270.0,1.21186087],[117260.0,0.4886492],[117250.0,0.60632],[117240.0,0.73702878],[117230.0,0.42864916]],[[117280.0,0.1472317],[117290.0,0.3608],[117300.0,0.52340349],[117310.0,1.41076493],[117320.0,0.22108645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056339270,[[117270.0,1.21186087],[117260.0,0.4886492],[117250.0,0.60632],[117240.0,0.73702878],[117230.0,0.42864916]],[[117280.0,0.1472317],[117290.0,0.967],[117300.0,0.69381639],[117310.0,1.28296633],[117320.0,0.13588835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056339471,[[117270.0,1.21186087],[117260.0,0.4886492],[117250.0,0.60632],[117240.0,0.73702878],[117230.0,0.42864916]],[[117280.0,0.1472317],[117290.0,0.967],[117300.0,0.69381639],[117310.0,1.36817123],[117320.0,0.13588835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056339660,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60632],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.1472317],[117290.0,0.967],[117300.0,0.52340349],[117310.0,1.41077503],[117320.0,0.17848675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056339865,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60632],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.52340349],[117310.0,1.45337503],[117320.0,0.13588835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056340065,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60632],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.52340349],[117310.0,1.49597523],[117320.0,0.05953612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056340762,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.64794333],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.69381579],[117310.0,1.36816873],[117320.0,0.05953612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056340968,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.73641929],[117310.0,1.28296703],[117320.0,0.05953612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056341168,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.83983062],[117310.0,1.22216],[117320.0,0.13588835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056341367,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.79722632],[117310.0,1.2647628],[117320.0,0.13588835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056341566,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.79722632],[117310.0,1.34111503],[117320.0,0.05953612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056342074,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.75462282],[117310.0,1.38371783],[117320.0,0.05953612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056342676,[[117270.0,1.21186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.83982912],[117310.0,1.29851223],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056343079,[[117270.0,0.85106087],[117260.0,0.7802492],[117250.0,0.96696],[117240.0,0.44542878],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.88243412],[117310.0,1.25591223],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056343378,[[117270.0,0.96186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.48900167],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.79722572],[117310.0,1.34111313],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056343565,[[117270.0,0.96186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.48900167],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.967],[117300.0,0.75462282],[117310.0,1.38371513],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056344476,[[117270.0,0.96186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.48900167],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.3608],[117300.0,0.58421052],[117310.0,1.38371513],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056344477,[[117270.0,0.96186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.48900167],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.3608],[117300.0,0.58421052],[117310.0,1.46891613],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056344668,[[117270.0,0.96186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.48900167],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.9706],[117300.0,0.58421052],[117310.0,1.51151863],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056344874,[[117270.0,0.96186087],[117260.0,0.7802492],[117250.0,0.60616],[117240.0,0.48900167],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.3608],[117300.0,1.19389052],[117310.0,1.42631233],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056345076,[[117270.0,1.25346087],[117260.0,0.4886492],[117250.0,0.60616],[117240.0,0.48900167],[117230.0,0.91754916]],[[117280.0,0.06196931],[117290.0,0.3608],[117300.0,1.19389052],[117310.0,1.51151493],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056345576,[[117270.0,1.25346087],[117260.0,0.4886492],[117240.0,0.48900167],[117230.0,0.98743643],[116930.0,0.42876464]],[[117280.0,0.06196931],[117290.0,0.43050298],[117300.0,1.19389052],[117310.0,1.55411653],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056345870,[[117270.0,1.86326087],[117260.0,0.4886492],[117240.0,0.48900167],[117230.0,0.98743643],[117180.0,0.10959528]],[[117280.0,0.06196931],[117290.0,0.43050298],[117300.0,1.19389052],[117310.0,1.34111483],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056346077,[[117270.0,1.50246087],[117260.0,0.4886492],[117250.0,0.3608],[117240.0,0.48900167],[117230.0,0.98743643]],[[117280.0,0.06196931],[117290.0,0.43050298],[117300.0,1.19389052],[117310.0,1.51152393],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056346473,[[117270.0,1.50246087],[117260.0,0.4886492],[117250.0,0.3608],[117240.0,0.48900167],[117230.0,0.98743643]],[[117280.0,0.06196931],[117290.0,0.49131001],[117300.0,1.13308349],[117310.0,1.51152393],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056346977,[[117270.0,0.89266087],[117260.0,0.4886492],[117250.0,0.3608],[117240.0,0.48900167],[117230.0,0.98743643]],[[117280.0,0.06196931],[117290.0,0.49131001],[117300.0,1.13308349],[117310.0,1.55412593],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056347177,[[117270.0,1.50246087],[117260.0,0.4886492],[117250.0,0.3608],[117240.0,0.48900167],[117230.0,0.98743643]],[[117280.0,0.06196931],[117290.0,0.49131001],[117300.0,1.13308349],[117310.0,1.55412593],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056347376,[[117270.0,1.50246087],[117260.0,0.4886492],[117250.0,0.3608],[117240.0,0.48900167],[117230.0,0.98743643]],[[117280.0,0.06196931],[117290.0,0.49131001],[117300.0,1.13308349],[117310.0,1.51152393],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056347576,[[117270.0,1.50246087],[117260.0,0.4886492],[117250.0,0.3608],[117240.0,0.48900167],[117230.0,0.98743643]],[[117280.0,0.06196931],[117290.0,0.49131001],[117300.0,1.20943572],[117310.0,1.4351717],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056347773,[[117270.0,1.86326087],[117260.0,0.4886492],[117240.0,0.48900167],[117230.0,0.98743643],[98241.0,0.001]],[[117280.0,0.06196931],[117290.0,0.49131001],[117300.0,1.20943572],[117310.0,1.4351717],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056348176,[[117270.0,1.86326087],[117260.0,0.1278492],[117250.0,0.3608],[117240.0,0.48900167],[117230.0,0.98743643]],[[117280.0,0.06196931],[117290.0,0.49131001],[117300.0,0.84863572],[117310.0,1.7959717],[117320.0,0.16641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056348775,[[117280.0,0.3972209],[117270.0,1.87966197],[117260.0,0.0193719],[117250.0,0.7869784],[117240.0,0.78060167]],[[117290.0,3e-08],[117300.0,0.14117572],[117310.0,0.46768092],[117320.0,0.37773772],[117340.0,0.06071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056348974,[[117300.0,0.3759418],[117290.0,0.1278131],[117280.0,0.7408],[117270.0,1.8192418],[117260.0,0.0193719]],[[117310.0,0.10688095],[117320.0,0.16230772],[117330.0,0.81546769],[117340.0,0.37792772],[117350.0,0.45420981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056349276,[[117310.0,0.3971773],[117300.0,1.0978422],[117290.0,0.3608],[117280.0,0.4260694],[117270.0,0.4281058]],[[117320.0,0.01693772],[117330.0,1.49376546],[117340.0,0.45427995],[117350.0,0.2555265],[117360.0,1.3460888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056349478,[[117310.0,0.3971773],[117300.0,0.1704041],[117280.0,0.4260694],[117270.0,0.7889058],[117260.0,1.097914]],[[117320.0,0.51892772],[117330.0,1.19556267],[117340.0,0.05971682],[117350.0,0.07635223],[117360.0,1.3460888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056349679,[[117310.0,0.3971773],[117300.0,0.7796041],[117280.0,0.7868694],[117270.0,0.4281058],[117260.0,1.097914]],[[117320.0,0.61670772],[117330.0,1.19556267],[117340.0,0.27267222],[117350.0,0.07635223],[117360.0,1.3460888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056349974,[[117310.0,0.15903758],[117300.0,0.2868641],[117280.0,0.4260694],[117270.0,0.7889058],[117260.0,1.097914]],[[117320.0,0.87233837],[117330.0,0.71406547],[117340.0,0.13606905],[117360.0,1.3035053],[117390.0,0.29443279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056350278,[[117310.0,0.15903758],[117300.0,0.1704041],[117290.0,0.13771],[117280.0,0.4260694],[117270.0,1.3979858]],[[117320.0,0.70195557],[117330.0,0.84184817],[117340.0,0.13606905],[117350.0,0.5],[117360.0,1.7719205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056350478,[[117310.0,0.15903758],[117300.0,0.1704041],[117290.0,0.13771],[117280.0,0.4260694],[117270.0,1.3959858]],[[117320.0,1.31119557],[117330.0,0.84184817],[117340.0,0.13606905],[117350.0,0.5],[117360.0,1.7719206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056350680,[[117310.0,0.15803758],[117300.0,0.1704041],[117290.0,0.13771],[117280.0,0.4270694],[117270.0,1.3959858]],[[117320.0,1.31119557],[117330.0,0.84184817],[117340.0,0.13606905],[117350.0,0.5],[117360.0,1.7719206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056350879,[[117310.0,0.15589197],[117300.0,0.1704041],[117290.0,0.13771],[117280.0,0.4270694],[117270.0,1.3959858]],[[117320.0,1.31119557],[117330.0,0.84184817],[117340.0,0.13606905],[117350.0,0.5],[117360.0,1.7719206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056351179,[[117310.0,0.15589197],[117300.0,0.1704041],[117290.0,0.13771],[117280.0,0.4270694],[117270.0,1.3959858]],[[117320.0,1.31119557],[117330.0,0.9182004],[117340.0,0.05971682],[117350.0,0.60688092],[117360.0,1.66503968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056351475,[[117310.0,0.15589197],[117300.0,0.1704041],[117290.0,0.13771],[117280.0,0.4260694],[117270.0,1.3959858]],[[117320.0,1.3915478],[117330.0,0.94872959],[117340.0,0.05971682],[117350.0,0.5],[117360.0,1.86372239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056351675,[[117310.0,0.15589197],[117300.0,0.1704041],[117290.0,0.13771],[117280.0,0.4260694],[117270.0,1.3959858]],[[117320.0,1.45821339],[117330.0,0.94872959],[117340.0,0.05971682],[117350.0,0.5],[117360.0,1.86372239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056351878,[[117310.0,0.15589197],[117300.0,0.1704041],[117290.0,0.06729],[117280.0,0.7868694],[117270.0,1.3959858]],[[117320.0,1.45821339],[117330.0,0.69316359],[117340.0,0.31526612],[117350.0,0.65283279],[117360.0,1.43789129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056352071,[[117310.0,0.36142197],[117300.0,0.1916541],[117280.0,0.7868694],[117270.0,1.3959858],[117240.0,0.58153333]],[[117320.0,0.81528966],[117330.0,0.76951582],[117340.0,0.18749302],[117350.0,0.73800489],[117360.0,1.43789129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056352277,[[117310.0,0.38267197],[117300.0,0.1704041],[117280.0,0.7868694],[117270.0,1.3959858],[117240.0,0.58153333]],[[117320.0,1.42456966],[117330.0,0.6626349],[117340.0,0.27267182],[117350.0,0.30229871],[117360.0,1.43789129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056352578,[[117310.0,0.38267197],[117300.0,0.1704041],[117280.0,0.7868694],[117270.0,1.3959858],[117240.0,0.58153333]],[[117320.0,1.42456966],[117330.0,0.6626349],[117340.0,0.31526222],[117350.0,0.10688092],[117360.0,1.43789129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056352770,[[117310.0,0.15369688],[117300.0,0.2868641],[117290.0,0.02125],[117280.0,0.7868694],[117270.0,1.3959858]],[[117320.0,1.42456966],[117330.0,0.9181883],[117340.0,0.05971682],[117350.0,0.10688092],[117360.0,1.23920858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056352972,[[117300.0,0.0852003],[117290.0,0.13771],[117280.0,0.0426086],[117270.0,0.3608],[117260.0,1.097914]],[[117320.0,1.59495236],[117330.0,0.7052269],[117340.0,0.01712772],[117350.0,0.60688092],[117360.0,1.19662438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056353172,[[117300.0,0.11826831],[117290.0,0.07042],[117280.0,0.1098986],[117270.0,0.3608],[117260.0,1.707314]],[[117310.0,0.6247973],[117320.0,1.33466316],[117330.0,0.3018349],[117340.0,0.05971632],[117350.0,0.60788092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056353472,[[117300.0,0.1955641],[117290.0,0.0426065],[117280.0,0.1590686],[117270.0,0.02125],[117260.0,0.806314]],[[117310.0,0.75294822],[117320.0,1.27074411],[117330.0,0.72548267],[117340.0,0.16996051],[117350.0,0.4268677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056353675,[[117290.0,0.085213],[117280.0,0.1590686],[117270.0,0.02125],[117260.0,0.806314],[117250.0,0.60984]],[[117310.0,0.96225222],[117320.0,1.14294841],[117330.0,0.72548267],[117340.0,0.16996051],[117350.0,0.4268677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056353875,[[117290.0,0.23374222],[117280.0,0.1590686],[117270.0,0.0638635],[117260.0,0.806314],[117250.0,0.60984]],[[117300.0,1.1921673],[117310.0,0.85113917],[117320.0,0.17286841],[117330.0,0.72548267],[117340.0,0.16996051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056353876,[[117290.0,0.23374222],[117280.0,0.1590686],[117270.0,0.0638635],[117260.0,0.806314],[117250.0,0.60984]],[[117300.0,1.1921673],[117310.0,0.85113917],[117320.0,0.17286841],[117330.0,0.72548267],[117340.0,0.36864322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056354077,[[117290.0,0.23374222],[117280.0,0.1590686],[117270.0,0.0638635],[117260.0,0.806314],[117250.0,0.60984]],[[117300.0,1.3625791],[117310.0,0.69770052],[117320.0,0.17286841],[117330.0,0.72548267],[117340.0,0.36864322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056354275,[[117290.0,0.23374222],[117280.0,0.0426086],[117270.0,0.1803235],[117260.0,0.806314],[117250.0,0.60984]],[[117300.0,1.3625791],[117310.0,0.61245267],[117320.0,0.17286841],[117330.0,0.87931546],[117340.0,0.21581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056354578,[[117290.0,0.23374222],[117280.0,0.0426086],[117270.0,0.1803235],[117260.0,0.806314],[117250.0,0.60984]],[[117300.0,1.27741515],[117310.0,0.78386177],[117320.0,0.17086841],[117330.0,0.87931546],[117340.0,0.21581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056354981,[[117290.0,0.23374222],[117280.0,0.0426086],[117270.0,0.1803235],[117260.0,0.806314],[117250.0,0.60984]],[[117300.0,1.44982685],[117310.0,0.61245267],[117320.0,0.17086841],[117330.0,0.87931546],[117340.0,0.21581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056355175,[[117290.0,0.23374222],[117280.0,0.0426086],[117270.0,0.1803235],[117260.0,0.806314],[117250.0,0.60984]],[[117300.0,1.44982685],[117310.0,0.61245267],[117320.0,0.17086841],[117330.0,0.87931546],[117340.0,0.01712772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056355683,[[117290.0,0.23096497],[117280.0,0.0426086],[117270.0,0.1803235],[117260.0,0.7869421],[117250.0,0.60984]],[[117300.0,1.44982685],[117310.0,0.61245267],[117320.0,0.17086841],[117330.0,0.87931546],[117340.0,0.01712772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056356284,[[117290.0,0.23096497],[117280.0,0.0426086],[117270.0,0.1803235],[117260.0,0.4261421],[117250.0,0.97064]],[[117300.0,1.37362955],[117310.0,0.61245267],[117320.0,0.17086841],[117330.0,0.87931546],[117340.0,0.21581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056357180,[[117290.0,0.23096497],[117280.0,0.0426086],[117270.0,0.1803235],[117260.0,0.4261421],[117250.0,0.97064]],[[117300.0,1.48051047],[117310.0,0.50557175],[117320.0,0.16886841],[117330.0,0.87931546],[117340.0,0.21581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056357377,[[117290.0,0.32591497],[117280.0,0.0656986],[117270.0,0.0426135],[117260.0,0.4261421],[117250.0,0.97064]],[[117300.0,0.79263877],[117310.0,0.63337845],[117320.0,0.3217012],[117330.0,0.72648267],[117340.0,0.21581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056357580,[[117290.0,0.44646497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,0.7869421],[117250.0,0.97064]],[[117300.0,1.29503785],[117310.0,0.65505537],[117320.0,0.3217012],[117330.0,0.72648267],[117340.0,0.21581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056357581,[[117290.0,0.44646497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,0.7869421],[117250.0,0.97064]],[[117300.0,1.29503785],[117310.0,0.65505537],[117320.0,0.3643],[117330.0,0.72648267],[117340.0,0.25840193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056357878,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,0.7869421],[117250.0,1.0360459]],[[117300.0,0.44804785],[117310.0,0.52829535],[117320.0,0.462191],[117330.0,0.48105107],[117340.0,0.25840193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056358084,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,0.4034135],[117260.0,0.4261421],[117250.0,1.0360459]],[[117300.0,0.69652785],[117310.0,0.60450083],[117320.0,0.74678552],[117330.0,0.48104687],[117340.0,0.25840193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056358377,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,0.4034135],[117260.0,0.4261421],[117250.0,1.0360459]],[[117300.0,0.69652785],[117310.0,0.52829535],[117320.0,0.56327729],[117330.0,0.54533219],[117340.0,0.41123472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056358578,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,0.4034135],[117260.0,0.4261421],[117250.0,1.0360459]],[[117300.0,0.69652785],[117310.0,0.52829535],[117320.0,0.56327729],[117330.0,0.58792779],[117340.0,0.41123472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056358781,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,1.0126935],[117260.0,0.4261421],[117250.0,0.4262059]],[[117300.0,0.69652785],[117310.0,0.52829535],[117320.0,0.56327729],[117330.0,0.63052339],[117340.0,0.21255201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056359077,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,0.7869421],[117250.0,0.7870059]],[[117300.0,1.30019785],[117310.0,0.37776535],[117320.0,0.28767269],[117330.0,0.39333776],[117340.0,0.05971922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056359278,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.6518935],[117260.0,0.7869421],[117250.0,0.7870059]],[[117300.0,0.69091785],[117310.0,0.54816435],[117320.0,0.21146671],[117330.0,0.39333776],[117340.0,0.05971922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056359581,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.6518935],[117260.0,0.7869421],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.54816435],[117320.0,0.25406601],[117330.0,0.28645684],[117340.0,1.23923922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056359980,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.6518935],[117260.0,0.7869421],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.63336525],[117320.0,0.16886831],[117330.0,0.28645684],[117340.0,1.23923922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056360180,[[117290.0,0.44646497],[117280.0,0.0656986],[117270.0,0.0426135],[117260.0,0.7869421],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.63336525],[117320.0,0.22984248],[117330.0,0.22548267],[117340.0,1.19664772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056360381,[[117290.0,0.44646497],[117280.0,0.0656986],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.63336525],[117320.0,0.22984248],[117330.0,0.22548267],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056360580,[[117290.0,0.44646497],[117280.0,0.0656986],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.69433942],[117320.0,0.16886831],[117330.0,0.22548267],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056360781,[[117290.0,0.44646497],[117280.0,0.0656986],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.69433942],[117320.0,0.16886831],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056360979,[[117290.0,0.44646497],[117280.0,0.0656986],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.60913852],[117320.0,0.21146761],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056361179,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.60913852],[117320.0,0.25406691],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056361383,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.65173802],[117320.0,0.16886831],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056361582,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.65173802],[117320.0,0.21146761],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056362177,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.37776535],[117320.0,0.38186001],[117330.0,0.49711324],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056362377,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.37632333],[117310.0,0.37776535],[117320.0,0.48874093],[117330.0,0.42090776],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056362578,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.3961821],[117250.0,0.7870059]],[[117300.0,1.37632333],[117310.0,0.37776535],[117320.0,0.53134123],[117330.0,0.37831546],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056362985,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.6877821],[117250.0,0.7870059]],[[117300.0,1.37632333],[117310.0,0.37776535],[117320.0,0.53134123],[117330.0,0.37831546],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056362986,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.6877821],[117250.0,0.7870059]],[[117300.0,1.37632333],[117310.0,0.59076265],[117320.0,0.31834853],[117330.0,0.37831546],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056363185,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.6877821],[117250.0,0.7870059]],[[117300.0,1.37632333],[117310.0,0.54816335],[117320.0,0.36094783],[117330.0,0.37831546],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056363380,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.6877821],[117250.0,0.7870059]],[[117300.0,1.37632333],[117310.0,0.37776535],[117320.0,0.46467554],[117330.0,0.37831546],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056363586,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.6877821],[117250.0,0.7870059]],[[117300.0,1.36115918],[117310.0,0.62436903],[117320.0,0.29428224],[117330.0,0.37831546],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056363888,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.6877821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.70956983],[117320.0,0.20908364],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056364083,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.0426135],[117260.0,1.6877821],[117250.0,0.7870059]],[[117300.0,1.30011785],[117310.0,0.66696893],[117320.0,0.20908364],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056364281,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.30011785],[117310.0,0.62437073],[117320.0,0.29428224],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056364885,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36116947],[117310.0,0.62437073],[117320.0,0.29428224],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056365184,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36116947],[117310.0,0.70956993],[117320.0,0.20908364],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056365386,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36118235],[117310.0,0.66697013],[117320.0,0.25168294],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056365583,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36118235],[117310.0,0.70957013],[117320.0,0.20908364],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056365780,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36118235],[117310.0,0.66697013],[117320.0,0.25168294],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056365975,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.30011785],[117310.0,0.66697013],[117320.0,0.25168294],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056366277,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.30011785],[117310.0,0.70957013],[117320.0,0.20908364],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056366480,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36119849],[117310.0,0.59076465],[117320.0,0.32788842],[117330.0,0.22548267],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056366787,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36119849],[117310.0,0.63336505],[117320.0,0.1784082],[117330.0,0.22548267],[117340.0,1.49895273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056366981,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.30011785],[117310.0,0.65184529],[117320.0,0.1784082],[117330.0,0.22548267],[117340.0,1.49895273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056367181,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.30011785],[117310.0,0.69444569],[117320.0,0.1784082],[117330.0,0.22548267],[117340.0,1.34611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056367383,[[117290.0,0.46955497],[117280.0,0.0426086],[117270.0,0.4034135],[117260.0,1.6877821],[117250.0,0.4262059]],[[117300.0,1.36119849],[117310.0,0.63336505],[117320.0,0.1784082],[117330.0,0.22548267],[117340.0,1.34611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056367985,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,0.4034135],[117260.0,1.3269821],[117250.0,0.4262059]],[[117300.0,0.14832849],[117310.0,0.52829535],[117320.0,0.4966117],[117330.0,0.48105047],[117340.0,1.34611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056368179,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,0.4034135],[117260.0,1.3269821],[117250.0,0.4262059]],[[117300.0,0.69676785],[117310.0,0.58937599],[117320.0,0.4966117],[117330.0,0.48105047],[117340.0,1.34611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056368382,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,0.4034135],[117260.0,1.34574791],[117250.0,0.4262059]],[[117300.0,0.69676785],[117310.0,0.58937599],[117320.0,0.42040622],[117330.0,0.59985065],[117340.0,1.34611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056368583,[[117290.0,0.46955497],[117280.0,0.4034086],[117270.0,0.4034135],[117260.0,1.34574791],[117250.0,0.4262059]],[[117300.0,0.69676785],[117310.0,0.58937599],[117320.0,0.63338512],[117330.0,0.38687665],[117340.0,1.34611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056368777,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,0.69676785],[117310.0,0.58937599],[117320.0,0.67598142],[117330.0,0.34428225],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056369280,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,0.74608785],[117310.0,0.54005599],[117320.0,0.71857912],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056369480,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,0.85832785],[117310.0,0.43884599],[117320.0,0.71857912],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056369685,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,0.93963785],[117310.0,0.43884599],[117320.0,0.35777912],[117330.0,0.66248815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056369877,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,0.93963785],[117310.0,0.43884599],[117320.0,0.31518142],[117330.0,0.70508065],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056370483,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,0.93963785],[117310.0,0.60924349],[117320.0,0.18739632],[117330.0,0.66248815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056370682,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,0.93963785],[117310.0,0.65184289],[117320.0,0.10220192],[117330.0,0.66248815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056370881,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,1.30043785],[117310.0,0.65184289],[117320.0,0.14480112],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056371086,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,1.30043785],[117310.0,0.60924349],[117320.0,0.18740032],[117330.0,0.30168815],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056371286,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,1.01584333],[117310.0,0.37776535],[117320.0,0.71859542],[117330.0,0.22548267],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056371485,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.4262059]],[[117300.0,1.01584333],[117310.0,0.37776535],[117320.0,0.78287714],[117330.0,0.26807507],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056371687,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.49352094]],[[117300.0,1.08554005],[117310.0,0.37776535],[117320.0,0.78287714],[117330.0,0.26807517],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056371887,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.49352094]],[[117300.0,1.08554005],[117310.0,0.37776535],[117320.0,0.78287714],[117330.0,0.42090796],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056372383,[[117290.0,0.46955497],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.49352094]],[[117300.0,0.23315005],[117310.0,0.52829535],[117320.0,0.52728714],[117330.0,0.67647716],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056372584,[[117290.0,0.83035497],[117280.0,0.6950086],[117270.0,0.0426135],[117260.0,1.05414791],[117250.0,0.49352094]],[[117300.0,0.23315005],[117310.0,0.52829535],[117320.0,0.52728714],[117330.0,0.67647716],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056372585,[[117290.0,0.83035497],[117280.0,0.6950086],[117270.0,0.0426135],[117260.0,1.05414791],[117250.0,0.49352094]],[[117300.0,0.23315005],[117310.0,0.52829535],[117320.0,0.52728714],[117330.0,0.59127926],[117340.0,1.23923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056372890,[[117290.0,1.00086697],[117280.0,0.6950086],[117270.0,0.0426135],[117260.0,1.05414791],[117250.0,0.52420931]],[[117300.0,0.82773516],[117310.0,0.60450083],[117320.0,0.59079022],[117330.0,0.46014469],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056373183,[[117290.0,0.64006697],[117280.0,0.6950086],[117270.0,0.4034135],[117260.0,1.05414791],[117250.0,0.52420931]],[[117300.0,0.82773516],[117310.0,0.60450083],[117320.0,0.59079022],[117330.0,0.46014469],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056373489,[[117290.0,0.64006697],[117280.0,1.3046886],[117270.0,0.4034135],[117260.0,0.44490791],[117250.0,0.52420931]],[[117300.0,0.21805516],[117310.0,1.21418083],[117320.0,0.67598222],[117330.0,0.37495579],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056373689,[[117290.0,0.83035497],[117280.0,1.3046886],[117270.0,0.0426135],[117260.0,0.44490791],[117250.0,0.52420931]],[[117300.0,0.21805516],[117310.0,1.21418083],[117320.0,0.42040622],[117330.0,0.58793009],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056373884,[[117290.0,0.83035497],[117280.0,1.3046886],[117270.0,0.0426135],[117260.0,0.44490791],[117250.0,0.52420931]],[[117300.0,0.21805516],[117310.0,1.21418083],[117320.0,0.42040622],[117330.0,0.63052559],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056374086,[[117290.0,0.83035497],[117280.0,1.3046886],[117270.0,0.0426135],[117260.0,0.44490791],[117250.0,0.52420931]],[[117300.0,0.21805516],[117310.0,1.21418083],[117320.0,0.59079002],[117330.0,0.46014679],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056374394,[[117290.0,0.83035497],[117280.0,1.3046886],[117270.0,0.0426135],[117260.0,0.44490791],[117250.0,0.52420931]],[[117300.0,0.21805516],[117310.0,1.21418083],[117320.0,0.42040622],[117330.0,0.58793169],[117340.0,1.39207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056374587,[[117290.0,1.00086697],[117280.0,1.3046886],[117270.0,0.0426135],[117260.0,0.44490791],[117250.0,1.01310931]],[[117300.0,0.05277874],[117310.0,0.37776535],[117320.0,0.6471417],[117330.0,0.33236359],[117340.0,0.42550811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056374895,[[117300.0,0.4090018],[117290.0,0.92706277],[117280.0,1.26208],[117270.0,0.4261053],[117260.0,0.44490791]],[[117310.0,0.98788535],[117320.0,0.6471417],[117330.0,0.33236359],[117340.0,0.46810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056375191,[[117300.0,0.4090018],[117290.0,0.50655077],[117280.0,1.26208],[117270.0,0.4261053],[117260.0,0.44490791]],[[117310.0,0.98788535],[117320.0,0.6471417],[117330.0,0.33236359],[117340.0,0.31526722],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056375693,[[117300.0,0.4090018],[117290.0,0.50655077],[117280.0,1.26208],[117270.0,0.4261053],[117260.0,0.46789079]],[[117310.0,0.3608],[117320.0,0.6471417],[117330.0,0.10688092],[117340.0,0.31526722],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056375987,[[117300.0,0.23859],[117290.0,0.37873217],[117280.0,1.26208],[117270.0,0.44908818],[117260.0,0.5215658]],[[117320.0,1.18097622],[117330.0,0.43700548],[117340.0,0.29437434],[117350.0,1.2220251],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056376184,[[117310.0,0.4089873],[117300.0,0.4886024],[117290.0,0.3608],[117280.0,1.3273508],[117270.0,0.44908818]],[[117320.0,0.73764369],[117330.0,0.58753548],[117340.0,0.69775224],[117350.0,1.2220251],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056376388,[[117310.0,0.4069873],[117300.0,0.5322044],[117290.0,0.3608],[117280.0,1.3273508],[117270.0,0.44908818]],[[117320.0,0.82289154],[117330.0,0.53821548],[117340.0,0.74034204],[117350.0,1.2220251],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056376590,[[117310.0,0.4069873],[117300.0,0.5322044],[117290.0,0.36094211],[117280.0,1.3273508],[117270.0,0.44908818]],[[117320.0,0.95094154],[117330.0,0.43700548],[117340.0,0.78293244],[117350.0,1.17944],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056376785,[[117310.0,0.4069873],[117300.0,0.1714044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.44908818]],[[117320.0,1.01529154],[117330.0,0.43700548],[117340.0,0.67605152],[117350.0,1.28632092],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056377093,[[117310.0,0.4069873],[117300.0,0.1714044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.44908818]],[[117320.0,1.06576154],[117330.0,0.43700548],[117340.0,0.78293244],[117350.0,1.17944],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056377485,[[117310.0,0.4069873],[117300.0,0.1714044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.44908818]],[[117320.0,1.06576154],[117330.0,0.43700548],[117340.0,0.67605152],[117350.0,1.28632092],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056377687,[[117310.0,0.4069873],[117300.0,0.5322044],[117290.0,0.36094211],[117280.0,1.34641577],[117270.0,0.44908818]],[[117320.0,1.06576154],[117330.0,0.43700548],[117340.0,0.63346112],[117350.0,1.32890602],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056377897,[[117310.0,0.4079873],[117300.0,0.5312044],[117290.0,0.36094211],[117280.0,1.34641577],[117270.0,0.44908818]],[[117320.0,1.06676154],[117330.0,0.43700548],[117340.0,0.63346112],[117350.0,1.32890602],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056378188,[[117310.0,0.4079873],[117300.0,0.5312044],[117290.0,0.36094211],[117280.0,1.34641577],[117270.0,0.44908818]],[[117320.0,1.06776154],[117330.0,0.43700548],[117340.0,0.63346112],[117350.0,1.32890602],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056378388,[[117310.0,0.4079873],[117300.0,0.1704044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.44908818]],[[117320.0,1.06776154],[117330.0,0.43700548],[117340.0,0.67606312],[117350.0,1.28632092],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056378993,[[117310.0,0.4079873],[117300.0,0.1704044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.47507352]],[[117320.0,1.06776154],[117330.0,0.5311694],[117340.0,0.5819029],[117350.0,1.28632092],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056379592,[[117310.0,0.4079873],[117300.0,0.1704044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.47507352]],[[117320.0,1.06776154],[117330.0,0.5737615],[117340.0,0.5393119],[117350.0,1.28632092],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056379795,[[117310.0,0.4079873],[117300.0,0.1704044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.47507352]],[[117320.0,1.06776154],[117330.0,0.64996698],[117340.0,0.46310642],[117350.0,1.28632092],[117360.0,0.05964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056379990,[[117310.0,0.4079873],[117300.0,0.1704044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.47507352]],[[117320.0,1.06776154],[117330.0,0.64996698],[117340.0,0.46310642],[117350.0,1.28632092],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056380186,[[117310.0,0.4079873],[117300.0,0.1704044],[117290.0,0.36094211],[117280.0,1.70721577],[117270.0,0.47507352]],[[117320.0,1.06776154],[117330.0,0.43700548],[117340.0,0.67606422],[117350.0,1.28632092],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056380493,[[117310.0,0.4079873],[117300.0,0.55034006],[117290.0,0.36094211],[117280.0,1.34641577],[117270.0,0.47507352]],[[117320.0,0.45772154],[117330.0,1.04720548],[117340.0,0.59088252],[117350.0,1.37149242],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056380693,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,0.47507352]],[[117320.0,0.21485154],[117330.0,1.19773548],[117340.0,0.63347442],[117350.0,1.32890582],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056380992,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,0.47507352]],[[117320.0,0.21485154],[117330.0,1.19773548],[117340.0,0.59088252],[117350.0,1.37149302],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056381193,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,0.47507352]],[[117320.0,0.34290154],[117330.0,1.04720548],[117340.0,0.54829362],[117350.0,1.41408022],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056381389,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,0.47507352]],[[117320.0,0.36538154],[117330.0,1.04720548],[117340.0,0.54829362],[117350.0,1.41408022],[117360.0,0.21248157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056382095,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.21485154],[117330.0,0.53821548],[117340.0,0.37792772],[117350.0,1.54183802],[117360.0,0.25506557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056382393,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.21485154],[117330.0,1.12249],[117340.0,0.4541332],[117350.0,1.54183802],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056382588,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.21485154],[117330.0,1.12249],[117340.0,0.4541332],[117350.0,1.58442612],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056382789,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.21485154],[117330.0,1.12249],[117340.0,0.6244888],[117350.0,1.32890582],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056382991,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.21485154],[117330.0,0.97196],[117340.0,0.709668],[117350.0,1.32890582],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056383191,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.45772154],[117330.0,0.97196],[117340.0,0.709668],[117350.0,1.32890582],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056383495,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.45772154],[117330.0,0.97196],[117340.0,0.7522584],[117350.0,1.28632092],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056384398,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.45772154],[117330.0,0.97196],[117340.0,0.709668],[117350.0,1.32890592],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056384695,[[117310.0,0.4079873],[117300.0,1.16054006],[117290.0,0.36094211],[117280.0,0.73673577],[117270.0,1.65443352]],[[117320.0,0.51877777],[117330.0,0.97196],[117340.0,0.709668],[117350.0,1.32890592],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056384989,[[117310.0,0.4079873],[117300.0,0.1704044],[117290.0,0.36094211],[117280.0,1.09753577],[117270.0,1.65443352]],[[117320.0,0.87957777],[117330.0,0.97196],[117340.0,0.2211031],[117350.0,1.28632092],[117360.0,0.05964838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056385190,[[117310.0,0.2842073],[117300.0,0.2425644],[117290.0,0.61150211],[117280.0,1.09753577],[117270.0,1.98924818]],[[117320.0,0.87957777],[117330.0,1.30373548],[117340.0,0.05971692],[117350.0,1.28632092],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056385386,[[117310.0,0.1693973],[117300.0,0.3219844],[117290.0,0.61150211],[117280.0,1.09753577],[117270.0,1.9662653]],[[117320.0,0.87957777],[117330.0,1.30373548],[117340.0,0.05971692],[117350.0,1.28632092],[117360.0,0.05964848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056385582,[[117310.0,0.1693973],[117300.0,0.3219844],[117290.0,0.61150211],[117280.0,1.09753577],[117270.0,1.9662653]],[[117320.0,0.87957777],[117330.0,1.30373568],[117340.0,0.05971692],[117350.0,1.28632092],[117360.0,0.21248147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056385788,[[117310.0,0.1693973],[117300.0,0.3219844],[117290.0,0.00014211],[117280.0,1.09753577],[117270.0,1.9662653]],[[117320.0,1.04996057],[117330.0,1.17594998],[117340.0,0.16659784],[117350.0,1.17944],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056385994,[[117310.0,0.1693973],[117300.0,0.1704044],[117290.0,0.15172211],[117280.0,1.71213577],[117270.0,1.9662653]],[[117320.0,1.04996057],[117330.0,1.17594998],[117340.0,0.16659784],[117350.0,1.17944],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056386194,[[117310.0,0.1693973],[117300.0,0.1704044],[117290.0,0.15172211],[117280.0,1.71213577],[117270.0,1.9662653]],[[117320.0,0.98890434],[117330.0,1.17594998],[117340.0,0.16659784],[117350.0,1.17944],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056386390,[[117310.0,0.1693973],[117300.0,0.1704044],[117290.0,0.15172211],[117280.0,0.67146497],[117270.0,1.9662653]],[[117320.0,1.06510982],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.33227279],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056386591,[[117310.0,0.1693973],[117300.0,0.1704044],[117290.0,0.15172211],[117280.0,0.67146497],[117270.0,2.5809853]],[[117320.0,1.06510982],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.33227279],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056386795,[[117310.0,0.1693973],[117300.0,0.1704044],[117290.0,0.12769211],[117280.0,0.69549497],[117270.0,2.5809853]],[[117320.0,1.06510982],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.33227279],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056386989,[[117310.0,0.1693973],[117300.0,0.1704044],[117290.0,0.12769211],[117280.0,0.69549497],[117270.0,2.5809853]],[[117320.0,0.98890434],[117330.0,1.17594998],[117340.0,0.16659784],[117350.0,1.33227279],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056387192,[[117310.0,0.1693973],[117300.0,0.1278024],[117290.0,0.12769211],[117280.0,0.37730467],[117270.0,2.5809853]],[[117320.0,0.98890434],[117330.0,1.17594998],[117340.0,0.16659784],[117350.0,1.17944],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056387491,[[117310.0,0.001],[117300.0,0.1278024],[117290.0,0.02417211],[117280.0,0.48082467],[117270.0,0.7869053]],[[117320.0,0.98890434],[117330.0,1.20662542],[117340.0,0.05971692],[117350.0,1.67944],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056387689,[[117310.0,0.1703973],[117300.0,0.1278024],[117290.0,0.02417211],[117280.0,0.48082467],[117270.0,1.4015853]],[[117320.0,1.10786156],[117330.0,1.12143522],[117340.0,0.05971692],[117350.0,1.68044],[117360.0,0.36857988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056387890,[[117310.0,0.1703973],[117300.0,0.1278024],[117290.0,0.02417211],[117280.0,0.48082467],[117270.0,1.4015853]],[[117320.0,1.15045956],[117330.0,1.12143522],[117340.0,0.05971692],[117350.0,1.68044],[117360.0,0.36857988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056388095,[[117310.0,0.1703973],[117300.0,0.1278024],[117290.0,0.07230211],[117280.0,0.43269467],[117270.0,1.4015853]],[[117320.0,1.15045956],[117330.0,1.12143522],[117340.0,0.05971692],[117350.0,1.83327279],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056388796,[[117310.0,0.1703973],[117300.0,0.1704044],[117290.0,0.07230211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.03150234],[117330.0,1.16403032],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056388996,[[117310.0,0.1703973],[117300.0,0.1704044],[117290.0,0.15172211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.03150234],[117330.0,1.16403032],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056389393,[[117310.0,0.1703973],[117300.0,0.1704044],[117290.0,0.15172211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,0.98890434],[117330.0,1.16403032],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056389594,[[117310.0,0.1703973],[117300.0,0.1944344],[117290.0,0.12769211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,0.98890434],[117330.0,1.20662542],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056389795,[[117310.0,0.1703973],[117300.0,0.1944344],[117290.0,0.12769211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.0571494],[117340.0,0.31943063],[117350.0,1.68044],[117360.0,0.25833119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056389994,[[117310.0,0.1703973],[117300.0,0.1944344],[117290.0,0.12769211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.0997445],[117340.0,0.31943063],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056390191,[[117310.0,0.1703973],[117300.0,0.1944344],[117290.0,0.12769211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.0571494],[117340.0,0.31943063],[117350.0,1.68044],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056390390,[[117310.0,0.1703973],[117300.0,0.1944344],[117290.0,0.12769211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056390896,[[117310.0,0.1703973],[117300.0,0.1944344],[117290.0,0.12769211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.20662542],[117340.0,0.05971692],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056391293,[[117310.0,0.1703973],[117300.0,0.1944344],[117290.0,0.12769211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056391686,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056392298,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.31066497],[117270.0,1.4015853]],[[117320.0,1.0652693],[117330.0,1.0571494],[117340.0,0.16659784],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056392495,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.01906497],[117270.0,1.6931853]],[[117320.0,1.0652692],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056393095,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.01906497],[117270.0,1.6931853]],[[117320.0,0.98890424],[117330.0,1.0997445],[117340.0,0.16659784],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056393292,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.01906497],[117270.0,1.6931853]],[[117320.0,0.98890424],[117330.0,1.20662542],[117340.0,0.05971692],[117350.0,1.68044],[117360.0,0.16989717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056393598,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.01906497],[117270.0,1.6931853]],[[117320.0,0.98890424],[117330.0,1.20662542],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056393797,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.01906497],[117270.0,1.6931853]],[[117320.0,0.98890424],[117330.0,1.20662542],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056394499,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.01906497],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.0997445],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056395798,[[117310.0,0.1703973],[117300.0,0.1999624],[117290.0,0.07956211],[117280.0,0.06167437],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.0997445],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056396097,[[117310.0,0.1703973],[117300.0,0.1999624],[117290.0,0.07956211],[117280.0,0.06167437],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.0997445],[117340.0,0.21254971],[117350.0,1.87912271],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056396287,[[117310.0,0.1703973],[117300.0,0.2425644],[117290.0,0.07956211],[117280.0,0.01906497],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.0997445],[117340.0,0.21254971],[117350.0,1.87912271],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056396487,[[117310.0,0.1703973],[117300.0,0.1999624],[117290.0,0.07956211],[117280.0,0.06167387],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.0997445],[117340.0,0.21254971],[117350.0,1.87912271],[117360.0,0.01706438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056397800,[[117310.0,0.1703973],[117300.0,0.1999624],[117290.0,0.07956211],[117280.0,0.06167387],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.0997445],[117340.0,0.21254971],[117350.0,1.87912271],[117360.0,0.44290288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056399797,[[117310.0,0.1944273],[117300.0,0.2553524],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.0997445],[117340.0,0.21254971],[117350.0,1.68044],[117360.0,0.64158559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056400500,[[117310.0,0.02403],[117300.0,0.4257522],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.6931853]],[[117320.0,1.09578516],[117330.0,1.1423396],[117340.0,0.16996051],[117350.0,1.68044],[117360.0,0.64158559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056400697,[[117310.0,0.02403],[117300.0,0.4257522],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.26708]],[[117320.0,1.09578516],[117330.0,1.1423396],[117340.0,0.16996051],[117350.0,2.1063059],[117360.0,0.21574709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056400899,[[117300.0,0.4925022],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.26708],[116580.0,9.00952]],[[117310.0,0.3820773],[117320.0,0.81032736],[117330.0,1.0145543],[117340.0,0.16996051],[117350.0,2.30498861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056401101,[[117300.0,0.4130822],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.26708],[116580.0,9.00952]],[[117310.0,1.43150264],[117320.0,0.81032736],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.30498861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056401400,[[117300.0,0.4130822],[117290.0,0.07956211],[117280.0,0.06167387],[117270.0,1.26708],[116580.0,9.00952]],[[117310.0,1.26110534],[117320.0,0.85287501],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.34757661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056401601,[[117300.0,0.5425922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.26708],[117080.0,0.43122058]],[[117310.0,1.34634593],[117320.0,0.85287501],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.34757661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056402398,[[117300.0,0.5425922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.26708],[117080.0,0.43122058]],[[117310.0,1.34634593],[117320.0,0.85187501],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.34757661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056402701,[[117300.0,0.5445922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.6931994],[117220.0,0.07992715]],[[117310.0,1.34734593],[117320.0,0.85187501],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.34757661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056402906,[[117300.0,0.5445922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.6931994],[117220.0,0.07992715]],[[117310.0,1.34734593],[117320.0,0.85087501],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.34757661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056403203,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.4015994],[117230.0,1.65389528]],[[117310.0,1.34834593],[117320.0,0.85087501],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.34757661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056403502,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.4015994],[117230.0,1.65389528]],[[117310.0,1.34834593],[117320.0,0.89347381],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,2.30498861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056403800,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.4015994],[117230.0,1.65389528]],[[117310.0,1.34834593],[117320.0,0.76567891],[117330.0,0.0851891],[117340.0,0.16996051],[117350.0,1.92171061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056403991,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.4015994],[117230.0,1.65389528]],[[117310.0,1.34834593],[117320.0,0.76567891],[117330.0,0.1277842],[117340.0,0.16996051],[117350.0,1.92171061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056404190,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.4015994],[117230.0,1.65389528]],[[117310.0,1.34934593],[117320.0,0.76567891],[117330.0,0.1277842],[117340.0,0.16996051],[117350.0,1.92171061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056404394,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.59528461],[117330.0,0.2981644],[117340.0,0.16996051],[117350.0,1.92171061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056404702,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.76566771],[117330.0,0.1277842],[117340.0,0.16996051],[117350.0,1.7230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056405102,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.80826341],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,1.7230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056405303,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.06167387],[117270.0,1.4015994],[117260.0,0.80570791]],[[117310.0,1.34934593],[117320.0,0.85085991],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,1.7230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056405903,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.85085991],[117330.0,0.0425943],[117340.0,0.16996051],[117350.0,1.7230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056406102,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.74397899],[117330.0,0.14947522],[117340.0,0.16996051],[117350.0,1.7230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056406610,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.65878679],[117330.0,0.23466642],[117340.0,0.01712772],[117350.0,1.87586069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056406909,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.48840369],[117330.0,0.40504652],[117340.0,0.01712772],[117350.0,1.87586069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056407105,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.4015994],[117260.0,0.44490791]],[[117310.0,1.34934593],[117320.0,0.65878699],[117330.0,0.23466642],[117340.0,0.01712772],[117350.0,1.87586069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056407409,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.44490791]],[[117310.0,0.77622593],[117320.0,0.31455461],[117330.0,0.40937],[117340.0,0.78630341],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056407916,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.44490791]],[[117310.0,0.77622593],[117320.0,0.48840369],[117330.0,0.63804922],[117340.0,0.29773321],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056408209,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.44490791]],[[117310.0,0.90901593],[117320.0,0.64385461],[117330.0,0.5311683],[117340.0,0.29773381],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056408409,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.44490791]],[[117310.0,0.90901593],[117320.0,0.64385461],[117330.0,0.5737603],[117340.0,0.25514181],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056408609,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.44490791]],[[117310.0,0.90901593],[117320.0,0.64385461],[117330.0,0.6163528],[117340.0,0.21255041],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056408811,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.44490791]],[[117310.0,0.93933593],[117320.0,0.64385461],[117330.0,0.6163528],[117340.0,0.21255041],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056409513,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.46789079]],[[117310.0,1.00042652],[117320.0,0.64385461],[117330.0,0.6163528],[117340.0,0.21255041],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056409710,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.46789079]],[[117310.0,0.92408118],[117320.0,0.72019995],[117330.0,0.6589468],[117340.0,0.01712772],[117350.0,1.37486069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056409911,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.82869079]],[[117310.0,1.33345118],[117320.0,0.82032723],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056410211,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.82869079]],[[117310.0,1.33345118],[117320.0,0.77772943],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056410412,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.82869079]],[[117310.0,1.33345118],[117320.0,0.73513283],[117330.0,0.19206852],[117340.0,0.01712772],[117350.0,1.37486079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056410611,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0407994],[117260.0,0.82869079]],[[117310.0,1.27236059],[117320.0,0.77772973],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056410807,[[117300.0,0.4641722],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,0.4261194],[117260.0,0.82869079]],[[117310.0,1.50385963],[117320.0,0.69254193],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056411012,[[117300.0,0.4641722],[117290.0,0.07956211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.44275789],[117320.0,0.69254193],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056411205,[[117300.0,0.4641722],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.44275789],[117320.0,0.69254193],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056411402,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.44275789],[117320.0,0.69254193],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056411607,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.50387045],[117320.0,0.69254193],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056411804,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.33347315],[117320.0,0.82033673],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056412012,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.33347315],[117320.0,0.82033673],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056412212,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.33347315],[117320.0,0.82033673],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056412410,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.27236059],[117320.0,0.77773953],[117330.0,0.19206852],[117340.0,0.01712772],[117350.0,1.37486059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056412709,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,0.91156059],[117320.0,0.77773953],[117330.0,0.55286852],[117340.0,0.01712772],[117350.0,1.37486059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056412914,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.33348638],[117320.0,0.82033833],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056413109,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.27236059],[117320.0,0.82033833],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056413303,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.27236059],[117320.0,0.86293713],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056413616,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.27236059],[117320.0,0.82033833],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.33227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056413816,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.27236059],[117320.0,0.82033833],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056414017,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,1.27236059],[117320.0,0.73514263],[117330.0,0.23466412],[117340.0,0.01712772],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056414217,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,0.29992059],[117320.0,0.56474903],[117330.0,0.72324882],[117340.0,0.01712772],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056414218,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.82869079]],[[117310.0,0.29992059],[117320.0,0.56474903],[117330.0,0.72324882],[117340.0,0.05971672],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056414406,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.85937916]],[[117310.0,0.86059059],[117320.0,0.78370263],[117330.0,0.72324882],[117340.0,0.05971672],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056414407,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.85937916]],[[117310.0,0.86059059],[117320.0,0.78370263],[117330.0,0.59546412],[117340.0,0.01712772],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056414612,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.85937916]],[[117310.0,1.22139059],[117320.0,0.82032473],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056414818,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.85937916]],[[117310.0,1.34630593],[117320.0,0.74397939],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.37486039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056416113,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.85937916]],[[117310.0,1.34630593],[117320.0,0.70138309],[117330.0,0.19206852],[117340.0,0.16996051],[117350.0,1.2220276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056416620,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.85937916]],[[117310.0,1.34630593],[117320.0,0.85086091],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056417019,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.85937916]],[[117310.0,0.93693593],[117320.0,0.64115461],[117330.0,0.6589628],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056417221,[[117300.0,0.5435922],[117290.0,0.36094211],[117280.0,0.71407387],[117270.0,1.0365594],[117260.0,0.49857916]],[[117310.0,0.93693593],[117320.0,0.64115461],[117330.0,0.6589628],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056417523,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,0.93641593],[117320.0,0.81154031],[117330.0,0.4885832],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056417722,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,0.93637593],[117320.0,0.81154031],[117330.0,0.4885832],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056418219,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,0.93637593],[117320.0,0.85413641],[117330.0,0.403392],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056418421,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.29717593],[117320.0,0.89673301],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056418620,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.34304593],[117320.0,0.89673301],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.2220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056418621,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.34304593],[117320.0,0.89346021],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.17944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056418819,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.71407387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.51344313],[117320.0,0.72307451],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.17944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056419120,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.51344313],[117320.0,0.72307451],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.17944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056419416,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.49831676],[117320.0,0.79941985],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.17944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056419614,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.32791956],[117320.0,0.92721525],[117330.0,0.042592],[117340.0,0.16996051],[117350.0,1.2220282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056419813,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.32791956],[117320.0,0.82033433],[117330.0,0.042592],[117340.0,0.27684143],[117350.0,1.2220282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056420220,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,1.32791956],[117320.0,0.82033433],[117330.0,0.14947292],[117340.0,0.01712772],[117350.0,1.2220282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056420622,[[117300.0,0.5435922],[117290.0,0.00014211],[117280.0,0.42247387],[117270.0,1.3973594],[117260.0,0.49857916]],[[117310.0,0.35843956],[117320.0,0.56474903],[117330.0,0.76584462],[117340.0,0.01712772],[117350.0,1.2220282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056420923,[[117300.0,0.9043922],[117290.0,0.96942211],[117280.0,0.06167387],[117270.0,0.44910228],[117260.0,0.47559628]],[[117310.0,0.14945956],[117320.0,0.20028369],[117330.0,0.58989626],[117340.0,0.59087462],[117350.0,1.2220274]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056421220,[[117300.0,1.0748882],[117290.0,0.96942211],[117280.0,0.06167387],[117270.0,0.44910228],[117260.0,0.5215658]],[[117310.0,0.06422583],[117320.0,0.73636369],[117330.0,0.43714534],[117340.0,0.37792772],[117350.0,1.37149542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056421424,[[117300.0,1.0748882],[117290.0,0.96942211],[117280.0,0.06167387],[117270.0,0.44910228],[117260.0,0.47559628]],[[117310.0,0.003],[117320.0,0.26517486],[117330.0,0.43348],[117340.0,0.42379772],[117350.0,1.3072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056421619,[[117310.0,0.2643073],[117300.0,0.8542806],[117290.0,0.96942211],[117280.0,0.44513497],[117270.0,0.44910228]],[[117320.0,0.79762952],[117330.0,0.43348],[117340.0,0.50014306],[117350.0,1.4775553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056421819,[[117310.0,0.4058873],[117300.0,0.5322046],[117290.0,0.96942211],[117280.0,0.44513497],[117270.0,0.44910228]],[[117320.0,0.79762952],[117330.0,0.43348],[117340.0,0.67050016],[117350.0,1.3072028],[117370.0,0.4683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056422019,[[117310.0,0.4058873],[117300.0,0.5322046],[117290.0,0.96942211],[117280.0,0.44513497],[117270.0,0.44910228]],[[117320.0,0.88287737],[117330.0,0.43348],[117340.0,0.75567826],[117350.0,1.2220271],[117370.0,0.4683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056422219,[[117310.0,0.4058873],[117300.0,0.5322046],[117290.0,0.96942211],[117280.0,0.44513497],[117270.0,0.44910228]],[[117320.0,0.88287737],[117330.0,0.43348],[117340.0,0.71308856],[117350.0,1.2646154],[117370.0,0.4683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056422523,[[117310.0,0.4058873],[117300.0,0.5322046],[117290.0,0.96942211],[117280.0,0.44513497],[117270.0,0.44910228]],[[117320.0,0.88275737],[117330.0,0.43348],[117340.0,0.67050016],[117350.0,1.3072037],[117370.0,0.4683756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056422719,[[117310.0,0.4068873],[117300.0,0.5312046],[117290.0,0.96942211],[117280.0,0.44513497],[117270.0,0.44910228]],[[117320.0,0.19182952],[117330.0,0.43348],[117340.0,0.50014306],[117350.0,1.4349635],[117370.0,0.0425791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056422926,[[117310.0,0.4068873],[117300.0,0.5312046],[117290.0,0.96942211],[117280.0,0.46811785],[117270.0,0.45680777]],[[117320.0,0.13060369],[117330.0,1.10322583],[117340.0,0.42379772],[117350.0,1.55389714],[117370.0,0.0425791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056423120,[[117310.0,0.4068873],[117300.0,0.5312046],[117290.0,0.96942211],[117280.0,0.46811785],[117270.0,0.45680777]],[[117320.0,0.20328369],[117330.0,1.03054583],[117340.0,0.67934082],[117350.0,1.29837244],[117370.0,0.14946002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056423322,[[117310.0,0.4068873],[117300.0,0.5312046],[117290.0,0.96942211],[117280.0,0.46811785],[117270.0,0.45680777]],[[117320.0,0.20328369],[117330.0,1.07641583],[117340.0,0.63347082],[117350.0,1.29837244],[117370.0,0.14946002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056424122,[[117310.0,0.4068873],[117300.0,0.5312046],[117290.0,0.96942211],[117280.0,0.46811785],[117270.0,0.45680777]],[[117320.0,0.20328369],[117330.0,1.07641583],[117340.0,0.59088082],[117350.0,1.34096074],[117370.0,0.14946002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056424322,[[117310.0,0.4108873],[117300.0,0.5312046],[117290.0,0.96942211],[117280.0,0.46811785],[117270.0,0.45680777]],[[117320.0,0.20328369],[117330.0,1.07641583],[117340.0,0.59088082],[117350.0,1.34096074],[117370.0,0.14946002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056424519,[[117310.0,0.7716873],[117300.0,0.5312046],[117290.0,0.60862211],[117280.0,0.44513497],[117270.0,0.47979065]],[[117320.0,0.19182952],[117330.0,1.042],[117340.0,0.42379772],[117350.0,1.46871844],[117360.0,0.0851646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056424825,[[117310.0,0.7666873],[117300.0,0.5312046],[117290.0,0.60862211],[117280.0,0.44513497],[117270.0,1.65915065]],[[117320.0,0.16903722],[117330.0,1.11834534],[117340.0,0.53067864],[117350.0,1.4349614],[117360.0,0.0425815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056425120,[[117310.0,1.3829673],[117300.0,0.8228046],[117290.0,0.00014211],[117280.0,0.44513497],[117270.0,2.14805065]],[[117320.0,0.16803722],[117330.0,0.50982534],[117340.0,0.53067864],[117350.0,1.4349614],[117360.0,0.19541429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056425329,[[117310.0,1.6745673],[117300.0,0.5312046],[117290.0,0.00014211],[117280.0,0.44513497],[117270.0,2.14805065]],[[117320.0,0.13830572],[117330.0,0.50982534],[117340.0,1.13987864],[117350.0,1.4349614],[117360.0,0.19541429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056425330,[[117310.0,1.6745673],[117300.0,0.5312046],[117290.0,0.00014211],[117280.0,0.44513497],[117270.0,2.14805065]],[[117320.0,0.13830572],[117330.0,0.50982534],[117340.0,1.13987864],[117350.0,1.3923713],[117360.0,0.19541429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056425530,[[117310.0,1.6745673],[117300.0,0.5312046],[117290.0,0.00014211],[117280.0,0.44513497],[117270.0,2.14805065]],[[117320.0,0.15544297],[117330.0,0.50982534],[117340.0,1.13987864],[117350.0,1.4349569],[117360.0,0.19541429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056425731,[[117310.0,1.6745673],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.44513497],[117270.0,2.14805065]],[[117320.0,0.15544297],[117330.0,0.50982534],[117340.0,1.13987864],[117350.0,1.4349569],[117360.0,0.19541429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056425935,[[117310.0,1.6745673],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.44513497],[117270.0,2.14805065]],[[117320.0,0.12023297],[117330.0,0.50982534],[117340.0,1.13987864],[117350.0,1.17944],[117360.0,0.40833449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056426226,[[117310.0,1.8460473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.12506777]],[[117320.0,0.09372647],[117330.0,0.43714534],[117340.0,1.21255864],[117350.0,1.3497799],[117360.0,0.28058369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056426422,[[117310.0,1.8460473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.12506777]],[[117320.0,0.09372647],[117330.0,0.43714534],[117340.0,1.10567772],[117350.0,1.45666082],[117360.0,0.28058369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056426623,[[117310.0,1.8460473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.17103729]],[[117320.0,7e-08],[117330.0,0.07634534],[117340.0,1.10567772],[117350.0,1.64712092],[117360.0,0.45091919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056426825,[[117310.0,1.8460473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.17103729]],[[117320.0,7e-08],[117340.0,1.10567772],[117350.0,1.64712092],[117360.0,0.45091919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056426826,[[117310.0,1.8460473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.17103729]],[[117320.0,7e-08],[117340.0,1.13615306],[117350.0,1.86333032],[117360.0,0.28058369],[117500.0,1.9734154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056427020,[[117310.0,1.8460473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.17103729]],[[117320.0,7e-08],[117340.0,1.13615306],[117350.0,1.90591522],[117360.0,0.23799899],[117500.0,1.9734154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056427222,[[117310.0,1.8400473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.17103729]],[[117320.0,7e-08],[117340.0,1.13615306],[117350.0,1.90591522],[117360.0,0.23799899],[117500.0,1.9734154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056427517,[[117310.0,1.8450473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.17103729]],[[117320.0,7e-08],[117340.0,0.52695306],[117350.0,0.72647522],[117360.0,0.0851662],[117370.0,0.19541189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056427829,[[117310.0,1.8450473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.46811785],[117270.0,2.17103729]],[[117320.0,0.02577068],[117340.0,1.13551306],[117350.0,0.72647522],[117360.0,0.0851662],[117370.0,0.19541189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056428127,[[117310.0,1.8450473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.49880622],[117270.0,2.14034892]],[[117320.0,0.01460697],[117340.0,1.13551306],[117350.0,0.72647522],[117360.0,0.0851662],[117370.0,0.19541189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056428323,[[117310.0,1.8450473],[117300.0,0.5312046],[117290.0,0.02559269],[117280.0,0.49880622],[117270.0,2.14034892]],[[117320.0,7e-08],[117340.0,1.13551306],[117350.0,0.68389032],[117360.0,0.1277509],[117370.0,0.19541189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056428528,[[117330.0,0.2642782],[117320.0,0.1277804],[117310.0,1.58074],[117300.0,0.7867968],[117290.0,0.02559269]],[[117340.0,0.52695306],[117350.0,0.51355092],[117360.0,0.2555029],[117370.0,0.19541189],[117390.0,0.4257232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056428725,[[117330.0,0.4058582],[117320.0,0.531175],[117310.0,1.26868],[117300.0,0.44506317],[117290.0,0.02559269]],[[117340.0,0.37792772],[117350.0,0.66257626],[117370.0,0.40831309],[117390.0,0.24125591],[117400.0,0.73533116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056428926,[[117340.0,0.4058437],[117330.0,1.1393591],[117320.0,0.3608],[117310.0,0.7245605],[117300.0,0.44506317]],[[117350.0,0.69867626],[117360.0,0.40667],[117370.0,0.32314419],[117380.0,0.0851524],[117390.0,1.42057591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056429124,[[117340.0,0.4058437],[117330.0,1.1393591],[117320.0,0.3608],[117310.0,0.7936233],[117300.0,0.44506317]],[[117350.0,0.66171102],[117360.0,1.13925233],[117370.0,0.212889],[117380.0,0.19540839],[117390.0,1.42057591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056429325,[[117340.0,0.4058437],[117330.0,1.1393591],[117320.0,0.3608],[117310.0,0.7936233],[117300.0,0.44506317]],[[117350.0,0.74695161],[117360.0,1.13925233],[117370.0,0.2980469],[117380.0,0.15283279],[117390.0,1.42057591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056429524,[[117340.0,0.4058437],[117330.0,0.7785591],[117320.0,0.3608],[117310.0,1.1544233],[117300.0,0.44506317]],[[117350.0,0.67060627],[117360.0,1.10871675],[117370.0,0.40492782],[117380.0,0.15283279],[117390.0,1.42057591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056429725,[[117340.0,0.4058437],[117330.0,0.7785591],[117320.0,0.3608],[117310.0,1.1524233],[117300.0,0.44506317]],[[117350.0,0.77219514],[117360.0,1.03237141],[117370.0,0.40492782],[117380.0,0.15283279],[117390.0,1.42057591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056429920,[[117340.0,0.4058437],[117330.0,0.7785591],[117320.0,0.3608],[117310.0,1.1524233],[117300.0,0.44506317]],[[117350.0,0.41139514],[117360.0,1.20269621],[117370.0,0.59541642],[117390.0,1.37472599],[117400.0,0.19968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056430125,[[117340.0,0.4058437],[117330.0,0.7785591],[117320.0,0.3608],[117310.0,1.1524233],[117300.0,0.44506317]],[[117350.0,0.81806514],[117360.0,1.24198901],[117370.0,0.14945852],[117390.0,1.37472599],[117400.0,0.19968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056430328,[[117340.0,0.4058437],[117330.0,0.7785591],[117320.0,0.3608],[117310.0,1.1524233],[117300.0,0.44506317]],[[117350.0,0.7417198],[117360.0,1.23317155],[117370.0,0.23462052],[117390.0,1.37472599],[117400.0,0.19968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056430925,[[117340.0,0.4058437],[117330.0,0.7785591],[117320.0,0.3608],[117310.0,1.1524233],[117300.0,0.44506317]],[[117350.0,0.7417198],[117360.0,1.27575295],[117370.0,0.14945852],[117390.0,1.37472599],[117400.0,0.19968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056431230,[[117340.0,0.4088437],[117330.0,0.7785591],[117320.0,0.3608],[117310.0,1.1474233],[117300.0,0.44506317]],[[117350.0,0.7427198],[117360.0,1.23317165],[117370.0,0.23462052],[117390.0,1.37472599],[117400.0,0.19968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056431430,[[117340.0,0.4088437],[117330.0,0.1703591],[117320.0,0.3608],[117310.0,1.1474233],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.31833515],[117370.0,0.14945852],[117390.0,1.37472599],[117400.0,0.19968271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056431627,[[117340.0,0.1957837],[117330.0,0.2437091],[117320.0,0.3608],[117310.0,1.0783605],[117300.0,0.44506317]],[[117350.0,0.914059],[117360.0,1.19059455],[117370.0,0.14945852],[117390.0,1.33215279],[117400.0,1.12536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056431828,[[117340.0,0.1957837],[117330.0,0.2895091],[117320.0,0.96868],[117310.0,1.0783605],[117300.0,0.44506317]],[[117350.0,0.914059],[117360.0,1.19059455],[117370.0,0.14945852],[117390.0,1.33215279],[117400.0,1.12536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056432126,[[117340.0,0.1927837],[117330.0,0.2895091],[117320.0,0.96868],[117310.0,1.0783605],[117300.0,0.44506317]],[[117350.0,0.7417198],[117360.0,1.19059455],[117370.0,0.14945852],[117390.0,1.33215279],[117400.0,0.62536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056432329,[[117340.0,0.1977837],[117330.0,0.2895091],[117320.0,0.96868],[117310.0,1.0783605],[117300.0,0.44506317]],[[117350.0,0.7427198],[117360.0,1.27576555],[117370.0,0.19203952],[117390.0,1.37472639],[117400.0,0.62536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056432527,[[117340.0,0.2435837],[117330.0,0.2437091],[117320.0,0.96868],[117310.0,1.0783605],[117300.0,0.44506317]],[[117350.0,0.7427198],[117360.0,1.27576555],[117370.0,0.19203952],[117390.0,1.37472639],[117400.0,0.62536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056432925,[[117340.0,0.2546737],[117330.0,0.2437091],[117320.0,0.96868],[117310.0,1.0783605],[117300.0,0.44506317]],[[117350.0,0.7427198],[117360.0,1.23318435],[117370.0,0.23462052],[117390.0,1.37472639],[117400.0,0.62536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056433528,[[117340.0,0.2546737],[117330.0,0.2437091],[117320.0,0.96868],[117310.0,1.0783605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.23318435],[117370.0,0.23462052],[117390.0,1.37472639],[117400.0,0.62536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056433731,[[117340.0,0.2546737],[117330.0,0.2437091],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.23318435],[117370.0,0.23462052],[117390.0,1.37472639],[117400.0,0.62536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056434023,[[117340.0,0.4058437],[117330.0,0.1703591],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7427198],[117360.0,0.98650141],[117370.0,0.2980612],[117380.0,0.07634534],[117390.0,1.37472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056434229,[[117340.0,0.4088437],[117330.0,0.1703591],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.15682661],[117370.0,0.1277396],[117380.0,0.07634534],[117390.0,1.37472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056434532,[[117340.0,0.4088437],[117330.0,0.1703591],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.19940821],[117370.0,0.0851586],[117380.0,0.07634534],[117390.0,1.37472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056434736,[[117340.0,0.4088437],[117330.0,0.1703591],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.19940821],[117370.0,0.0851586],[117380.0,0.07634534],[117390.0,1.2218936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056434927,[[117340.0,0.3354937],[117330.0,0.1703591],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.24198981],[117370.0,0.0425776],[117380.0,0.07634534],[117390.0,1.2218936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056435128,[[117340.0,0.2827937],[117330.0,0.2437091],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.24198981],[117370.0,0.0425776],[117380.0,0.07634534],[117390.0,1.2218936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056435326,[[117340.0,0.2827937],[117330.0,0.2437091],[117320.0,0.3608],[117310.0,1.6861605],[117300.0,0.44506317]],[[117350.0,0.7437198],[117360.0,1.19940821],[117370.0,0.0851586],[117380.0,0.07634534],[117390.0,1.2218936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056435528,[[117340.0,0.16362311],[117330.0,0.1735681],[117320.0,0.09578],[117310.0,0.3341978],[117300.0,0.44506317]],[[117350.0,1.334499],[117360.0,1.11424981],[117370.0,0.0425776],[117380.0,0.07634534],[117390.0,1.6050413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056435732,[[117330.0,0.27383551],[117320.0,0.06823],[117310.0,0.36495],[117300.0,0.44506317],[117290.0,0.36094211]],[[117340.0,0.20052],[117350.0,1.29549614],[117360.0,1.02908301],[117370.0,0.0425776],[117390.0,2.1050413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056435931,[[117330.0,0.18865631],[117320.0,0.0425955],[117310.0,0.4533479],[117300.0,0.01906637],[117290.0,1.39470631]],[[117340.0,1.3393937],[117350.0,0.74630484],[117360.0,0.01754141],[117370.0,0.14945972],[117380.0,0.9267612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056436127,[[117320.0,0.2555606],[117310.0,0.4757779],[117300.0,0.06166907],[117290.0,1.39470631],[117260.0,0.47072539]],[[117330.0,0.1703682],[117340.0,1.2116298],[117350.0,0.57689025],[117360.0,0.01754141],[117370.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056436331,[[117320.0,0.2555606],[117310.0,0.4757779],[117300.0,0.06166907],[117290.0,1.39470631],[117280.0,0.86876497]],[[117330.0,0.57830701],[117340.0,1.38563253],[117350.0,0.13974491],[117360.0,0.12442233],[117380.0,1.07959399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056436524,[[117320.0,0.2555606],[117310.0,0.4533479],[117300.0,0.06166907],[117290.0,1.39470631],[117280.0,0.86876497]],[[117330.0,0.57830701],[117340.0,1.34304133],[117350.0,0.18233281],[117360.0,0.12442233],[117380.0,1.07959399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056436728,[[117320.0,0.2779906],[117310.0,0.4533479],[117300.0,0.06166907],[117290.0,1.39470631],[117280.0,0.86876497]],[[117330.0,0.63939833],[117340.0,1.04486534],[117350.0,0.50215093],[117360.0,0.01754141],[117370.0,0.0425805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056436934,[[117320.0,0.4383506],[117310.0,0.0425979],[117300.0,0.06166907],[117290.0,1.68630631],[117280.0,0.37986497]],[[117330.0,1.33211165],[117340.0,0.43714534],[117350.0,0.45956303],[117360.0,0.06012281],[117370.0,0.0425805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056437137,[[117320.0,0.4910506],[117310.0,0.0425979],[117300.0,0.06166907],[117290.0,1.68630631],[117280.0,0.37986497]],[[117330.0,1.33211165],[117340.0,0.43714534],[117350.0,0.50215093],[117360.0,0.01754141],[117370.0,0.19541329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056437336,[[117320.0,0.4910506],[117310.0,0.0425979],[117300.0,0.42246907],[117290.0,1.68598631],[117280.0,0.01906497]],[[117330.0,1.33211165],[117340.0,0.43714534],[117350.0,0.50215093],[117360.0,0.01754141],[117370.0,0.19541329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056437534,[[117320.0,0.4950506],[117310.0,0.0425979],[117300.0,0.42246907],[117290.0,1.68598631],[117280.0,0.01906497]],[[117330.0,1.33411165],[117340.0,0.43714534],[117350.0,0.50115093],[117360.0,0.01754141],[117370.0,0.19541329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056437735,[[117320.0,0.4950506],[117310.0,0.0425979],[117300.0,0.42246907],[117290.0,1.68598631],[117280.0,0.01906497]],[[117330.0,1.33411165],[117340.0,0.60750274],[117350.0,0.33080163],[117360.0,0.01754141],[117370.0,0.19541329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056438138,[[117320.0,0.4950506],[117310.0,0.0425979],[117300.0,0.42246907],[117290.0,1.68598631],[117280.0,0.01906497]],[[117330.0,0.72663165],[117340.0,0.43714534],[117350.0,0.41597503],[117360.0,1.23932461],[117370.0,0.19541329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056438336,[[117320.0,0.4950506],[117310.0,0.0425979],[117300.0,0.42246907],[117290.0,1.68598631],[117280.0,0.44516167]],[[117330.0,0.92728165],[117340.0,0.48301534],[117350.0,0.41497503],[117360.0,1.64270821],[117370.0,0.19541329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056438833,[[117320.0,0.4950506],[117310.0,0.0425979],[117300.0,0.06166907],[117290.0,1.68598631],[117280.0,0.80596167]],[[117330.0,1.33395165],[117340.0,0.60750034],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056439033,[[117320.0,0.4423506],[117310.0,0.0425979],[117300.0,0.06166907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33395165],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056439229,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33395165],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056439635,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33395165],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056439836,[[117320.0,0.4227006],[117310.0,0.1159479],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33395165],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056440228,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33395165],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056440939,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.27286033],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056441140,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33396651],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056441341,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.27286033],[117340.0,0.69268054],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056441739,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33397175],[117340.0,0.60750034],[117350.0,0.28721413],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056442241,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,0.66874907],[117290.0,1.07858631],[117280.0,0.80596167]],[[117330.0,1.33397175],[117340.0,0.65008894],[117350.0,0.28721413],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056442442,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.02954907],[117290.0,1.07858631],[117280.0,0.44516167]],[[117330.0,1.33397175],[117340.0,0.65008894],[117350.0,0.28721413],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056442645,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.02954907],[117290.0,1.07858631],[117280.0,0.44516167]],[[117330.0,1.33397175],[117340.0,0.43714534],[117350.0,0.45756183],[117360.0,1.23932291],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056442844,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.33397175],[117340.0,0.43714534],[117350.0,0.50015013],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056443039,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.33397175],[117340.0,0.60749924],[117350.0,0.32980243],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056443342,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.33397175],[117340.0,0.43714534],[117350.0,0.50015303],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056443741,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.33397175],[117340.0,0.43714534],[117350.0,0.45756473],[117360.0,1.23932301],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056444042,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.28810175],[117340.0,0.48301534],[117350.0,0.50015303],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056444242,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,0.68078175],[117340.0,0.48301534],[117350.0,0.50015303],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056444438,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.33349175],[117340.0,0.43714534],[117350.0,0.50015303],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056444845,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.33349175],[117340.0,0.43714534],[117350.0,0.50179303],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056445140,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.33349175],[117340.0,0.65008964],[117350.0,0.28885413],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056445346,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,0.66816033],[117340.0,0.65008964],[117350.0,0.28885413],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056445645,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.27520033],[117340.0,0.69431864],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056445834,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.27520033],[117340.0,0.73690914],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056446031,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.27520033],[117340.0,0.69431864],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056446237,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,0.91440033],[117340.0,0.65172964],[117350.0,0.60542583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056446543,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,0.91440033],[117340.0,0.69432024],[117350.0,0.60542583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056447142,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.27520033],[117340.0,0.69432024],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056447643,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,0.91440033],[117340.0,0.65172964],[117350.0,0.64801413],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056447840,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,0.91440033],[117340.0,0.69432024],[117350.0,0.60542583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056448044,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.44516167]],[[117330.0,1.27520033],[117340.0,0.69432024],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056448342,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.27520033],[117340.0,0.69432024],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056448545,[[117320.0,0.4960506],[117310.0,0.0425979],[117300.0,1.32114907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.35154567],[117340.0,0.6179749],[117350.0,0.24462583],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056448743,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,0.86853033],[117340.0,0.60750124],[117350.0,0.64801333],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056449044,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,0.86853033],[117340.0,0.65407944],[117350.0,0.69224163],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056449245,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.86853033],[117340.0,0.48372534],[117350.0,0.86259263],[117360.0,1.19674141],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056449441,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.20914033],[117340.0,0.12292534],[117350.0,0.77741683],[117360.0,1.60012431],[117370.0,0.19541369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056449642,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.62522701],[117340.0,0.62752131],[117350.0,0.67053521],[117360.0,1.19674141],[117370.0,0.30229461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056449842,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,0.62522701],[117340.0,0.55117597],[117350.0,0.75570951],[117360.0,1.27308675],[117370.0,0.30229461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056450037,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,0.79236701],[117340.0,0.46856597],[117350.0,0.75571041],[117360.0,1.27308675],[117370.0,0.14946182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056450346,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.28760033],[117340.0,0.67916627],[117350.0,0.13774421],[117360.0,1.27308675],[117370.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056450551,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.28760033],[117340.0,0.72175657],[117350.0,0.21408955],[117360.0,1.19674141],[117370.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056450847,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.28760033],[117340.0,0.67916627],[117350.0,0.21408955],[117360.0,1.19674141],[117370.0,0.14946152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056451242,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.3487863],[117340.0,0.57539],[117350.0,0.25667755],[117360.0,1.19674141],[117370.0,0.14946152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056451438,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.9879863],[117340.0,0.36244],[117350.0,0.78782925],[117360.0,1.23932291],[117370.0,0.14946152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056451647,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.9879863],[117340.0,0.36244],[117350.0,0.83041725],[117360.0,1.19674141],[117370.0,0.14946152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056451851,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.9879863],[117340.0,0.60913924],[117350.0,0.58372021],[117360.0,1.19674141],[117370.0,0.14946152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056452148,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.92680033],[117340.0,0.60913924],[117350.0,0.58372021],[117360.0,1.30362233],[117370.0,0.0425806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056452348,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.92680033],[117340.0,0.60913924],[117350.0,0.58372021],[117360.0,1.30362233],[117370.0,0.19541339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056452549,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.92636033],[117340.0,0.65172764],[117350.0,0.60542513],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056452751,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.00270567],[117340.0,0.6179718],[117350.0,0.60542513],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056453558,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00270567],[117340.0,0.5753823],[117350.0,0.64801323],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056453749,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,0.92636033],[117340.0,0.65172764],[117350.0,0.64801323],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056453950,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00270567],[117340.0,0.6179718],[117350.0,0.60542513],[117360.0,0.1703742],[117370.0,1.2217806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056454258,[[117320.0,0.4960506],[117310.0,0.3341979],[117300.0,1.02954907],[117290.0,0.78698631],[117280.0,0.46814455]],[[117330.0,1.00270567],[117340.0,0.6179718],[117350.0,0.60542513],[117360.0,0.1703742],[117370.0,1.2217806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056454462,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00266567],[117340.0,0.5327939],[117350.0,0.64801313],[117360.0,0.1703742],[117370.0,1.2217806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056454758,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00266567],[117340.0,0.5753823],[117350.0,0.64801313],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056455151,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00266567],[117340.0,0.5327939],[117350.0,0.69060143],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056455351,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00266567],[117340.0,0.5311539],[117350.0,0.69060143],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056455552,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00266567],[117340.0,0.5311539],[117350.0,0.69224143],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056455759,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00266567],[117340.0,0.5737424],[117350.0,0.64965313],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056456160,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,1.00266567],[117340.0,0.3608],[117350.0,0.86259233],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056456360,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.92632033],[117340.0,0.43714534],[117350.0,0.86259233],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056456559,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.48372534],[117350.0,0.86259233],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056457057,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.65408004],[117350.0,0.69224143],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056457258,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.69666854],[117350.0,0.64965313],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056457561,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.69666854],[117350.0,0.60706513],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056457764,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.48372534],[117350.0,0.82000343],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056457953,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.42618631],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.69666784],[117350.0,0.64965263],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056458149,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.4260442],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.65407944],[117350.0,0.64965343],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056458354,[[117320.0,0.4960506],[117310.0,0.6949979],[117300.0,1.02954907],[117290.0,0.4260442],[117280.0,0.46814455]],[[117330.0,0.87974033],[117340.0,0.48372534],[117350.0,0.86259293],[117360.0,0.01754141],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056458654,[[117320.0,1.7530906],[117310.0,0.4033979],[117300.0,0.06166907],[117290.0,0.4260442],[117280.0,0.98773292]],[[117330.0,0.04046611],[117340.0,0.51975534],[117350.0,0.60942013],[117360.0,0.23209801],[117370.0,1.37461339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056458855,[[117320.0,1.6319546],[117310.0,0.4033979],[117300.0,0.06166907],[117290.0,0.4260442],[117280.0,0.98773292]],[[117330.0,1e-08],[117340.0,0.07634534],[117350.0,0.28465013],[117360.0,0.37834141],[117370.0,1.69447279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056459064,[[117320.0,1.6319546],[117310.0,0.4033979],[117300.0,0.06166907],[117290.0,0.44902708],[117280.0,0.96475004]],[[117330.0,1e-08],[117340.0,0.07634534],[117350.0,0.88925013],[117360.0,0.42492141],[117370.0,1.94995009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056459353,[[117320.0,1.6319546],[117310.0,0.4033979],[117300.0,0.06166907],[117290.0,0.44902708],[117280.0,1.01071956]],[[117330.0,1e-08],[117340.0,0.07634534],[117350.0,0.88925013],[117360.0,0.42492141],[117370.0,1.94995009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056459559,[[117320.0,1.6319546],[117310.0,0.4033979],[117300.0,0.06166907],[117290.0,0.44902708],[117280.0,1.01071956]],[[117330.0,1e-08],[117340.0,0.07634534],[117350.0,0.88925013],[117360.0,0.42492141],[117370.0,1.99252989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056459857,[[117320.0,1.6319546],[117310.0,0.4033979],[117300.0,0.06166907],[117290.0,0.44902708],[117280.0,1.01071956]],[[117330.0,1e-08],[117340.0,0.07634534],[117350.0,0.88913013],[117360.0,0.42492141],[117370.0,0.77075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056460061,[[117320.0,1.6319546],[117310.0,0.4033979],[117300.0,0.06166907],[117290.0,0.44902708],[117280.0,1.01071956]],[[117330.0,1e-08],[117340.0,0.07634534],[117350.0,0.28465013],[117360.0,1.02940141],[117370.0,0.77075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056460561,[[117320.0,1.63206992],[117310.0,0.44338743],[117300.0,0.06166907],[117290.0,0.44902708],[117280.0,1.01071956]],[[117330.0,1e-08],[117340.0,0.07634534],[117350.0,0.28465013],[117360.0,1.19972631],[117370.0,0.64301079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056460761,[[117340.0,0.2914738],[117330.0,0.0851785],[117320.0,1.14101932],[117310.0,0.3608],[117300.0,0.44506237]],[[117350.0,0.44552547],[117360.0,1.24230751],[117370.0,0.60043099],[117400.0,1.6058856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056461064,[[117340.0,0.4210638],[117330.0,0.5311591],[117320.0,0.97055532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,0.47307787],[117360.0,1.30260843],[117370.0,0.60043099],[117400.0,2.1058856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056461257,[[117340.0,0.4210638],[117330.0,0.5311591],[117320.0,0.97055532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,0.47307787],[117360.0,1.30260843],[117370.0,0.4475982],[117380.0,0.15283279],[117390.0,0.0425731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056461658,[[117340.0,0.4210638],[117330.0,0.5311591],[117320.0,0.97055532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,0.47307787],[117360.0,1.34519003],[117370.0,0.4050185],[117380.0,0.15283279],[117390.0,0.0425731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056462164,[[117340.0,0.4250638],[117330.0,0.5311591],[117320.0,0.36191532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,1.00521717],[117360.0,1.21908813],[117370.0,0.0425785],[117380.0,0.15283279],[117390.0,0.4257208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056462355,[[117340.0,0.2877438],[117330.0,1.2185991],[117320.0,0.36091532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,1.00685717],[117360.0,1.21744813],[117370.0,0.0425785],[117380.0,0.15283279],[117390.0,0.4257208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056462551,[[117340.0,0.2877438],[117330.0,1.2185991],[117320.0,0.36091532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,1.00785717],[117360.0,1.21744813],[117370.0,0.0425785],[117380.0,0.15283279],[117390.0,0.4257208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056463156,[[117340.0,0.2877438],[117330.0,1.1352391],[117320.0,0.36091532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,1.00785717],[117360.0,1.21744813],[117370.0,0.0425785],[117380.0,0.15283279],[117390.0,0.4257208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056463357,[[117340.0,0.3711038],[117330.0,1.1352391],[117320.0,0.36091532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,0.83751787],[117360.0,1.38778533],[117370.0,0.0425785],[117380.0,0.15283279],[117390.0,0.4257208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056463663,[[117340.0,0.3731038],[117330.0,1.1352391],[117320.0,0.36091532],[117310.0,0.7175597],[117300.0,0.77029752]],[[117350.0,0.83751787],[117360.0,1.38778533],[117370.0,0.0425785],[117380.0,0.15283279],[117390.0,0.4257208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056463855,[[117340.0,0.7878638],[117330.0,1.1352391],[117320.0,0.29171532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,0.28717455],[117360.0,0.12442233],[117370.0,0.40738],[117380.0,0.51527279],[117390.0,0.25544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056464054,[[117340.0,0.7878638],[117330.0,1.1352391],[117320.0,0.29171532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,0.13811635],[117360.0,0.81111233],[117370.0,0.40738],[117380.0,0.51527279],[117390.0,0.0851463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056464255,[[117340.0,0.7878638],[117330.0,1.1352391],[117320.0,0.29171532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,5e-08],[117360.0,0.20703233],[117370.0,1.01146],[117380.0,0.51527279],[117390.0,0.1702885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056464455,[[117340.0,0.7878638],[117330.0,1.1352391],[117320.0,0.29171532],[117310.0,0.4259597],[117300.0,0.77029752]],[[117350.0,5e-08],[117360.0,0.20703233],[117370.0,0.65066],[117380.0,0.51527279],[117390.0,0.6162317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056464662,[[117340.0,0.7878638],[117330.0,1.1352391],[117320.0,0.29171532],[117310.0,0.44894258],[117300.0,0.84695541]],[[117350.0,5e-08],[117360.0,0.20703233],[117370.0,0.65066],[117380.0,0.51527279],[117390.0,0.658804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056464857,[[117340.0,0.7878638],[117330.0,1.1352391],[117320.0,0.35973933],[117310.0,0.44894258],[117300.0,0.84695541]],[[117350.0,0.04298916],[117360.0,0.10015141],[117370.0,1.11834092],[117380.0,0.51527279],[117390.0,0.1277155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056465057,[[117350.0,0.2678193],[117340.0,0.4945587],[117330.0,0.96488],[117320.0,0.78566273],[117310.0,0.44894258]],[[117360.0,0.19383192],[117370.0,1.11834092],[117380.0,0.68556869],[117390.0,0.1277155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056465361,[[117350.0,0.4210493],[117340.0,0.5371461],[117330.0,0.96488],[117320.0,0.78566273],[117310.0,0.44894258]],[[117360.0,0.19383192],[117370.0,1.11866092],[117380.0,0.5327359],[117390.0,0.28054829],[117720.0,34.34799771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056465759,[[117350.0,0.4210493],[117340.0,0.5371461],[117330.0,0.96488],[117320.0,0.78566273],[117310.0,0.44894258]],[[117360.0,0.19383192],[117370.0,1.11866092],[117380.0,0.36244],[117390.0,0.40826339],[117400.0,1.2217689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056466258,[[117350.0,0.4210493],[117340.0,0.5371461],[117330.0,0.96488],[117320.0,0.78566273],[117310.0,0.44894258]],[[117360.0,0.19383192],[117370.0,0.51426092],[117380.0,0.36244],[117390.0,0.40826339],[117400.0,1.2217689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056466460,[[117350.0,1.0253693],[117340.0,0.5371461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.44894258]],[[117360.0,0.19383192],[117370.0,0.15346092],[117380.0,0.96676],[117390.0,0.72648959],[117400.0,1.264338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056466661,[[117350.0,1.3861693],[117340.0,0.5371461],[117320.0,0.78566273],[117310.0,0.44894258],[98790.0,0.061]],[[117360.0,0.19383192],[117370.0,0.15346092],[117380.0,0.96676],[117390.0,0.76906339],[117400.0,1.2217689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056466961,[[117350.0,1.0253693],[117340.0,0.5371461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.44894258]],[[117360.0,0.19383192],[117370.0,0.15346092],[117380.0,0.96676],[117390.0,0.76906339],[117400.0,1.2217689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056467364,[[117350.0,1.0253693],[117340.0,0.5371461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.4259597]],[[117360.0,0.19383192],[117370.0,0.04658],[117380.0,1.07364092],[117390.0,0.81163719],[117400.0,1.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056467859,[[117350.0,1.0253693],[117340.0,0.5371461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.4259597]],[[117360.0,0.19383192],[117370.0,0.15346092],[117380.0,0.96676],[117390.0,0.81163719],[117400.0,1.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056468663,[[117350.0,1.0293693],[117340.0,0.5311461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.4259597]],[[117360.0,0.19483192],[117370.0,0.04658],[117380.0,1.07364092],[117390.0,0.6162306],[117400.0,1.37459999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056468860,[[117350.0,1.0293693],[117340.0,0.5311461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.4259597]],[[117360.0,0.19483192],[117370.0,0.40738],[117380.0,1.07364092],[117390.0,0.2980044],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056469061,[[117350.0,1.0293693],[117340.0,0.5311461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.4259597]],[[117360.0,0.19483192],[117370.0,0.40738],[117380.0,1.07364092],[117390.0,0.2554306],[117400.0,1.37459999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056469262,[[117350.0,1.0293693],[117340.0,0.5311461],[117330.0,0.3608],[117320.0,0.78566273],[117310.0,0.4259597]],[[117360.0,0.26372917],[117370.0,0.40738],[117380.0,1.07364092],[117390.0,0.2554306],[117400.0,1.37459989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056469764,[[117350.0,1.3861693],[117340.0,0.5311461],[117320.0,0.78566273],[117310.0,0.4259597],[98963.0,8e-05]],[[117360.0,0.26272917],[117370.0,0.40738],[117380.0,1.07364092],[117390.0,0.2554306],[117400.0,1.37459989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056469966,[[117350.0,1.3911693],[117340.0,0.5311461],[117320.0,0.78566273],[117310.0,0.4259597],[98963.0,8e-05]],[[117360.0,0.26372917],[117370.0,0.40738],[117380.0,1.07364092],[117390.0,0.2554306],[117400.0,1.37459989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056470264,[[117350.0,1.3911693],[117340.0,0.5311461],[117320.0,0.78566273],[117310.0,0.4259597],[98963.0,8e-05]],[[117360.0,0.3258579],[117370.0,0.40738],[117380.0,1.07364092],[117390.0,0.2980044],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056470454,[[117350.0,1.3911693],[117340.0,0.5311461],[117320.0,0.78566273],[117310.0,0.4259597],[117270.0,1.17936]],[[117360.0,0.3258579],[117370.0,0.40738],[117380.0,1.07364092],[117390.0,0.2980044],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056470660,[[117350.0,1.3911693],[117340.0,0.5311461],[117320.0,0.78566273],[117310.0,0.4259597],[117270.0,1.17936]],[[117360.0,0.3569179],[117370.0,0.40738],[117380.0,1.24393922],[117390.0,0.127719],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056470864,[[117350.0,1.3911693],[117340.0,0.5311461],[117320.0,0.78566273],[117310.0,0.4259597],[117270.0,1.17936]],[[117360.0,0.3569179],[117370.0,0.40738],[117380.0,1.28651322],[117390.0,0.0851452],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056471054,[[117350.0,1.3911693],[117340.0,0.5311461],[117320.0,0.78566273],[117310.0,0.4259597],[117270.0,1.17936]],[[117360.0,0.3559179],[117370.0,0.40738],[117380.0,1.28651322],[117390.0,0.0851452],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056471366,[[117350.0,0.1989793],[117340.0,0.2537061],[117330.0,0.3608],[117320.0,1.07843872],[117310.0,0.4259597]],[[117360.0,1.5660855],[117370.0,0.4033792],[117380.0,0.10688092],[117400.0,1.33203279],[117410.0,0.4256485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056471662,[[117350.0,0.1753393],[117340.0,0.2402161],[117330.0,0.3608],[117320.0,1.07843872],[117310.0,0.4259597]],[[117360.0,1.5660855],[117370.0,0.4033792],[117400.0,1.33203279],[117410.0,0.4256485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056471663,[[117350.0,0.1753393],[117340.0,0.2402161],[117330.0,1.04828],[117320.0,1.07843872],[117310.0,0.4259597]],[[117360.0,1.5660855],[117370.0,0.59542132],[117390.0,0.19540449],[117400.0,1.6048942],[117410.0,0.9256485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056471863,[[117350.0,0.1753393],[117340.0,0.2402161],[117330.0,1.04828],[117320.0,1.07843872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.72316132],[117380.0,0.0425742],[117390.0,0.19540449],[117400.0,1.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056472060,[[117350.0,0.1753393],[117340.0,0.2402161],[117330.0,1.04828],[117320.0,1.07843872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.658861],[117380.0,0.10688092],[117390.0,0.19540449],[117400.0,1.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056472261,[[117350.0,0.1753393],[117340.0,0.2402161],[117330.0,1.33988],[117320.0,0.78683872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.6162804],[117380.0,0.14945512],[117390.0,0.19540449],[117400.0,1.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056472461,[[117350.0,0.1753393],[117340.0,0.2165761],[117330.0,1.33988],[117320.0,0.78683872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.5311206],[117380.0,0.23460722],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056472764,[[117350.0,0.1989793],[117340.0,0.2537061],[117330.0,1.25652],[117320.0,0.78683872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.3608],[117380.0,0.36233822],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056472963,[[117350.0,0.2565793],[117340.0,0.2537061],[117330.0,1.25652],[117320.0,0.78683872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.3608],[117380.0,0.36233822],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056473264,[[117350.0,0.3720893],[117340.0,0.1703461],[117330.0,1.25652],[117320.0,0.78683872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.43718311],[117380.0,0.36233822],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056473464,[[117350.0,0.3720893],[117340.0,0.1703461],[117330.0,1.25652],[117320.0,0.78683872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.43718311],[117380.0,0.40491482],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056473664,[[117350.0,0.3720893],[117340.0,0.1703461],[117330.0,0.6524],[117320.0,1.39099872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.60749361],[117380.0,0.23460762],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056473861,[[117350.0,0.2887293],[117340.0,0.1703461],[117330.0,0.6524],[117320.0,1.39099872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.65007121],[117380.0,0.19203102],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056474065,[[117350.0,0.2887293],[117340.0,0.2537061],[117330.0,0.6524],[117320.0,1.39099872],[117310.0,0.4259597]],[[117360.0,1.3957607],[117370.0,0.65007121],[117380.0,0.19203102],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056474260,[[117350.0,0.2887293],[117340.0,0.2537061],[117330.0,0.6524],[117320.0,1.39099872],[117310.0,0.49563803]],[[117360.0,1.3957607],[117370.0,0.60749361],[117380.0,0.23460822],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056474461,[[117350.0,0.2887293],[117340.0,0.2537061],[117330.0,0.6524],[117320.0,1.39099872],[117310.0,0.49563803]],[[117360.0,1.45686721],[117370.0,0.60749361],[117380.0,0.23460822],[117390.0,0.0425717],[117400.0,1.33203279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056474860,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.38000406],[117320.0,0.42603872],[117310.0,0.78723803]],[[117360.0,0.26822328],[117370.0,0.12296311],[117380.0,0.46768092],[117390.0,0.36244],[117400.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056475053,[[117350.0,0.4260493],[117340.0,1.1351461],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.81022091]],[[117360.0,0.09906479],[117370.0,0.40738],[117380.0,1.16532195],[117390.0,0.00164],[117400.0,0.32310159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056475255,[[117350.0,0.4260493],[117340.0,1.1351461],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.81022091]],[[117360.0,0.18359479],[117370.0,0.40738],[117380.0,1.16696195],[117390.0,0.1702817],[117400.0,0.23797049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056475565,[[117350.0,0.4260493],[117340.0,1.1351461],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.81022091]],[[117360.0,0.22364223],[117370.0,0.40738],[117380.0,1.06008103],[117390.0,0.27716282],[117400.0,0.28054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056475758,[[117350.0,0.4260493],[117340.0,1.1351461],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.81022091]],[[117360.0,0.27545223],[117370.0,0.3608],[117380.0,1.06008103],[117390.0,0.27716282],[117400.0,0.1277076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056475959,[[117350.0,0.4260493],[117340.0,1.1351461],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.81022091]],[[117360.0,0.27545223],[117370.0,0.3608],[117380.0,1.06008103],[117390.0,0.27716242],[117400.0,0.1277078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056476260,[[117350.0,0.4260493],[117340.0,1.1352661],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.81022091]],[[117360.0,0.27545223],[117370.0,0.3608],[117380.0,0.45432103],[117390.0,0.31973272],[117400.0,0.0425683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056476455,[[117350.0,0.4260493],[117340.0,1.1352661],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.81022091]],[[117360.0,0.27545223],[117370.0,0.96656],[117380.0,0.45432103],[117390.0,0.40487672],[117430.0,0.76585951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056476660,[[117350.0,0.4260493],[117340.0,0.7744661],[117330.0,0.38000406],[117320.0,0.78683872],[117310.0,0.78723803]],[[117360.0,0.72146376],[117370.0,1.04294311],[117380.0,0.01713792],[117390.0,0.40487692],[117430.0,0.76585951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056476854,[[117350.0,0.4260493],[117340.0,0.7744661],[117330.0,0.38000406],[117320.0,0.78683872],[117310.0,0.78723803]],[[117360.0,0.80084376],[117370.0,1.04294311],[117380.0,0.18743562],[117390.0,0.23459542],[117430.0,0.76585951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056477354,[[117350.0,0.4260493],[117340.0,0.7744661],[117330.0,0.38000406],[117320.0,0.78683872],[117310.0,0.78723803]],[[117360.0,0.80084376],[117370.0,1.04294311],[117380.0,0.01713792],[117390.0,0.40488672],[117430.0,0.76585951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056477560,[[117350.0,0.4260493],[117340.0,1.1352661],[117330.0,0.38000406],[117320.0,0.42603872],[117310.0,0.78723803]],[[117360.0,0.80084376],[117370.0,1.04294311],[117380.0,0.01713792],[117390.0,0.36231412],[117400.0,0.0425671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056477757,[[117350.0,0.4260493],[117340.0,1.1352661],[117330.0,0.38000406],[117320.0,0.42603872],[117310.0,0.78723803]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.37793792],[117390.0,0.40488772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056477958,[[117350.0,0.4260493],[117340.0,0.7744661],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,0.78723803]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.42051372],[117390.0,0.14945122],[117410.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056478159,[[117350.0,0.4260493],[117340.0,0.7744661],[117330.0,0.01920406],[117320.0,0.78683872],[117310.0,1.14803803]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.37793792],[117390.0,0.36231752],[117410.0,0.19539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056478359,[[117350.0,0.4260493],[117340.0,0.1703461],[117330.0,0.98404406],[117320.0,0.78683872],[117310.0,0.49563803]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.37793792],[117390.0,0.40489112],[117410.0,0.19539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056478559,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.37793792],[117390.0,0.40489112],[117410.0,0.19539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056478765,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.54823512],[117390.0,0.23459742],[117410.0,0.19539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056478967,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.37793792],[117390.0,0.40489112],[117410.0,0.19539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056479164,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.49563803]],[[117360.0,0.44004376],[117370.0,1.04294311],[117380.0,0.37793792],[117390.0,0.40489112],[117410.0,0.19539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056479363,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.44004376],[117370.0,0.43882311],[117380.0,0.48481884],[117390.0,0.2554366],[117400.0,0.0425671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056479666,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.99461376],[117370.0,0.48637311],[117380.0,0.37957792],[117390.0,0.36231752],[117400.0,0.19539989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056480068,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.99461376],[117370.0,0.48637311],[117380.0,0.37957792],[117390.0,0.40489112],[117400.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056480665,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.99461376],[117370.0,0.48637311],[117380.0,0.54987452],[117390.0,0.23459742],[117400.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056480862,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.99461376],[117370.0,0.48637311],[117380.0,0.37957792],[117390.0,0.40489102],[117400.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056481258,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,0.99461376],[117370.0,0.48637311],[117380.0,0.59244802],[117390.0,0.19202382],[117410.0,0.19539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056481969,[[117350.0,0.4260493],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,1.40460376],[117370.0,0.60913421],[117380.0,0.14486232],[117390.0,0.14945122],[117410.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056482162,[[117350.0,0.3720893],[117340.0,0.5311461],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,1.40460376],[117370.0,0.65171181],[117380.0,0.05971192],[117390.0,0.14945122],[117400.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056482362,[[117350.0,0.2887293],[117340.0,0.6157861],[117330.0,0.98404406],[117320.0,0.42603872],[117310.0,0.51862091]],[[117360.0,1.40624376],[117370.0,0.69265101],[117380.0,0.05971192],[117390.0,0.14945122],[117400.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056482558,[[117350.0,0.1989793],[117340.0,0.3028061],[117330.0,0.38000406],[117320.0,0.42603872],[117310.0,0.87942091]],[[117360.0,1.57656866],[117370.0,0.56491991],[117380.0,0.12401884],[117390.0,0.0425703],[117400.0,0.15283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056482864,[[117350.0,0.1753393],[117340.0,0.3264661],[117330.0,0.38000406],[117320.0,0.42603872],[117310.0,0.87942091]],[[117360.0,1.57656866],[117370.0,0.4885368],[117380.0,0.20040195],[117390.0,0.0425717],[117400.0,0.4256899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056483062,[[117350.0,0.1753393],[117340.0,0.2418261],[117330.0,0.70708406],[117320.0,0.78683872],[117310.0,0.85643803]],[[117360.0,1.57656866],[117370.0,0.60750061],[117380.0,0.12401884],[117400.0,0.4256899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056483267,[[117350.0,0.1753393],[117340.0,0.2418261],[117330.0,0.10384406],[117320.0,1.39007872],[117310.0,0.7867597]],[[117360.0,1.51546293],[117370.0,0.60750061],[117380.0,0.12401884],[117400.0,0.4256899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056483469,[[117350.0,0.1753393],[117340.0,0.2418261],[117330.0,0.10384406],[117320.0,0.78683872],[117310.0,0.7867597]],[[117360.0,1.51546293],[117370.0,0.56491991],[117380.0,0.12401884],[117390.0,0.0425716],[117400.0,0.4256899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056483658,[[117350.0,0.1753393],[117340.0,0.2418261],[117330.0,0.08464],[117320.0,1.39007872],[117310.0,0.7867597]],[[117360.0,1.51546293],[117370.0,0.60750061],[117380.0,0.12401884],[117400.0,0.57952269],[117420.0,2.30325991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056483863,[[117350.0,0.1753393],[117340.0,0.2418261],[117330.0,0.08464],[117320.0,1.39007872],[117310.0,0.7867597]],[[117360.0,1.51546293],[117370.0,0.56491991],[117380.0,0.12401884],[117390.0,0.0425716],[117400.0,0.57952269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056484067,[[117350.0,0.1753393],[117340.0,0.2418261],[117330.0,0.08464],[117320.0,0.36091532],[117310.0,0.7867597]],[[117360.0,1.51546293],[117370.0,0.56491991],[117380.0,0.12401884],[117390.0,0.0425716],[117400.0,0.57952269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056484266,[[117350.0,0.09688131],[117340.0,0.1277587],[117330.0,0.15612],[117320.0,0.69511062],[117310.0,0.7867597]],[[117360.0,1.76227004],[117370.0,0.5311175],[117380.0,0.12401884],[117390.0,0.5],[117400.0,0.57952269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056484465,[[117350.0,0.1703393],[117340.0,0.1277608],[117330.0,0.07148],[117320.0,0.41895062],[117310.0,1.3906797]],[[117360.0,1.76227004],[117370.0,0.5311175],[117380.0,0.12401884],[117390.0,0.5],[117400.0,0.57952269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056484466,[[117350.0,0.1703393],[117340.0,0.1277608],[117330.0,0.07148],[117320.0,0.41895062],[117310.0,1.3906797]],[[117360.0,1.71722524],[117370.0,0.4033776],[117380.0,1.30293884],[117390.0,0.5425735],[117400.0,0.57952269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056484666,[[117350.0,0.0930593],[117340.0,0.1703482],[117330.0,0.07148],[117320.0,0.00011532],[117310.0,1.0783597]],[[117360.0,1.71722524],[117370.0,0.51025852],[117380.0,1.23863202],[117390.0,0.65283279],[117400.0,0.4266899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056484866,[[117350.0,0.0930593],[117340.0,0.1703482],[117330.0,0.15612],[117320.0,0.00011532],[117310.0,1.0783597]],[[117360.0,1.71722524],[117370.0,0.51025852],[117380.0,1.23863202],[117390.0,0.65283279],[117400.0,0.4266899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056485060,[[117350.0,0.0930593],[117340.0,0.1277608],[117330.0,0.15612],[117320.0,0.04271022],[117310.0,1.0783597]],[[117360.0,1.64084213],[117370.0,0.4644991],[117380.0,1.23863202],[117390.0,0.7292159],[117400.0,0.4266899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056485468,[[117350.0,0.0930593],[117340.0,0.1277608],[117330.0,0.15612],[117320.0,0.04271022],[117310.0,1.0783597]],[[117360.0,1.64084213],[117370.0,0.4644991],[117380.0,1.23863202],[117390.0,0.57638311],[117400.0,0.4266899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056485869,[[117350.0,0.0930593],[117340.0,0.1277608],[117330.0,0.15612],[117320.0,0.04271022],[117310.0,1.0783597]],[[117360.0,1.64665213],[117370.0,0.4644991],[117380.0,1.23863202],[117390.0,0.57638311],[117400.0,0.4266899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056486062,[[117330.0,0.1703546],[117320.0,0.04271022],[117310.0,1.0783597]],[[117360.0,1.64665213],[117370.0,0.4644991],[117380.0,1.23863202],[117390.0,0.57638311],[117400.0,0.4266899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056486063,[[117330.0,0.1703546],[117320.0,0.04271022],[117310.0,0.2916],[117300.0,0.46804525],[117290.0,0.39148837]],[[117340.0,0.22542],[117350.0,0.0425871],[117360.0,1.54820203],[117370.0,0.4033776],[117380.0,1.19605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056486265,[[117330.0,0.16394548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.46804525],[117290.0,0.99528837]],[[117340.0,1.78075798],[117350.0,0.36830171],[117360.0,0.16321803],[117370.0,0.11896071],[117380.0,1.30293884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056486465,[[117330.0,0.16394548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.44506237],[117290.0,0.98758288]],[[117340.0,1.56780948],[117350.0,0.49606451],[117360.0,0.19697291],[117370.0,0.0425776],[117380.0,1.30293884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056486664,[[117330.0,0.16394548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.82884525],[117290.0,0.99528837]],[[117340.0,1.65302101],[117350.0,0.49606241],[117360.0,0.1631734],[117370.0,0.11896071],[117380.0,1.30293884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056486969,[[117330.0,0.16394548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.82884525],[117290.0,0.99528837]],[[117340.0,1.65302101],[117350.0,0.58123491],[117360.0,0.0780065],[117370.0,0.11896071],[117380.0,1.30293884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056487166,[[117330.0,0.16394548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.80586237],[117290.0,0.98758288]],[[117340.0,1.71415414],[117350.0,0.52010178],[117360.0,0.15438961],[117370.0,0.0425776],[117380.0,1.30293884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056487369,[[117330.0,0.16394548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.80586237],[117290.0,0.98758288]],[[117340.0,1.71415414],[117350.0,0.52010178],[117360.0,0.15438961],[117370.0,0.14945852],[117380.0,1.19605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056487567,[[117330.0,0.16394548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.80586237],[117290.0,0.98758288]],[[117340.0,1.71415414],[117350.0,0.52010178],[117360.0,0.15338961],[117370.0,0.14945852],[117380.0,1.19605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056487767,[[117330.0,0.16694548],[117320.0,0.04271022],[117310.0,0.334199],[117300.0,0.80586237],[117290.0,0.98758288]],[[117340.0,1.71615414],[117350.0,0.47751458],[117360.0,0.19597091],[117370.0,0.14945852],[117380.0,1.19605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056488162,[[117330.0,0.25158548],[117320.0,0.11419022],[117310.0,0.334199],[117300.0,0.80586237],[117290.0,0.98758288]],[[117340.0,1.71615414],[117350.0,0.52010178],[117360.0,0.15338961],[117370.0,0.14945852],[117380.0,1.19605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056488367,[[117330.0,0.25158548],[117320.0,0.11419022],[117310.0,0.334199],[117300.0,0.80586237],[117290.0,0.9646]],[[117340.0,1.71615414],[117350.0,0.55389769],[117360.0,0.1195879],[117370.0,0.14945852],[117380.0,1.19605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056488566,[[117330.0,0.29940548],[117320.0,0.06637022],[117310.0,0.334199],[117300.0,0.80586237],[117290.0,0.9646]],[[117340.0,1.71615414],[117350.0,0.51131239],[117360.0,0.1621714],[117370.0,0.14945852],[117380.0,1.19605792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056488763,[[117320.0,0.1703711],[117310.0,0.1934973],[117300.0,0.01906637],[117290.0,0.96476],[117280.0,1.12052845]],[[117330.0,0.1703684],[117340.0,1.48445031],[117350.0,0.29837669],[117360.0,0.0770065],[117370.0,0.10688092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056488970,[[117320.0,0.07959702],[117310.0,0.2839163],[117300.0,0.01906637],[117290.0,1.25636],[117280.0,0.82892845]],[[117330.0,0.59230995],[117340.0,1.27311642],[117350.0,0.3288745],[117360.0,0.0770065],[117370.0,0.4257964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056489170,[[117310.0,0.4543023],[117300.0,0.01906637],[117290.0,0.9381636],[117280.0,0.80594557],[117270.0,1.59383125]],[[117320.0,0.1703829],[117330.0,0.56496501],[117340.0,1.02633878],[117350.0,0.3288745],[117360.0,0.0770065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056489367,[[117310.0,0.4543023],[117300.0,0.01906637],[117290.0,1.2989636],[117280.0,0.80594557],[117270.0,1.23303125]],[[117320.0,1.19638579],[117330.0,0.65019107],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056489568,[[117310.0,0.4543023],[117300.0,0.01906637],[117290.0,1.2989636],[117280.0,0.80594557],[117270.0,1.23303125]],[[117320.0,1.19638579],[117330.0,0.56496501],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056489870,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,0.80594557],[117270.0,0.38378288]],[[117320.0,1.28161185],[117330.0,0.56496501],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056490072,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,1.40994557],[117270.0,0.38378288]],[[117320.0,1.28161185],[117330.0,0.56496501],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056490272,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,1.40994557],[117270.0,0.38378288]],[[117320.0,1.29915533],[117330.0,0.56496501],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056490573,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,1.40994557],[117270.0,0.3608]],[[117320.0,1.23803244],[117330.0,0.56496501],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056490872,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,1.40994557],[117270.0,0.3608]],[[117320.0,1.23803244],[117330.0,0.56496501],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056491069,[[117310.0,0.3880433],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,1.40994557],[117270.0,0.3608]],[[117320.0,1.23803244],[117330.0,0.56496501],[117340.0,0.1684597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056491070,[[117310.0,0.3880433],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,0.80594557],[117270.0,0.3608]],[[117320.0,1.24003244],[117330.0,0.56496501],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056491269,[[117310.0,0.3880433],[117300.0,0.0662629],[117290.0,0.3342036],[117280.0,0.80594557],[117270.0,0.96436]],[[117320.0,1.24003244],[117330.0,0.56496501],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056492171,[[117310.0,0.3880433],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,0.80594557],[117270.0,0.96436]],[[117320.0,1.30109871],[117330.0,0.56496501],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056492367,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.3342036],[117280.0,0.80594557],[117270.0,0.96436]],[[117320.0,1.30209871],[117330.0,0.56496501],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056492973,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.30209871],[117330.0,0.56496501],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056493173,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.24103244],[117330.0,0.56496501],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056493574,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.07064954],[117330.0,0.73534481],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.65567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056493774,[[117310.0,0.4117033],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.07064954],[117330.0,0.73534481],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056493968,[[117310.0,0.4554333],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.07064954],[117330.0,0.69275041],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.27242349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056494273,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.13168715],[117330.0,0.65015521],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.27242349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056494472,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.13168715],[117330.0,0.69275041],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.27242349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056494975,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.13168715],[117330.0,0.73534561],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.22983929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056495170,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,1.13168715],[117330.0,0.69275041],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.27242389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056496077,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.0426036],[117280.0,1.09754557],[117270.0,0.96436]],[[117320.0,0.52760715],[117330.0,0.43718311],[117340.0,0.3794159],[117350.0,0.22199358],[117360.0,0.27242389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056496276,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.4034036],[117280.0,1.09754557],[117270.0,0.60356]],[[117320.0,1.13072715],[117330.0,0.43718311],[117340.0,0.3794159],[117350.0,0.26457868],[117360.0,0.27242389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056496675,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.4034036],[117280.0,1.09754557],[117270.0,0.60356]],[[117320.0,1.13072715],[117330.0,0.65014401],[117340.0,0.2090512],[117350.0,0.22199358],[117360.0,0.23546483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056496874,[[117310.0,0.5068233],[117300.0,0.0426029],[117290.0,0.4034036],[117280.0,1.09754557],[117270.0,0.60356]],[[117320.0,1.13072715],[117330.0,0.69273651],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.23546483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056497074,[[117310.0,0.4642243],[117300.0,0.0852058],[117290.0,0.4034036],[117280.0,1.09754557],[117270.0,0.60356]],[[117320.0,1.30111005],[117330.0,0.56496171],[117340.0,0.05957878],[117350.0,0.3288745],[117360.0,0.19288023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056497275,[[117310.0,0.4642243],[117300.0,0.0852058],[117290.0,0.4034036],[117280.0,1.09754557],[117260.0,0.4261589]],[[117320.0,1.30111005],[117330.0,0.56496171],[117340.0,0.05957878],[117350.0,0.3288745],[117360.0,0.19288023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056497475,[[117310.0,0.4642243],[117300.0,0.0852058],[117290.0,0.4034036],[117280.0,1.70070557],[117260.0,0.4261589]],[[117320.0,1.30111005],[117330.0,0.56496171],[117340.0,0.1664597],[117350.0,0.22199358],[117360.0,0.04004744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056497776,[[117300.0,0.3648684],[117290.0,0.0852093],[117280.0,0.37986497],[117270.0,0.6524],[117260.0,0.4261589]],[[117310.0,0.2556116],[117320.0,1.13072715],[117330.0,0.43718311],[117340.0,0.1238704],[117350.0,0.22199358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056497974,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.37986497],[117270.0,0.6524],[117260.0,1.0293989]],[[117310.0,0.6164116],[117320.0,1.11228864],[117330.0,0.10362991],[117340.0,0.01698948],[117350.0,1.22424379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056498174,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.37986497],[117270.0,0.6524],[117260.0,1.0293989]],[[117310.0,0.6164116],[117320.0,1.02706258],[117330.0,0.10362991],[117340.0,0.01698948],[117350.0,1.22424379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056498378,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0293989]],[[117310.0,0.70165219],[117320.0,1.02706258],[117330.0,0.10362991],[117340.0,0.01698948],[117350.0,1.22424379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056498879,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0293989]],[[117310.0,0.70165219],[117320.0,1.02606258],[117330.0,0.10362991],[117340.0,0.01698948],[117350.0,1.22424379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056499380,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0293989]],[[117310.0,0.70165219],[117320.0,1.08710019],[117330.0,0.0425923],[117340.0,0.09337259],[117350.0,1.14786068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056499579,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0293989]],[[117310.0,0.70165219],[117320.0,1.08710019],[117330.0,0.0425923],[117340.0,0.09337259],[117350.0,1.2547416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056499979,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,0.4261589]],[[117310.0,0.70165219],[117320.0,1.08710019],[117330.0,0.0425923],[117340.0,0.09337259],[117350.0,1.2547416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056500180,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0291189]],[[117310.0,0.70265219],[117320.0,1.08510019],[117330.0,0.0425923],[117340.0,0.09337259],[117350.0,1.2547416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056500680,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0291189]],[[117310.0,0.70265219],[117320.0,1.15504603],[117330.0,0.11897541],[117340.0,0.01698948],[117350.0,1.2547416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056502382,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0291189]],[[117310.0,0.70265219],[117320.0,1.15504603],[117330.0,0.0425923],[117340.0,0.09337259],[117350.0,1.2547416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056502581,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0291189]],[[117310.0,0.7636898],[117320.0,1.09400842],[117330.0,0.0425923],[117340.0,0.09337259],[117350.0,1.2547416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056502780,[[117300.0,0.3648684],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.67127823],[117260.0,1.0291189]],[[117310.0,0.7636898],[117320.0,1.17039153],[117330.0,0.0425923],[117340.0,0.1238704],[117350.0,1.14786068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056503181,[[117300.0,0.3265259],[117290.0,0.127815],[117280.0,0.3608],[117270.0,0.71389153],[117260.0,1.0291189]],[[117310.0,0.7636898],[117320.0,1.17039153],[117330.0,0.0425923],[117340.0,0.1238704],[117350.0,1.30069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056503683,[[117300.0,0.13246],[117290.0,0.213018],[117270.0,0.71389113],[117260.0,1.3899189],[117250.0,1.179]],[[117310.0,0.7636898],[117320.0,1.17039153],[117330.0,0.0425923],[117340.0,0.5497757],[117350.0,1.30069347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056503986,[[117290.0,0.411745],[117280.0,0.0426097],[117270.0,0.35309113],[117260.0,0.96376],[117250.0,1.9659938]],[[117300.0,0.1704119],[117310.0,0.635882],[117320.0,1.17039153],[117330.0,0.10688092],[117340.0,0.44289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056504183,[[117290.0,0.3265344],[117280.0,0.1278273],[117270.0,0.35309113],[117260.0,0.3608],[117250.0,1.9659938]],[[117300.0,1.15101955],[117310.0,0.6784844],[117320.0,0.16387243],[117330.0,1.28616092],[117340.0,0.44289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056504383,[[117290.0,0.3265344],[117280.0,0.1278273],[117270.0,0.35309113],[117260.0,0.3608],[117250.0,2.5683938]],[[117300.0,1.15101955],[117310.0,0.59324381],[117320.0,0.16387243],[117330.0,1.28616092],[117340.0,0.44289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056504583,[[117290.0,0.3265344],[117280.0,0.1278273],[117270.0,0.35309113],[117260.0,0.3608],[117250.0,2.5683938]],[[117300.0,1.2362674],[117310.0,0.59324381],[117320.0,0.16387243],[117330.0,1.28616092],[117340.0,0.44289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056504886,[[117290.0,0.3265344],[117280.0,0.1278273],[117270.0,0.35309113],[117260.0,0.3608],[117250.0,2.5683938]],[[117300.0,1.2456874],[117310.0,0.59324381],[117320.0,0.16387243],[117330.0,1.28616092],[117340.0,0.44289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056505283,[[117290.0,0.3275344],[117280.0,0.1278273],[117270.0,0.35309113],[117260.0,0.3608],[117250.0,2.5683938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.16387243],[117330.0,1.28616092],[117340.0,0.44289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056506088,[[117290.0,0.3275344],[117280.0,0.170437],[117270.0,0.31047823],[117260.0,0.7869573],[117250.0,2.5683938]],[[117300.0,1.0772755],[117310.0,0.72005081],[117320.0,0.16387243],[117330.0,1.32875452],[117340.0,0.01698948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056506289,[[117290.0,0.3396944],[117280.0,0.170437],[117270.0,0.31047823],[117260.0,0.7869573],[117250.0,2.5683938]],[[117300.0,1.0772755],[117310.0,0.72005081],[117320.0,0.16387243],[117330.0,1.32875452],[117340.0,0.01698948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056506789,[[117290.0,0.1714144],[117280.0,0.299167],[117270.0,0.31047823],[117260.0,0.3608],[117250.0,2.5683938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.16387243],[117330.0,1.28616092],[117340.0,0.44289418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056506982,[[117290.0,0.1714144],[117280.0,0.193967],[117270.0,0.01887823],[117260.0,0.3608],[117250.0,2.8599938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.16387243],[117330.0,1.28616092],[117340.0,0.44289418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056506983,[[117290.0,0.1714144],[117280.0,0.193967],[117270.0,0.01887823],[117260.0,0.3608],[117250.0,2.8599938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.08748932],[117330.0,1.36254403],[117340.0,0.44289418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056507189,[[117290.0,0.3001444],[117280.0,0.193967],[117270.0,0.01887823],[117260.0,0.3608],[117250.0,2.8599938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.08748932],[117330.0,1.25566311],[117340.0,0.5497751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056507387,[[117290.0,0.3001444],[117280.0,0.1513573],[117270.0,0.01887823],[117260.0,0.403416],[117250.0,2.8599938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.08748932],[117330.0,1.25566311],[117340.0,0.5497751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056507585,[[117290.0,0.3001565],[117280.0,0.1513573],[117270.0,0.01887823],[117260.0,0.403416],[117250.0,2.8599938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.08748932],[117330.0,1.68160511],[117340.0,0.5497751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056507887,[[117290.0,0.3001565],[117280.0,0.1513573],[117270.0,0.01887823],[117260.0,0.403416],[117250.0,2.8599938]],[[117300.0,1.2476874],[117310.0,0.59224381],[117320.0,0.16387243],[117330.0,1.605222],[117340.0,0.5497751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056508482,[[117290.0,0.3001565],[117280.0,0.1513573],[117270.0,0.01887823],[117260.0,0.403416],[117250.0,2.8599938]],[[117300.0,1.30872501],[117310.0,0.5312062],[117320.0,0.16387243],[117330.0,1.605222],[117340.0,0.5497751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056508679,[[117290.0,0.04613],[117280.0,0.2791764],[117270.0,0.06149173],[117260.0,0.403416],[117250.0,2.8599938]],[[117300.0,1.30872501],[117310.0,0.5312062],[117320.0,0.16387243],[117330.0,1.605222],[117340.0,0.5497751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056508985,[[117280.0,0.2120385],[117270.0,0.1923545],[117260.0,0.042616],[117250.0,1.6809938],[117240.0,0.3608]],[[117300.0,1.30872501],[117310.0,0.5312062],[117320.0,0.16387243],[117330.0,1.605222],[117340.0,0.5497751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056508986,[[117280.0,0.2120385],[117270.0,0.1923545],[117260.0,0.042616],[117250.0,1.6809938],[117240.0,0.3608]],[[117290.0,0.1939265],[117300.0,1.42722051],[117310.0,0.43718311],[117320.0,0.08748932],[117330.0,1.71210292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056509289,[[117280.0,0.170441],[117270.0,0.2800976],[117260.0,0.042616],[117250.0,0.7177938],[117240.0,0.3608]],[[117290.0,0.5547265],[117300.0,1.21406676],[117310.0,0.07638311],[117320.0,0.08748932],[117330.0,1.71210292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056509290,[[117280.0,0.170441],[117270.0,0.2800976],[117260.0,0.042616],[117250.0,0.7177938],[117240.0,0.3608]],[[117290.0,0.5547265],[117300.0,1.21406676],[117310.0,0.07638311],[117320.0,0.51346602],[117330.0,1.78616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056509489,[[117270.0,0.4079319],[117260.0,0.042616],[117250.0,0.2916],[117240.0,0.3608],[117230.0,1.39187686]],[[117280.0,0.192341],[117290.0,0.54966601],[117300.0,1.10159476],[117320.0,0.51346602],[117330.0,1.93899371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056509689,[[117270.0,0.4079319],[117260.0,0.042616],[117250.0,0.042621],[117240.0,0.6524],[117230.0,1.39187686]],[[117280.0,1.155581],[117290.0,0.63492113],[117300.0,0.13839476],[117320.0,0.62034694],[117330.0,1.83311279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056509891,[[117270.0,0.4079319],[117260.0,0.042616],[117250.0,0.042621],[117240.0,0.6524],[117230.0,1.39187686]],[[117280.0,1.155581],[117290.0,0.54966601],[117300.0,0.13839476],[117320.0,0.62034694],[117330.0,1.83311279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056510091,[[117270.0,0.4079319],[117260.0,0.042616],[117250.0,0.042621],[117240.0,0.6524],[117230.0,1.39187686]],[[117280.0,1.24085066],[117290.0,0.54966601],[117300.0,0.13839476],[117320.0,0.62034694],[117330.0,1.83311279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056510289,[[117270.0,0.4079319],[117260.0,0.042616],[117250.0,0.042621],[117240.0,0.6524],[117230.0,1.39187686]],[[117280.0,1.24085066],[117290.0,0.54966601],[117300.0,0.13639476],[117320.0,0.62034694],[117330.0,1.83311279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056510485,[[117270.0,0.4079319],[117260.0,0.042616],[117250.0,0.042621],[117240.0,0.6524],[117230.0,1.39187686]],[[117280.0,1.24085066],[117290.0,0.55166601],[117300.0,0.13639476],[117310.0,0.10688092],[117320.0,0.51346602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056510789,[[117270.0,0.4079319],[117260.0,0.042616],[117250.0,0.042621],[117240.0,0.6524],[117230.0,1.39187686]],[[117280.0,1.30188827],[117290.0,0.4906284],[117300.0,0.13639476],[117310.0,0.10688092],[117320.0,0.51346602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056510986,[[117270.0,0.3653188],[117260.0,0.085232],[117250.0,0.042621],[117240.0,0.6524],[117230.0,1.39187686]],[[117280.0,1.30388827],[117290.0,0.58230818],[117300.0,0.06001165],[117310.0,0.10688092],[117320.0,0.51346602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056511184,[[117270.0,0.3227074],[117260.0,0.1278484],[117250.0,0.042621],[117240.0,0.2916],[117230.0,1.39187686]],[[117280.0,1.30388827],[117290.0,0.62491788],[117300.0,0.12428857],[117320.0,0.66629881],[117330.0,1.68028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056511378,[[117260.0,0.4079503],[117250.0,0.042621],[117240.0,0.2916],[117230.0,1.39187686],[117200.0,0.02296997]],[[117270.0,0.1839355],[117280.0,1.24780437],[117290.0,0.49708878],[117300.0,0.12428857],[117310.0,0.4260116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056511585,[[117260.0,0.4079503],[117250.0,0.042621],[117240.0,0.2916],[117230.0,1.39187686],[117200.0,0.09646274]],[[117270.0,0.5531555],[117280.0,1.23938437],[117290.0,0.13628878],[117300.0,0.12428857],[117310.0,0.4260116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056511888,[[117260.0,0.4079503],[117250.0,0.042621],[117240.0,0.3342243],[117230.0,1.39187686],[117200.0,0.06577437]],[[117270.0,0.5531555],[117280.0,1.15411471],[117290.0,0.13628878],[117300.0,0.12428857],[117310.0,0.4260116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056512190,[[117260.0,0.4079503],[117250.0,0.042621],[117240.0,0.3342243],[117230.0,1.39187686],[117200.0,0.06577437]],[[117270.0,0.68021853],[117280.0,1.15411471],[117290.0,0.13628878],[117300.0,0.12428857],[117310.0,0.4260116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056512390,[[117260.0,0.4201103],[117250.0,0.042621],[117240.0,0.3342243],[117230.0,1.39187686],[117200.0,0.06577437]],[[117270.0,0.50976303],[117280.0,1.28195321],[117290.0,0.13628878],[117300.0,0.12428857],[117310.0,0.4686142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056512590,[[117260.0,0.5125503],[117250.0,0.042621],[117240.0,0.6950243],[117230.0,1.39187686],[117220.0,0.01902329]],[[117270.0,0.50976303],[117280.0,1.28195321],[117290.0,0.13628878],[117300.0,0.12428857],[117310.0,0.0426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056512791,[[117260.0,0.5125503],[117250.0,0.042621],[117240.0,0.6950243],[117230.0,1.39187686],[117220.0,0.01902329]],[[117270.0,0.50134303],[117280.0,1.03469761],[117290.0,0.34933708],[117300.0,0.12428857],[117310.0,0.0426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056512986,[[117260.0,0.5125503],[117250.0,0.042621],[117240.0,0.6950243],[117230.0,1.39187686],[117220.0,0.01902329]],[[117270.0,0.50134303],[117280.0,1.03469761],[117290.0,0.22150818],[117300.0,0.12428857],[117310.0,0.0426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056513188,[[117260.0,0.5125503],[117250.0,0.042621],[117240.0,0.6950243],[117230.0,1.39187686],[117220.0,0.01902329]],[[117270.0,0.50134303],[117280.0,1.20513981],[117290.0,0.22150818],[117300.0,0.12428857],[117310.0,0.0426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056513390,[[117260.0,0.5125503],[117250.0,0.042621],[117240.0,0.6950243],[117230.0,1.39187686],[117220.0,0.01902329]],[[117270.0,0.50134303],[117280.0,0.43225761],[117290.0,0.34933558],[117300.0,0.16689197],[117310.0,0.0426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056513592,[[117260.0,0.5125503],[117250.0,0.403421],[117240.0,0.6950243],[117230.0,1.03107686],[117220.0,0.01902329]],[[117270.0,0.72954303],[117280.0,0.42383761],[117290.0,0.67594588],[117300.0,0.20949707],[117310.0,0.0426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056513788,[[117260.0,1.04390229],[117250.0,0.403421],[117240.0,0.3342243],[117230.0,1.03107686],[117220.0,0.08857511]],[[117270.0,0.04179337],[117280.0,0.42383761],[117290.0,0.45447978],[117300.0,0.13270857],[117310.0,0.2130134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056513990,[[117260.0,1.29390229],[117250.0,1.005901],[117240.0,0.3342243],[117230.0,0.42863686],[117220.0,0.08857511]],[[117270.0,0.002],[117290.0,1.04161428],[117300.0,0.09379076],[117310.0,0.72329232],[117330.0,1.42055791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056514295,[[117280.0,0.427301],[117270.0,0.1704478],[117260.0,0.78435199],[117250.0,1.3894588],[117240.0,0.2916]],[[117290.0,1.04161428],[117300.0,0.09379076],[117310.0,0.64650782],[117320.0,0.21728152],[117330.0,1.5733907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056514481,[[117280.0,0.427301],[117270.0,0.5312478],[117260.0,0.3638],[117250.0,1.04795645],[117240.0,0.2916]],[[117290.0,0.98057667],[117300.0,0.07844526],[117310.0,0.65860981],[117320.0,0.28156534],[117330.0,1.37470799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056514682,[[117280.0,0.427301],[117270.0,0.5312478],[117260.0,0.3638],[117250.0,1.04795645],[117240.0,0.2916]],[[117290.0,1.0658536],[117300.0,0.07844526],[117310.0,0.53080331],[117320.0,0.19637024],[117330.0,1.37470799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056514880,[[117280.0,0.427301],[117270.0,0.1704478],[117260.0,0.003],[117250.0,0.80627645],[117240.0,1.25488]],[[117290.0,1.4266536],[117300.0,0.20626246],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056515082,[[117280.0,0.427301],[117270.0,0.1704478],[117260.0,0.003],[117250.0,0.44547645],[117240.0,1.25488]],[[117290.0,1.66853761],[117300.0,0.14522485],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056515286,[[117280.0,0.366521],[117270.0,0.1704478],[117260.0,0.003],[117250.0,0.80627645],[117240.0,1.25488]],[[117290.0,1.66853761],[117300.0,0.22160796],[117310.0,0.0425998],[117320.0,0.19437024],[117330.0,1.6052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056515491,[[117280.0,0.367521],[117270.0,0.1704478],[117250.0,0.80627645],[117240.0,1.25488],[117160.0,0.29471745]],[[117290.0,1.49811121],[117300.0,0.31564885],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.6052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056515686,[[117280.0,0.367521],[117270.0,0.1704478],[117250.0,0.80627645],[117240.0,1.25488],[117200.0,0.10383014]],[[117290.0,1.54122688],[117300.0,0.27304275],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.647815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056515892,[[117280.0,0.367521],[117270.0,0.1704478],[117250.0,0.80627645],[117240.0,1.25488],[117200.0,0.10383014]],[[117290.0,1.54122688],[117300.0,0.27304275],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.2218754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056516191,[[117280.0,0.428301],[117270.0,0.1704478],[117250.0,0.80627645],[117240.0,1.25488],[117230.0,0.45160683]],[[117290.0,1.53922688],[117300.0,0.27504275],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.2218754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056516392,[[117280.0,0.429301],[117270.0,0.1704478],[117250.0,0.80627645],[117240.0,1.25488],[117230.0,0.45160683]],[[117290.0,1.54122688],[117300.0,0.27504275],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.2218754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056516693,[[117280.0,0.429301],[117270.0,0.1704478],[117260.0,0.3608],[117250.0,0.80627645],[117240.0,0.89408]],[[117290.0,1.53280688],[117300.0,0.24085665],[117310.0,0.16158581],[117320.0,0.19437024],[117330.0,1.2218754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056516894,[[117280.0,0.429301],[117270.0,0.1704478],[117260.0,0.3608],[117250.0,0.80627645],[117240.0,0.89408]],[[117290.0,1.53280688],[117300.0,0.28346275],[117310.0,0.11898291],[117320.0,0.19437024],[117330.0,1.2218754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056517490,[[117280.0,0.429301],[117270.0,0.1704478],[117260.0,0.3608],[117250.0,0.80627645],[117240.0,0.89408]],[[117290.0,1.53280688],[117300.0,0.35984586],[117310.0,0.0425998],[117320.0,0.19437024],[117330.0,1.37470819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056517685,[[117280.0,0.429301],[117270.0,0.1704478],[117260.0,0.3608],[117250.0,0.80627645],[117240.0,0.89408]],[[117290.0,1.53280688],[117300.0,0.35984586],[117310.0,0.0425998],[117320.0,0.19437024],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056517886,[[117280.0,0.429301],[117270.0,0.1704478],[117260.0,0.3608],[117250.0,0.80627645],[117240.0,0.89408]],[[117290.0,1.65061577],[117300.0,0.14722485],[117310.0,0.10363741],[117320.0,0.19437024],[117330.0,1.4084959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056518193,[[117280.0,0.429301],[117270.0,0.1704478],[117260.0,0.3608],[117250.0,0.80627645],[117240.0,0.89408]],[[117290.0,1.65261577],[117300.0,0.14522485],[117310.0,0.10363741],[117320.0,0.08748932],[117330.0,1.4084959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056518392,[[117280.0,0.324701],[117270.0,0.127835],[117250.0,0.06191765],[117240.0,0.6524],[117230.0,0.81240683]],[[117290.0,1.65261577],[117300.0,0.14522485],[117310.0,0.10363741],[117320.0,0.16387243],[117330.0,1.6052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056518584,[[117280.0,0.217571],[117270.0,0.234965],[117250.0,0.06191765],[117240.0,1.25492],[117230.0,0.81240683]],[[117290.0,1.71365338],[117300.0,0.22160796],[117310.0,0.0425998],[117320.0,0.08748932],[117330.0,1.6052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056518788,[[117280.0,0.217571],[117270.0,0.2775778],[117250.0,0.01929765],[117240.0,1.6811497],[117230.0,0.36317756]],[[117290.0,1.72899888],[117300.0,0.14522485],[117310.0,0.0425998],[117320.0,0.08748932],[117330.0,1.6052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056518992,[[117280.0,0.217571],[117270.0,0.2775778],[117250.0,0.01929765],[117240.0,1.6811497],[117230.0,0.36317756]],[[117290.0,1.72899888],[117300.0,0.14522485],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.6052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056519189,[[117280.0,0.217571],[117270.0,0.2775778],[117250.0,0.01929765],[117240.0,1.6811497],[117230.0,0.36317756]],[[117290.0,1.71365394],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056519695,[[117280.0,0.217571],[117270.0,0.2775778],[117250.0,0.01929765],[117240.0,1.3895497],[117230.0,0.65477756]],[[117290.0,1.71365394],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056520085,[[117280.0,0.217571],[117270.0,0.2775778],[117250.0,0.01929765],[117240.0,1.3895497],[117230.0,0.65477756]],[[117290.0,1.65261577],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056520285,[[117280.0,0.217571],[117270.0,0.234965],[117250.0,0.01929765],[117240.0,1.3895497],[117230.0,0.65477756]],[[117290.0,1.65261577],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056520484,[[117280.0,0.217571],[117270.0,0.234965],[117250.0,0.06191725],[117240.0,1.3895497],[117230.0,0.65477756]],[[117290.0,1.65261577],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056520688,[[117280.0,0.217571],[117270.0,0.234965],[117250.0,0.06191725],[117240.0,1.3895497],[117230.0,0.65477756]],[[117290.0,1.71366365],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056520889,[[117280.0,0.301171],[117270.0,0.1939778],[117250.0,0.38009765],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056521186,[[117280.0,0.324701],[117270.0,0.1704478],[117250.0,0.38009765],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056522192,[[117280.0,0.324701],[117270.0,0.1704478],[117250.0,0.38009765],[117240.0,0.7870297],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056522395,[[117280.0,0.324701],[117270.0,0.1704478],[117250.0,0.38009765],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.22160796],[117310.0,0.14948072],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056523196,[[117280.0,0.301171],[117270.0,0.127835],[117250.0,0.42271735],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.26421406],[117310.0,0.10688092],[117320.0,0.08748932],[117330.0,1.75805899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056523396,[[117280.0,0.301171],[117270.0,0.151365],[117250.0,0.42271735],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.26421406],[117310.0,0.10688092],[117320.0,0.51346482],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056523597,[[117280.0,0.002],[117270.0,0.4505383],[117250.0,0.42271735],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.26421406],[117310.0,0.10688092],[117320.0,0.51346482],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056523790,[[117280.0,0.172441],[117270.0,0.280095],[117250.0,0.42271735],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.71366365],[117300.0,0.26421406],[117310.0,0.10688092],[117320.0,0.51346482],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056524200,[[117280.0,0.217571],[117270.0,0.1939781],[117250.0,0.38009765],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.65261577],[117300.0,0.26421406],[117310.0,0.10688092],[117320.0,0.51346482],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056524400,[[117280.0,0.324701],[117270.0,0.1704481],[117250.0,0.38009765],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.65261577],[117300.0,0.26421406],[117310.0,0.10688092],[117320.0,0.51346482],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056524893,[[117280.0,0.324701],[117270.0,0.127835],[117250.0,0.42271715],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.72899888],[117300.0,0.18783095],[117310.0,0.10688092],[117320.0,0.66629761],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056525199,[[117280.0,0.324701],[117270.0,0.127835],[117250.0,0.42271715],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.72899888],[117300.0,0.29471187],[117320.0,0.66629761],[117330.0,1.17928],[117340.0,1.14155929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056525394,[[117280.0,0.324701],[117270.0,0.1704481],[117250.0,0.38009765],[117240.0,1.3895497],[117230.0,0.29397756]],[[117290.0,1.72899888],[117300.0,0.25210577],[117320.0,0.70889491],[117330.0,1.17928],[117340.0,1.14155929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056525699,[[117280.0,0.429301],[117270.0,0.1704481],[117260.0,0.3608],[117250.0,1.09789065],[117240.0,1.0287497]],[[117290.0,1.47500927],[117300.0,0.15485382],[117310.0,0.2660319],[117320.0,0.13008662],[117330.0,1.43899371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056526000,[[117280.0,0.429301],[117270.0,0.1704481],[117260.0,0.3608],[117250.0,0.80629065],[117240.0,1.3203497]],[[117290.0,1.53287439],[117300.0,0.09379076],[117310.0,0.2234297],[117320.0,0.17268432],[117330.0,1.43899371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056526189,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.44549065],[117240.0,1.3203497]],[[117290.0,0.56955439],[117300.0,0.09379076],[117310.0,0.64850912],[117320.0,0.21528272],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056526389,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.44549065],[117240.0,1.3203497]],[[117290.0,1.17207439],[117300.0,0.09379076],[117310.0,0.64849832],[117320.0,0.21528272],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056526596,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.44549065],[117240.0,1.3203497]],[[117290.0,1.17207439],[117300.0,0.09379076],[117310.0,0.69109782],[117320.0,0.13008662],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056526801,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.44549065],[117240.0,1.3203497]],[[117290.0,1.17207439],[117300.0,0.09379076],[117310.0,0.73369862],[117320.0,0.13008662],[117330.0,1.33211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056527297,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.44549065],[117240.0,1.3203497]],[[117290.0,1.17207439],[117300.0,0.09379076],[117310.0,0.6268177],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056527496,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.44549065],[117240.0,1.3203497]],[[117290.0,1.17207439],[117300.0,0.09379076],[117310.0,0.6694195],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056527697,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.44549065],[117240.0,0.7178297]],[[117290.0,1.17207439],[117300.0,0.09379076],[117310.0,0.6268177],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056527892,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.44549065],[117240.0,0.74079967]],[[117290.0,1.17207439],[117300.0,0.09379076],[117310.0,0.6268177],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056528198,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.44919967]],[[117290.0,0.50848927],[117300.0,0.07847277],[117310.0,0.70320081],[117320.0,0.13008662],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056528397,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.44919967]],[[117290.0,0.50848927],[117300.0,0.68095277],[117310.0,0.74380271],[117320.0,0.13208662],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056528596,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.44919967]],[[117290.0,0.50848927],[117300.0,0.85136517],[117310.0,0.57340531],[117320.0,0.23896754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056528797,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.44919967]],[[117290.0,0.14768927],[117300.0,1.25476997],[117310.0,0.53080341],[117320.0,0.23896754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056529504,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.44919967]],[[117290.0,0.14768927],[117300.0,1.21216687],[117310.0,0.57340621],[117320.0,0.23896754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056529799,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.44919967]],[[117290.0,0.20875439],[117300.0,1.21216687],[117310.0,0.57340621],[117320.0,0.23896754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056529800,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.44919967]],[[117290.0,0.20875439],[117300.0,1.15110175],[117310.0,0.57340621],[117320.0,0.13208662],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056530204,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.47988804]],[[117290.0,0.14768927],[117300.0,1.25476997],[117310.0,0.53080341],[117320.0,0.23896754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056530406,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.47988804]],[[117290.0,0.14768927],[117300.0,1.29737357],[117310.0,0.4118195],[117320.0,0.31535065],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056530702,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.47988804]],[[117290.0,0.14768927],[117300.0,1.25476997],[117310.0,0.4544224],[117320.0,0.20846973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056530903,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.73709065],[117240.0,0.47988804]],[[117290.0,0.14768927],[117300.0,1.29737357],[117310.0,0.4118195],[117320.0,0.20846973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056531400,[[117280.0,0.429301],[117270.0,0.5312481],[117260.0,0.96332],[117250.0,0.76006062],[117240.0,0.45691807]],[[117290.0,0.14768927],[117300.0,1.29737357],[117310.0,0.4118195],[117320.0,0.20846973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056531705,[[117280.0,0.429301],[117270.0,0.8228481],[117260.0,0.96332],[117250.0,0.46846062],[117240.0,0.45691807]],[[117290.0,0.14768927],[117300.0,1.29737357],[117310.0,0.4118195],[117320.0,0.20846973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056532713,[[117280.0,0.429301],[117270.0,0.8228481],[117260.0,0.96332],[117250.0,0.46846062],[117240.0,1.63651807]],[[117290.0,0.14768927],[117300.0,1.29737357],[117310.0,0.4118195],[117320.0,0.20846973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056533003,[[117280.0,0.429301],[117270.0,0.8228481],[117260.0,0.96332],[117250.0,0.46846062],[117240.0,1.63651807]],[[117290.0,0.14768927],[117300.0,0.85136687],[117310.0,0.4970253],[117320.0,0.56926973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056533191,[[117280.0,0.429301],[117270.0,0.8228481],[117260.0,0.96332],[117250.0,0.46846062],[117240.0,1.63651807]],[[117290.0,0.14768927],[117300.0,0.89396987],[117310.0,0.4544224],[117320.0,0.56926973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056533401,[[117280.0,0.790101],[117270.0,0.5312481],[117260.0,0.60252],[117250.0,0.46846062],[117240.0,2.12541807]],[[117290.0,0.20875439],[117300.0,0.61988765],[117310.0,0.69279461],[117320.0,0.50130662],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056533698,[[117280.0,0.790101],[117270.0,0.5312481],[117260.0,0.60252],[117250.0,0.46846062],[117240.0,2.17138759]],[[117290.0,0.06241234],[117300.0,0.68091277],[117310.0,0.60758271],[117320.0,0.69138604],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056533999,[[117280.0,0.96062899],[117270.0,0.5312481],[117260.0,0.60252],[117250.0,0.46846062],[117240.0,2.17138759]],[[117290.0,0.06241234],[117300.0,0.07847277],[117310.0,1.21002251],[117320.0,0.69138604],[117330.0,1.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056534207,[[117280.0,0.96062899],[117270.0,0.5312481],[117260.0,0.60252],[117250.0,0.46846062],[117240.0,2.17138759]],[[117290.0,0.06241234],[117300.0,0.07847277],[117310.0,0.89182191],[117320.0,0.60618754],[117330.0,1.54208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056534496,[[117280.0,1.56306899],[117270.0,0.5312481],[117250.0,0.46846062],[117240.0,2.17138759],[117120.0,1.74852745]],[[117290.0,0.06241234],[117300.0,0.07847277],[117310.0,1.33782451],[117320.0,0.60618754],[117330.0,1.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056534693,[[117280.0,1.56306899],[117270.0,0.5312481],[117250.0,0.46846062],[117240.0,2.17138759],[117120.0,1.74852745]],[[117290.0,0.06241234],[117300.0,0.07847277],[117310.0,1.25263231],[117320.0,0.64878684],[117330.0,1.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056534896,[[117280.0,1.56306899],[117270.0,0.5312481],[117250.0,0.46846062],[117240.0,2.17138759],[117200.0,0.1071916]],[[117290.0,0.01929667],[117300.0,0.07847277],[117310.0,1.25263231],[117320.0,0.64878684],[117330.0,1.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056535204,[[117280.0,1.56306899],[117270.0,0.5312481],[117250.0,0.46846062],[117240.0,2.17138759],[117200.0,0.1071916]],[[117290.0,0.01929667],[117300.0,0.07847277],[117310.0,1.21003291],[117320.0,0.69138614],[117330.0,1.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056535403,[[117280.0,1.56306899],[117270.0,0.5312481],[117250.0,0.46846062],[117240.0,2.17138759],[117230.0,0.48988515]],[[117290.0,0.01929667],[117300.0,0.07847277],[117310.0,0.84923291],[117320.0,0.69138614],[117330.0,1.54208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056535598,[[117280.0,1.392541],[117270.0,0.5312481],[117250.0,0.46846062],[117240.0,2.17138759],[117230.0,0.48988515]],[[117290.0,0.01929667],[117300.0,0.07847277],[117310.0,0.84923291],[117320.0,0.69138614],[117330.0,1.54208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056536004,[[117280.0,1.392541],[117270.0,0.5312481],[117250.0,0.49914899],[117240.0,2.14069922],[117230.0,0.48988515]],[[117290.0,0.01929667],[117300.0,0.07847277],[117310.0,0.7728498],[117320.0,0.76776925],[117330.0,1.54208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056536197,[[117280.0,1.392541],[117270.0,0.5312481],[117250.0,0.49914899],[117240.0,2.14069922],[117230.0,0.48988515]],[[117290.0,0.01929667],[117300.0,0.07847277],[117310.0,1.1336498],[117320.0,0.66088833],[117330.0,1.28816092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056537206,[[117280.0,1.392541],[117270.0,0.5312481],[117250.0,0.49914899],[117240.0,2.14069922],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.1336498],[117320.0,0.66088833],[117330.0,1.28816092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056537402,[[117280.0,1.684141],[117270.0,0.5312481],[117250.0,0.49914899],[117240.0,2.14069922],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.1762492],[117320.0,0.61828903],[117330.0,1.28816092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056537602,[[117280.0,0.720901],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.49914899],[117240.0,2.14069922]],[[117290.0,0.06180982],[117300.0,0.60968657],[117310.0,1.16742771],[117320.0,0.14050662],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056537810,[[117280.0,1.323301],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.17138759]],[[117290.0,0.06180982],[117300.0,0.65228967],[117310.0,1.13289521],[117320.0,0.13008662],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056538106,[[117280.0,0.720901],[117270.0,1.1336481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.06180982],[117300.0,0.65228967],[117310.0,1.13289521],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056538309,[[117280.0,0.720901],[117270.0,1.1336481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.06500982],[117300.0,0.65228967],[117310.0,1.09029251],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056538509,[[117280.0,0.720901],[117270.0,1.1336481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.15027221],[117300.0,0.65228967],[117310.0,1.0565123],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056538910,[[117280.0,0.720901],[117270.0,1.1336481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.15027221],[117300.0,0.43927277],[117310.0,1.2695246],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056539114,[[117280.0,0.720901],[117270.0,1.1336481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.15027221],[117300.0,0.43927277],[117310.0,1.2269217],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056539306,[[117280.0,0.720901],[117270.0,1.1336481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2269217],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056539503,[[117280.0,0.720901],[117270.0,1.1336481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.60968507],[117310.0,1.0991152],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056540205,[[117280.0,0.720901],[117270.0,0.5312481],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.60968507],[117310.0,1.0991152],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056540405,[[117280.0,0.720901],[117270.0,1.1336081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.60968507],[117310.0,1.0991152],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056540707,[[117280.0,0.720901],[117270.0,1.1336081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2269216],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056541008,[[117280.0,0.720901],[117270.0,1.1336081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2269216],[117320.0,0.24906903],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056541309,[[117280.0,0.720901],[117270.0,1.1336081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2695245],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056541508,[[117280.0,0.720901],[117270.0,1.1336081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.60968507],[117310.0,1.0991152],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056542098,[[117280.0,0.720901],[117270.0,1.1336081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,2.21344003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2695247],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056543205,[[117280.0,0.720901],[117270.0,1.1336081],[117260.0,0.3608],[117250.0,0.49914899],[117240.0,2.18275166]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2695247],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056543411,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.49914899],[117240.0,1.69385166]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2695242],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056543715,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2269213],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056544011,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.2695242],[117320.0,0.20646973],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056544206,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.34590731],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056544602,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.60968497],[117310.0,1.17549831],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056544802,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.34590781],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056545712,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.30330491],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056547009,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.43927277],[117310.0,1.26070201],[117320.0,0.23696754],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056547211,[[117280.0,0.429301],[117270.0,1.4252081],[117260.0,0.3608],[117250.0,0.46846062],[117240.0,1.72454003]],[[117290.0,0.14707221],[117300.0,0.07847277],[117310.0,0.43718311],[117320.0,0.69103614],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056547408,[[117280.0,0.790101],[117270.0,1.4252081],[117250.0,0.46846062],[117240.0,1.72454003],[117220.0,0.16611677]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.81882764],[117330.0,1.2218725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056548007,[[117280.0,0.790101],[117270.0,1.4252081],[117250.0,0.49914899],[117240.0,1.69385166],[117220.0,0.16611677]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.77622834],[117330.0,1.2644667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056548209,[[117280.0,0.790101],[117270.0,1.4252081],[117250.0,0.49914899],[117240.0,1.69385166],[117220.0,0.16611677]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.71194672],[117330.0,1.32875342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056548511,[[117280.0,0.790101],[117270.0,1.4252081],[117250.0,0.49914899],[117240.0,1.69385166],[117220.0,0.16611677]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.75455092],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056548912,[[117280.0,0.790101],[117270.0,1.4252081],[117250.0,0.49914899],[117240.0,1.69385166],[117220.0,0.16611677]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.71195162],[117330.0,1.32875302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056549212,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.71195162],[117330.0,1.32875302]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056549408,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.58415522],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056549612,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.75454852],[117330.0,1.28616092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056549813,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.71194922],[117330.0,1.32875342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056550214,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.86142944],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056550413,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.20990111],[117320.0,0.69103614],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056551413,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.86143134],[117330.0,1.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056553916,[[117280.0,1.081701],[117270.0,1.1336081],[117250.0,0.49914899],[117240.0,2.18275166],[117230.0,0.48988515]],[[117290.0,0.06180982],[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.81883204],[117330.0,1.2218724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056554218,[[117290.0,0.4062065],[117280.0,0.782224],[117270.0,0.96316],[117260.0,0.4261412],[117250.0,0.49914899]],[[117300.0,0.07847277],[117310.0,1.03950311],[117320.0,0.77623274],[117330.0,1.2644666],[117370.0,1.417578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056554517,[[117290.0,0.4305265],[117280.0,0.8248331],[117270.0,0.96316],[117260.0,0.4261412],[117250.0,0.49914899]],[[117300.0,0.16373516],[117310.0,1.03950311],[117320.0,0.77623274],[117330.0,1.2644666],[117370.0,1.417578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056554913,[[117290.0,0.4305265],[117280.0,0.8248331],[117270.0,0.96316],[117260.0,0.4261412],[117250.0,0.49914899]],[[117300.0,0.16373516],[117310.0,0.43718311],[117320.0,0.77623274],[117330.0,1.2644666],[117370.0,1.417578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056555210,[[117290.0,0.4305265],[117280.0,0.5332331],[117270.0,0.96316],[117260.0,0.44911117],[117250.0,0.96507902]],[[117300.0,0.16373516],[117310.0,1.03946311],[117320.0,0.56124024],[117330.0,1.4794414],[117360.0,0.19868271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056555509,[[117290.0,0.4305265],[117280.0,0.5322331],[117270.0,0.96316],[117260.0,0.44911117],[117250.0,1.01104854]],[[117300.0,0.07847277],[117310.0,0.07638311],[117320.0,1.15745024],[117330.0,1.8018267],[117360.0,0.24126721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056555710,[[117290.0,0.7913265],[117280.0,0.5322331],[117270.0,0.60236],[117260.0,0.44911117],[117250.0,1.01104854]],[[117300.0,0.07847277],[117310.0,0.07638311],[117320.0,1.15745024],[117330.0,1.7592323],[117340.0,0.25500307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056556108,[[117290.0,1.22318],[117280.0,0.4044071],[117270.0,0.01927693],[117260.0,0.44911117],[117250.0,1.01104854]],[[117310.0,0.07638311],[117320.0,0.55517024],[117330.0,1.54626],[117340.0,0.27253388],[117350.0,0.37482637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056556307,[[117300.0,0.430512],[117290.0,1.0908931],[117280.0,0.69544058],[117270.0,0.44538143],[117260.0,0.44911117]],[[117310.0,0.05101721],[117320.0,1.05056932],[117330.0,1.54008],[117340.0,0.3430029],[117350.0,0.41741167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056556515,[[117300.0,0.81058498],[117290.0,1.4250986],[117280.0,0.04304058],[117270.0,0.44538143],[117260.0,0.93801117]],[[117310.0,0.05101721],[117320.0,1.05056932],[117330.0,1.54008],[117340.0,0.3430029],[117350.0,0.41741167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056556516,[[117300.0,0.81058498],[117290.0,1.4250986],[117280.0,0.04304058],[117270.0,0.44538143],[117260.0,0.93801117]],[[117310.0,1e-08],[117320.0,0.44828932],[117330.0,0.3608],[117340.0,0.1300504],[117350.0,0.58776447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056556708,[[117310.0,0.4304974],[117300.0,0.50787518],[117290.0,1.25468],[117280.0,0.46910888],[117270.0,0.44538143]],[[117320.0,0.05079093],[117330.0,0.46768092],[117340.0,0.98006948],[117350.0,0.63653217],[117370.0,1.67024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056556913,[[117320.0,0.4061629],[117310.0,0.73003],[117300.0,0.38007298],[117290.0,1.0784324],[117280.0,0.46910888]],[[117330.0,0.46768092],[117340.0,0.98006948],[117350.0,0.63653217],[117360.0,0.24126671],[117370.0,1.67024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056557114,[[117320.0,0.4304829],[117310.0,0.7726283],[117300.0,0.67167298],[117290.0,0.7868324],[117280.0,0.46910888]],[[117330.0,0.46768092],[117340.0,0.98006948],[117350.0,0.63653217],[117360.0,0.24126671],[117370.0,1.67024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056557312,[[117320.0,0.4304829],[117310.0,0.7726283],[117300.0,0.67167298],[117290.0,0.7868324],[117280.0,0.46910888]],[[117330.0,0.55292151],[117340.0,0.98006948],[117350.0,0.63653217],[117360.0,0.24126671],[117370.0,1.67024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056557513,[[117320.0,0.4304829],[117310.0,0.7726283],[117300.0,0.67167298],[117290.0,0.7868324],[117280.0,0.46910888]],[[117330.0,0.6204526],[117340.0,0.37778948],[117350.0,0.63653217],[117360.0,0.24126671],[117370.0,1.67024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056557514,[[117320.0,0.4304829],[117310.0,0.7726283],[117300.0,0.67167298],[117290.0,0.7868324],[117280.0,0.46910888]],[[117330.0,0.6204526],[117340.0,0.37778948],[117350.0,0.38100637],[117360.0,0.28385071],[117370.0,1.67024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056557710,[[117320.0,0.4304829],[117310.0,1.1334283],[117300.0,0.67167298],[117290.0,0.4260324],[117280.0,0.46910888]],[[117330.0,0.13169341],[117340.0,0.37778948],[117350.0,0.73562637],[117360.0,0.37519261],[117370.0,1.7554002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056557909,[[117320.0,0.7912829],[117310.0,1.4250283],[117300.0,0.01927298],[117290.0,0.4260324],[117280.0,0.46810888]],[[117330.0,0.01169351],[117340.0,0.01698948],[117350.0,1.33786637],[117360.0,0.36698],[117370.0,1.67618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056558114,[[117330.0,0.2735484],[117320.0,0.4885805],[117310.0,1.25464],[117300.0,0.44526948],[117290.0,0.4300324]],[[117340.0,0.01698948],[117350.0,1.33786637],[117360.0,0.537305],[117370.0,1.50586371],[117400.0,0.80566558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056558314,[[117330.0,0.4304684],[117320.0,0.5311751],[117310.0,1.25464],[117300.0,0.44526948],[117290.0,0.4300324]],[[117340.0,0.01698948],[117350.0,1.33786637],[117360.0,0.537305],[117370.0,1.50586371],[117400.0,0.80566558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056558517,[[117330.0,0.4304684],[117320.0,0.5311751],[117310.0,1.25464],[117300.0,0.44526948],[117290.0,0.4260324]],[[117340.0,0.1022228],[117350.0,1.33786637],[117360.0,0.537305],[117370.0,1.50586371],[117400.0,0.80566558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056558715,[[117330.0,0.4284684],[117320.0,0.5331751],[117310.0,1.25464],[117300.0,0.44526948],[117290.0,0.4260324]],[[117340.0,0.1022228],[117350.0,1.33786637],[117360.0,0.537305],[117370.0,1.50586371],[117400.0,0.80566558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056559116,[[117330.0,0.4284684],[117320.0,0.5331751],[117310.0,1.25464],[117300.0,0.44526948],[117290.0,0.4260324]],[[117340.0,0.14385498],[117350.0,1.33786637],[117360.0,0.5798863],[117370.0,1.42070251],[117400.0,0.80566558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056559314,[[117330.0,0.4284684],[117320.0,0.5331751],[117310.0,1.25464],[117300.0,0.44526948],[117290.0,0.4260324]],[[117340.0,0.14385498],[117350.0,1.33786637],[117360.0,0.6224683],[117370.0,1.42070251],[117400.0,0.80566558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056559713,[[117330.0,0.4324684],[117320.0,0.5311751],[117310.0,1.25464],[117300.0,0.44526948],[117290.0,0.4260324]],[[117340.0,0.50665498],[117350.0,1.33786637],[117360.0,0.1339263],[117370.0,1.37812271],[117400.0,1.23135018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056559919,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.80606948],[117290.0,0.4260324]],[[117340.0,0.50665498],[117350.0,1.33786637],[117360.0,0.1339263],[117370.0,1.37812271],[117400.0,1.23135018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056560218,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.80606948],[117290.0,0.4260324]],[[117340.0,0.51653498],[117350.0,1.59755957],[117360.0,0.0425813],[117370.0,1.37812271],[117400.0,1.23135018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056560418,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.80606948],[117290.0,0.4260324]],[[117340.0,0.51653498],[117350.0,1.44672688],[117360.0,0.19541409],[117370.0,1.37812271],[117400.0,1.23135018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056560615,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.80606948],[117290.0,0.44903407]],[[117340.0,0.51653498],[117350.0,1.44672688],[117360.0,0.19541409],[117370.0,1.37812271],[117400.0,1.23135018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056560815,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.82907115],[117290.0,0.45670135]],[[117340.0,0.51653498],[117350.0,1.44672688],[117360.0,0.19541409],[117370.0,1.37812271],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056561117,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.82907115],[117290.0,0.45670135]],[[117340.0,0.51653498],[117350.0,1.40414138],[117360.0,0.23799889],[117370.0,1.17944],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056561515,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.82907115],[117290.0,0.45670135]],[[117340.0,0.51653498],[117350.0,1.40414138],[117360.0,0.0851661],[117370.0,1.17944],[117380.0,0.21254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056561914,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.82907115],[117290.0,0.45670135]],[[117340.0,0.51653498],[117350.0,1.36155658],[117360.0,0.1277509],[117370.0,1.17944],[117380.0,0.21254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056562115,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.80606948],[117290.0,0.47970302]],[[117340.0,0.51653498],[117350.0,1.36155658],[117360.0,0.1277509],[117370.0,1.17944],[117380.0,0.21254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056562713,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.87507604],[117290.0,0.47970302]],[[117340.0,0.58311235],[117350.0,1.36155658],[117360.0,0.1277509],[117370.0,1.17944],[117380.0,0.21254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056563020,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.84050302]],[[117340.0,0.58311235],[117350.0,1.19121358],[117360.0,0.2555016],[117370.0,1.222018],[117380.0,0.21254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056563318,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.84050302]],[[117340.0,0.58311235],[117350.0,1.19121358],[117360.0,0.2980864],[117370.0,1.17944],[117380.0,0.21254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056563818,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.84050302]],[[117340.0,0.58311235],[117350.0,1.36155338],[117360.0,0.1277509],[117370.0,1.17944],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056564020,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.84050302]],[[117340.0,0.58311235],[117350.0,1.19121358],[117360.0,0.298088],[117370.0,1.17944],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056564218,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.22231235],[117350.0,1.19121358],[117360.0,0.658888],[117370.0,1.17944],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056564410,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.84050302]],[[117340.0,0.22231235],[117350.0,1.19121358],[117360.0,0.658888],[117370.0,1.17944],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056564616,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.84050302]],[[117340.0,0.22231235],[117350.0,1.40413898],[117360.0,0.4459661],[117370.0,1.17944],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056564915,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.44672468],[117360.0,0.0425813],[117370.0,1.17944],[117380.0,0.05971512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056565619,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.44672468],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.01713792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056565920,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.44672468],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.16663056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056566119,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.46522984],[117360.0,0.0851661],[117370.0,1.25580849],[117380.0,0.16663056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056566421,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.50781684],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.16663056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056566816,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.55040384],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.12405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056567116,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.50781684],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.16663096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056567721,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.55040384],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.12405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056568221,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.55041424],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.12405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056568420,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.50782724],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.12405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056568620,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.50782724],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.16663046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056569018,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.50782724],[117360.0,0.0425813],[117370.0,1.25580849],[117380.0,0.16663096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056569220,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.55041474],[117360.0,0.11894979],[117370.0,1.17944],[117380.0,0.12405366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056569417,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.55041474],[117360.0,0.11894979],[117370.0,1.28635574],[117380.0,0.01713792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056569616,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,1.25464],[117300.0,0.51427604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.50782724],[117360.0,0.11894979],[117370.0,1.28635574],[117380.0,0.01713792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056569921,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,0.89384],[117300.0,0.87507604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.50782724],[117360.0,0.11894979],[117370.0,1.28635574],[117380.0,0.05971462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056570322,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,0.89384],[117300.0,0.87507604],[117290.0,0.80983407]],[[117340.0,0.58311235],[117350.0,1.55041474],[117360.0,0.11894979],[117370.0,1.28635574],[117380.0,0.01713792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056570514,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,0.89384],[117300.0,0.87507604],[117290.0,0.7868324]],[[117340.0,0.58311235],[117350.0,1.55041474],[117360.0,0.11894979],[117370.0,1.28635574],[117380.0,0.01713792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056570719,[[117330.0,0.4324684],[117320.0,0.1703751],[117310.0,0.89364],[117300.0,0.80606948],[117290.0,0.7868324]],[[117340.0,0.76522625],[117350.0,1.37388374],[117360.0,0.11894979],[117370.0,1.28635574],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056570916,[[117330.0,0.3728984],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.98211298],[117290.0,0.7868324]],[[117340.0,0.76522625],[117350.0,1.37388374],[117360.0,0.11894979],[117370.0,1.28635574],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056571224,[[117330.0,0.2207084],[117320.0,0.2820551],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,1.04981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056571421,[[117330.0,0.3092484],[117320.0,0.1935151],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,1.04981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056571622,[[117330.0,0.3092484],[117320.0,0.1935151],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056572020,[[117330.0,0.3092484],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056572221,[[117330.0,0.3323884],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056572725,[[117330.0,0.3092484],[117320.0,0.1277805],[117310.0,0.2916],[117300.0,0.06187418],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056572927,[[117330.0,0.3092484],[117320.0,0.1935151],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056573322,[[117330.0,0.3092484],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056573522,[[117330.0,0.3323884],[117320.0,0.1277805],[117310.0,0.2916],[117300.0,0.06187438],[117290.0,1.3888724]],[[117340.0,1.36726625],[117350.0,0.81423164],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056573726,[[117330.0,0.3092484],[117320.0,0.1935151],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.42835711],[117350.0,0.75314078],[117360.0,0.07636849],[117370.0,1.17944],[117380.0,0.54981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056573925,[[117330.0,0.3092484],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.42835711],[117350.0,0.75314078],[117360.0,0.07636849],[117370.0,1.28635574],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056574124,[[117330.0,0.3323884],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.01927298],[117290.0,1.3888724]],[[117340.0,1.42835711],[117350.0,0.71055288],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056574321,[[117330.0,0.4364284],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.44528398],[117290.0,0.96284]],[[117340.0,1.25800321],[117350.0,0.83831768],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056574524,[[117330.0,0.4364284],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.80608398],[117290.0,0.96284]],[[117340.0,1.42835701],[117350.0,0.71055418],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056574725,[[117330.0,0.4364284],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.80608398],[117290.0,0.96284]],[[117340.0,1.36726615],[117350.0,0.77164504],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056575029,[[117330.0,0.4364284],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.80608398],[117290.0,0.96284]],[[117340.0,1.42835701],[117350.0,0.71055418],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056575226,[[117330.0,0.4364284],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.44528398],[117290.0,0.96284]],[[117340.0,1.42835701],[117350.0,0.71055418],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056575531,[[117330.0,0.4364284],[117320.0,0.1703751],[117310.0,0.2916],[117300.0,0.80608398],[117290.0,0.96284]],[[117340.0,1.42835701],[117350.0,0.71055418],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056575932,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.49155038]],[[117340.0,1.42835701],[117350.0,0.71055418],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056576130,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.49155038]],[[117340.0,1.42835701],[117350.0,0.78692267],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056576330,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.82951057],[117370.0,1.28635574],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056576532,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.82951057],[117370.0,1.28635574],[117380.0,0.44289992],[117490.0,0.427932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056576732,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.75314208],[117360.0,0.07636849],[117370.0,1.28635574],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056576939,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.71055418],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056577439,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.78692267],[117370.0,1.32893494],[117380.0,0.59573271],[117390.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056577840,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.78692267],[117360.0,0.10691574],[117370.0,1.2220192],[117380.0,0.59573271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056578236,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.82951057],[117360.0,0.10691574],[117370.0,1.17944],[117380.0,0.59573271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056578742,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.78692267],[117370.0,1.32893494],[117380.0,0.59573271],[117420.0,0.24453116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056579038,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.78692267],[117370.0,1.32893494],[117380.0,0.44289992],[117390.0,0.65283279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056579643,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.75314208],[117360.0,0.07636849],[117370.0,1.28635574],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056580140,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.71055418],[117360.0,0.07636849],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056580345,[[117330.0,0.4364284],[117320.0,0.1703751],[117300.0,1.09768398],[117290.0,0.96284],[117280.0,0.44906997]],[[117340.0,1.42835701],[117350.0,0.78692267],[117370.0,1.32893494],[117380.0,0.44289992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056580541,[[117330.0,0.004],[117310.0,0.3485877],[117300.0,0.67167298],[117290.0,0.3608],[117280.0,0.49167727]],[[117340.0,1.42835701],[117350.0,0.82951057],[117370.0,1.71215024],[117380.0,0.44289992],[117430.0,8.33236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056580743,[[117270.0,0.1704541],[117260.0,0.03066895],[117250.0,0.71769875],[117240.0,0.46467349],[117230.0,0.18611082]],[[117280.0,0.01167],[117290.0,0.1258897],[117330.0,0.7867474],[117340.0,2.05767235],[117350.0,0.22199358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056580935,[[117260.0,0.3597403],[117250.0,0.3875677],[117240.0,0.0426214],[117230.0,0.85069435],[117220.0,0.58446495]],[[117270.0,0.25847],[117280.0,1.5792228],[117290.0,0.0426097],[117300.0,0.01741067],[117320.0,1.2402405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056581136,[[117260.0,0.10404],[117250.0,0.27501535],[117240.0,0.0426214],[117230.0,0.29397756],[117220.0,0.37982329]],[[117270.0,0.7897255],[117280.0,1.1942889],[117300.0,0.09377916],[117310.0,0.53292864],[117320.0,1.66996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056581335,[[117260.0,0.1827201],[117250.0,0.10453715],[117240.0,0.0426214],[117230.0,0.29397756],[117220.0,0.98178329]],[[117270.0,0.87499516],[117280.0,1.1516756],[117290.0,0.07636849],[117300.0,0.06001497],[117310.0,0.53292864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056581545,[[117260.0,0.1827201],[117250.0,0.14715785],[117240.0,0.0426214],[117230.0,0.29397756],[117220.0,0.80612379]],[[117270.0,0.70453966],[117280.0,1.2795148],[117290.0,0.07636849],[117300.0,0.16693071],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056581746,[[117260.0,0.1827201],[117250.0,0.14715785],[117240.0,0.0426214],[117230.0,0.89593756],[117220.0,0.80612379]],[[117270.0,0.87499516],[117280.0,1.1516756],[117290.0,0.07636849],[117300.0,0.16693071],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056581947,[[117260.0,0.2424901],[117250.0,0.14715785],[117240.0,0.0426214],[117230.0,0.89593756],[117220.0,0.80612379]],[[117270.0,0.76562016],[117280.0,1.2630479],[117290.0,0.07636849],[117300.0,0.16693071],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056582248,[[117260.0,0.2424901],[117250.0,0.14715785],[117240.0,0.0426214],[117230.0,0.89593756],[117220.0,0.80612379]],[[117270.0,0.87499516],[117280.0,1.1536756],[117290.0,0.07636849],[117300.0,0.16693071],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056582445,[[117260.0,0.005],[117250.0,0.06191835],[117240.0,0.0852448],[117230.0,0.29397756],[117220.0,0.80612379]],[[117270.0,0.87499516],[117280.0,1.1536756],[117290.0,0.07636849],[117300.0,0.16693071],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056582446,[[117260.0,0.005],[117250.0,0.06191835],[117240.0,0.0852448],[117230.0,0.29397756],[117220.0,0.84875279]],[[117270.0,0.87699516],[117280.0,1.1942889],[117290.0,0.07636849],[117300.0,0.12432641],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056582646,[[117260.0,0.005],[117250.0,0.36355965],[117240.0,0.0426214],[117230.0,0.29397756],[117220.0,1.45071279]],[[117270.0,0.93807566],[117280.0,1.1332084],[117290.0,0.07636849],[117300.0,0.12432641],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056582942,[[117260.0,0.005],[117250.0,0.36355965],[117240.0,0.1128214],[117230.0,0.29397756],[117220.0,1.45071279]],[[117270.0,0.93807566],[117280.0,1.1332084],[117290.0,0.07636849],[117300.0,0.12432641],[117310.0,0.4260129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056618079,[[117240.0,0.4559691],[117230.0,0.17288366],[117220.0,1.27366995],[117210.0,0.61268942],[117200.0,0.88287214]],[[117250.0,1.11922],[117260.0,0.48078],[117270.0,0.42756475],[117280.0,0.1361028],[117300.0,0.06001647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056655997,[[117150.0,0.4641501],[117140.0,0.1899188],[117130.0,0.00242981],[117120.0,0.7874619],[117110.0,1.09831026]],[[117160.0,1.39451555],[117170.0,0.4014619],[117180.0,0.09397699],[117190.0,0.21059417],[117200.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056704631,[[117190.0,0.4453819],[117180.0,0.1705789],[117170.0,0.99006196],[117160.0,1.0789068],[117150.0,0.4265431]],[[117200.0,0.69634243],[117210.0,0.98708],[117220.0,0.36272444],[117230.0,0.06021438],[117240.0,1.37622059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056720843,[[117200.0,0.4615175],[117190.0,0.55003729],[117180.0,0.96368],[117170.0,0.63545176],[117160.0,0.4265068]],[[117210.0,1.03249716],[117220.0,0.66012572],[117230.0,0.61969699],[117240.0,0.19545879],[117250.0,0.26167577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056767890,[[117080.0,0.17318824],[117070.0,0.15269729],[117060.0,0.1958589],[117050.0,0.42205209],[117040.0,0.86430006]],[[117090.0,0.87341844],[117100.0,1.15375193],[117120.0,1.18116],[117130.0,0.4266664],[117140.0,0.51704091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056787113,[[117070.0,0.3578868],[117060.0,0.1280688],[117050.0,0.0426926],[117040.0,0.67107111],[117030.0,0.96636207]],[[117080.0,0.6825323],[117090.0,1.39313415],[117100.0,0.01727713],[117110.0,0.50298015],[117120.0,1.43037062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056834964,[[117050.0,0.19164],[117040.0,0.5742782],[117030.0,1.01022187],[117020.0,0.01910198],[117010.0,0.49281331]],[[117060.0,0.3583313],[117070.0,1.17839413],[117080.0,0.4830426],[117090.0,0.18474125],[117100.0,0.55096485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056865888,[[117010.0,0.6406641],[117000.0,1.1490453],[116990.0,0.3608],[116980.0,0.04207088],[116970.0,0.50617938]],[[117020.0,0.02153682],[117040.0,1.2774504],[117050.0,0.56997506],[117060.0,0.34466418],[117070.0,0.10691062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056898324,[[116990.0,0.4654532],[116980.0,0.55077237],[116970.0,0.97530819],[116960.0,0.4462725],[116950.0,0.31460209]],[[117000.0,1.49248395],[117010.0,0.6653549],[117020.0,0.08478068],[117030.0,0.14961332],[117040.0,1.21252679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056942358,[[117020.0,0.83541839],[117010.0,1.1406332],[117000.0,0.04185031],[116990.0,0.50361149],[116980.0,0.44625607]],[[117030.0,0.002],[117040.0,0.37493547],[117050.0,1.1476153],[117060.0,0.59407413],[117070.0,1.28907062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753056983789,[[116990.0,0.4629132],[116980.0,0.55077197],[116970.0,0.36330819],[116960.0,1.033929],[116950.0,0.31462565]],[[117000.0,0.89194028],[117010.0,0.7103471],[117020.0,0.42098149],[117030.0,0.0427022],[117040.0,1.79064652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057011119,[[117010.0,0.45072206],[117000.0,0.1950612],[116990.0,0.99165602],[116980.0,1.10255029],[116970.0,0.03309712]],[[117020.0,1.57966644],[117030.0,0.59261121],[117040.0,0.12976588],[117060.0,1.7332941],[118010.0,0.48906515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057063963,[[117020.0,0.3184194],[117010.0,0.1529037],[117000.0,0.0427117],[116990.0,0.99697602],[116980.0,1.13333641]],[[117030.0,0.96195216],[117040.0,1.31457269],[117050.0,0.13324829],[117060.0,0.426922],[117070.0,0.32472327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057117123,[[116960.0,1.2137242],[116950.0,0.6524],[116940.0,0.42109192],[116930.0,0.45041425],[116920.0,1.28758769]],[[116970.0,0.42846954],[116980.0,0.76686442],[116990.0,1.0586783],[117000.0,0.16853586],[117010.0,0.4271023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057138342,[[116950.0,0.1729217],[116940.0,0.31232812],[116930.0,0.0427377],[116920.0,0.36333432],[116910.0,1.99396477]],[[116960.0,0.95444248],[116970.0,1.23720029],[116980.0,0.10292838],[116990.0,0.53391593],[117000.0,1.69264863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057195085,[[116770.0,0.539326],[116760.0,0.403599],[116750.0,0.4036024],[116740.0,0.4280683],[116730.0,0.65084015]],[[116780.0,1.56527127],[116790.0,0.4891755],[116800.0,0.42274097],[116810.0,0.06103972],[116820.0,0.52284006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057199282,[[116770.0,0.1767852],[116760.0,0.656267],[116750.0,0.4036024],[116740.0,0.62168],[116730.0,0.4280892]],[[116780.0,1.58656912],[116790.0,0.59300732],[116800.0,0.45619297],[116810.0,0.10673363],[116820.0,0.94660176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057237709,[[116820.0,0.007],[116810.0,0.23112899],[116800.0,0.7187238],[116790.0,0.48398],[116780.0,2.0159242]],[[116830.0,1.74117789],[116840.0,0.55082024],[116850.0,0.08964259],[116860.0,0.50765163],[116870.0,0.4276174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057264727,[[116810.0,0.87675125],[116800.0,1.00099535],[116790.0,1.24998614],[116780.0,0.4279044],[116770.0,0.048038]],[[116820.0,0.59202544],[116830.0,0.618455],[116840.0,1.04554823],[116860.0,0.14367376],[117200.0,0.4904321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057292851,[[116840.0,0.1710786],[116830.0,0.3003509],[116820.0,0.68838979],[116810.0,0.3608],[116800.0,2.02657433]],[[116850.0,1.29892486],[116860.0,0.98912],[116870.0,0.07667988],[116880.0,0.25268669],[116890.0,1.68785648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057339691,[[116750.0,0.4472258],[116740.0,0.54914747],[116730.0,0.9852],[116720.0,1.632389],[116710.0,0.03189247]],[[116760.0,1.72979943],[116770.0,0.660393],[116780.0,0.08872004],[116790.0,0.0427902],[116800.0,0.06958854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057389829,[[116670.0,1.4342008],[116660.0,0.535138],[116650.0,0.01739568],[116640.0,0.7200056],[116630.0,0.4284428]],[[116680.0,0.46784224],[116690.0,0.2444019],[116700.0,0.5654823],[116710.0,2.29362427],[116720.0,0.01917303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057398134,[[116710.0,1.4399821],[116700.0,0.5320789],[116690.0,0.02306961],[116680.0,0.45902558],[116670.0,0.47443212]],[[116720.0,0.36353303],[116730.0,0.2871553],[116740.0,1.16646818],[116750.0,0.59548287],[116760.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057449580,[[116730.0,0.4262322],[116720.0,0.1411864],[116710.0,1.0244561],[116700.0,0.81209035],[116690.0,0.04837305]],[[116740.0,0.19571576],[116750.0,0.43034327],[116760.0,1.57555455],[116770.0,0.16845145],[116810.0,1.26879996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057488405,[[116860.0,0.23165079],[116850.0,1.1139334],[116830.0,0.42069305],[116820.0,0.49502152],[116810.0,1.24654081]],[[116870.0,0.43613809],[116880.0,0.87566104],[116890.0,1.08790003],[116900.0,0.07864491],[116910.0,0.53384461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057497509,[[116860.0,0.4680521],[116850.0,1.1533789],[116840.0,0.3608],[116830.0,0.44482525],[116820.0,0.4970951]],[[116870.0,0.26417],[116880.0,1.56385204],[116890.0,0.50709273],[116900.0,0.00266362],[116910.0,0.11872639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057553347,[[116960.0,0.26381682],[116950.0,1.2556632],[116940.0,0.37792702],[116930.0,0.4273595],[116920.0,1.1832]],[[116970.0,0.54943706],[116980.0,0.7482874],[116990.0,0.3608],[117000.0,0.46714001],[117010.0,0.66481978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057587281,[[117040.0,0.77618589],[117030.0,1.17716289],[117020.0,0.33141273],[117010.0,0.45781958],[117000.0,0.47325092]],[[117050.0,0.07164276],[117060.0,0.02782858],[117070.0,0.1798],[117080.0,1.2449488],[117090.0,0.4838436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057623109,[[117070.0,0.2194767],[117060.0,0.194146],[117050.0,0.48247719],[117040.0,0.3608],[117030.0,1.62574499]],[[117080.0,2.04187117],[117090.0,0.11866299],[117100.0,0.14905098],[117110.0,1.62514187],[117120.0,0.22092198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057653128,[[117050.0,0.5423325],[117040.0,0.4034958],[117030.0,0.426529],[117020.0,1.09601786],[117010.0,1.94640302]],[[117060.0,1.45316978],[117070.0,0.5133083],[117080.0,0.01748638],[117090.0,0.10374635],[117100.0,7e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057699757,[[117090.0,0.979617],[117080.0,0.55088485],[117070.0,0.3608],[117060.0,0.01878643],[117050.0,1.66225048]],[[117100.0,0.51197321],[117110.0,0.55702876],[117120.0,0.49082495],[117130.0,0.09511262],[117140.0,1.71465301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057709068,[[117080.0,0.2198597],[117070.0,0.2289471],[117060.0,1.04211523],[117050.0,1.54236],[117040.0,0.47740451]],[[117090.0,1.48241503],[117100.0,0.59257772],[117110.0,0.10151195],[117120.0,0.60205091],[117130.0,0.44579583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057775609,[[117050.0,0.2170853],[117040.0,0.1280922],[117030.0,1.12400799],[117020.0,1.6618804],[117010.0,0.7994587]],[[117060.0,1.01536022],[117070.0,1.08207001],[117080.0,0.10407444],[117090.0,0.4268234],[117100.0,0.10637381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057788612,[[117050.0,0.4504853],[117040.0,0.80729149],[117030.0,0.3608],[117020.0,0.787819],[117010.0,0.73793454]],[[117060.0,0.65585576],[117070.0,0.50707961],[117080.0,0.08843973],[117090.0,0.07612891],[117100.0,0.426774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057847771,[[117060.0,1.08871058],[117050.0,0.5545237],[117040.0,0.59763085],[117030.0,0.7185934],[117010.0,2.07826654]],[[117070.0,0.59970622],[117080.0,0.85805995],[117090.0,0.98469557],[117100.0,0.15196258],[117110.0,0.64145603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057896115,[[117080.0,1.48916387],[117070.0,0.55053176],[117060.0,0.2916],[117050.0,0.73233366],[117040.0,0.44567722]],[[117090.0,0.17654766],[117100.0,0.07835603],[117110.0,0.73589152],[117120.0,1.0805028],[117130.0,0.27978027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057925835,[[117090.0,1.45151446],[117080.0,0.8231236],[117070.0,0.08858671],[117060.0,1.608399],[117050.0,0.26012167]],[[117100.0,0.18612994],[117110.0,0.14322295],[117120.0,0.13294303],[117130.0,1.142792],[117140.0,0.87786535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753057967573,[[117110.0,1.49211936],[117100.0,0.8230944],[117090.0,0.35612916],[117080.0,1.81008706],[117070.0,1.05665704]],[[117120.0,0.3323319],[117130.0,0.15233323],[117140.0,0.10705129],[117150.0,0.63693554],[117160.0,1.16541638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058012100,[[117090.0,1.60014826],[117080.0,0.73873526],[117070.0,0.2916],[117060.0,0.4268674],[117050.0,1.62733176]],[[117100.0,0.30928713],[117110.0,0.2647451],[117120.0,0.77482517],[117130.0,0.56301196],[117140.0,1.73650648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058049532,[[117050.0,0.7549847],[117040.0,1.40803577],[117020.0,0.30913458],[117010.0,1.62556081],[116390.0,2.1356503]],[[117060.0,0.66221192],[117070.0,0.1707526],[117080.0,1.33951487],[117090.0,0.9406117],[117100.0,0.57791139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058073059,[[116950.0,0.7146178],[116940.0,1.39556311],[116930.0,1.30159943],[116920.0,0.01705645],[116910.0,0.55815734]],[[116960.0,0.53282156],[116970.0,1.10441622],[116980.0,0.65993771],[116990.0,0.01885652],[117000.0,0.72545365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058086365,[[116980.0,1.63107017],[116970.0,0.55022054],[116950.0,0.66448497],[116940.0,1.20004703],[116890.0,0.07823204]],[[116990.0,0.44313224],[117000.0,0.89599832],[117010.0,0.4460453],[117020.0,2.1229099],[117030.0,0.43610432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058131500,[[117030.0,0.2134937],[117020.0,1.42615417],[117010.0,0.37781723],[117000.0,0.74032195],[116990.0,0.12813617]],[[117040.0,0.51780987],[117050.0,0.531586],[117060.0,1.30315613],[117070.0,0.17408959],[117080.0,0.45435484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058174633,[[117010.0,0.18819494],[117000.0,0.4889324],[116990.0,1.22161875],[116980.0,0.0433884],[116970.0,0.30913694]],[[117020.0,1.19761045],[117030.0,1.22276844],[117040.0,0.10691771],[117050.0,0.68352974],[117060.0,0.5989368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058193259,[[116900.0,0.2807941],[116890.0,0.93584167],[116880.0,0.98740898],[116870.0,0.29416045],[116860.0,0.4276117]],[[116910.0,0.8897044],[116920.0,1.44764146],[116940.0,0.09560176],[116950.0,0.77144288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058229794,[[116910.0,1.60828227],[116900.0,0.76899187],[116890.0,0.00846043],[116880.0,0.78611225],[116870.0,0.00256045]],[[116920.0,0.02187867],[116930.0,0.17720563],[116940.0,0.32077448],[116950.0,1.101999],[116960.0,0.40575906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058270818,[[117030.0,1.91090977],[117020.0,0.5316134],[117010.0,0.01747049],[117000.0,0.66429807],[116990.0,2.12134927]],[[117040.0,0.002],[117050.0,0.02346],[117070.0,1.41071269],[117080.0,0.78994608],[117090.0,0.0761215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058297355,[[117030.0,0.18797659],[117020.0,0.2217349],[117010.0,1.27345416],[117000.0,0.4035096],[116990.0,0.2916]],[[117040.0,1.1892889],[117050.0,1.22066798],[117060.0,0.17495094],[117070.0,0.4457634],[117080.0,0.4268531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058329274,[[117060.0,0.3576324],[117050.0,0.0853829],[117040.0,1.58838232],[117020.0,1.62347925],[117010.0,0.43572844]],[[117070.0,0.25453715],[117080.0,0.3608],[117090.0,0.67865192],[117100.0,0.76474211],[117110.0,0.0426754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058377410,[[117070.0,1.10929989],[117060.0,0.5582694],[117050.0,0.37784885],[117040.0,0.94721376],[117030.0,1.73206218]],[[117080.0,0.59281377],[117090.0,1.23905802],[117100.0,0.74543199],[117120.0,0.80105811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058397026,[[117070.0,0.89668166],[117060.0,1.1438787],[117050.0,0.54579291],[117040.0,0.46756688],[117030.0,0.46613238]],[[117080.0,0.09406],[117090.0,0.30232239],[117100.0,0.98160057],[117110.0,0.97112],[117120.0,0.38659653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058441162,[[117210.0,1.34591521],[117200.0,0.73328191],[117190.0,1.4722],[117180.0,0.4264379],[117170.0,0.66515547]],[[117220.0,0.16126],[117240.0,0.5739325],[117250.0,0.42261209],[117260.0,0.3231958],[117270.0,0.85715538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058492902,[[117240.0,0.77644993],[117230.0,1.143472],[117220.0,0.3091942],[117210.0,0.4263297],[117200.0,1.86571789]],[[117250.0,0.01871486],[117260.0,0.22711547],[117270.0,0.29779033],[117280.0,0.4652866],[117290.0,1.11934927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058504810,[[117270.0,1.03332423],[117260.0,0.8228645],[117250.0,1.77897931],[117240.0,0.44547007],[117230.0,0.4346726]],[[117280.0,0.37141077],[117290.0,0.37424363],[117300.0,0.4460094],[117310.0,0.40585621],[117320.0,0.01895553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058549746,[[117300.0,0.79768016],[117290.0,0.1278151],[117280.0,0.59706276],[117270.0,0.42094249],[117260.0,1.92874402]],[[117310.0,0.87779216],[117320.0,0.78641359],[117330.0,0.08484272],[117340.0,0.6082],[117350.0,0.76907663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058570468,[[117270.0,0.8831277],[117260.0,0.93092726],[117250.0,0.6544],[117240.0,0.01725017],[117230.0,0.4262571]],[[117280.0,0.59451749],[117290.0,0.60746601],[117300.0,0.72317445],[117310.0,0.68054498],[117320.0,0.59775924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058610914,[[117100.0,0.003],[117080.0,0.83543666],[117070.0,0.97516],[117060.0,0.7611913],[117050.0,1.42542692]],[[117110.0,1.8204147],[117120.0,0.5314876],[117140.0,0.45404589],[117150.0,0.23626276],[117160.0,0.50661047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058646241,[[117130.0,0.86160491],[117120.0,1.1460684],[117100.0,1.03918143],[117090.0,1.18128],[117080.0,0.43533621]],[[117140.0,0.26498448],[117150.0,0.17407192],[117160.0,0.88923985],[117170.0,0.79253867],[117180.0,0.57825824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058675161,[[117080.0,0.88789076],[117070.0,0.54872287],[117060.0,0.30023854],[117050.0,1.6079669],[117040.0,0.73619582]],[[117090.0,0.14079555],[117100.0,0.0187657],[117110.0,0.06956501],[117120.0,0.68189574],[117130.0,0.4676264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058720303,[[117090.0,1.23219475],[117080.0,0.4054834],[117070.0,0.71212334],[117060.0,1.18104],[117050.0,0.44978149]],[[117100.0,0.48752433],[117110.0,1.1411421],[117120.0,0.65831254],[117130.0,0.5335005],[117140.0,0.01918248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058764356,[[117010.0,0.88867676],[117000.0,1.36097339],[116980.0,0.73627195],[116970.0,0.49203558],[116960.0,1.92007427]],[[117020.0,0.06681215],[117030.0,0.33824729],[117040.0,0.14740254],[117050.0,0.77704664],[117060.0,1.32204186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058784567,[[117010.0,1.53336673],[117000.0,0.76890188],[116990.0,0.06823672],[116980.0,0.95644494],[116970.0,0.46917289]],[[117020.0,0.08036204],[117030.0,0.29991866],[117040.0,0.19009244],[117050.0,0.57499852],[117060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058845523,[[117060.0,1.5769552],[117050.0,0.4034923],[117040.0,0.54527437],[117030.0,1.62555847],[117020.0,0.02304427]],[[117070.0,0.50026807],[117080.0,0.1707441],[117090.0,1.36475795],[117100.0,0.52214731],[117110.0,0.4267411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058891750,[[117100.0,0.7773832],[117090.0,0.73388264],[117080.0,0.3608],[117070.0,0.51214936],[117060.0,0.02304427]],[[117110.0,0.4186986],[117120.0,0.81037101],[117130.0,0.38827665],[117140.0,1.78832],[117150.0,0.57941791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058902664,[[117130.0,1.12607793],[117120.0,0.75191206],[117110.0,0.0426704],[117100.0,0.95514923],[117090.0,0.08582029]],[[117140.0,0.002],[117150.0,0.38879984],[117160.0,0.1365866],[117170.0,1.19339602],[117180.0,1.79791245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058966202,[[117200.0,0.66115602],[117190.0,1.4290445],[117180.0,0.3608],[117170.0,0.44391857],[117160.0,0.06665102]],[[117210.0,0.19604008],[117220.0,0.3795486],[117230.0,1.37544991],[117240.0,0.0523752],[117250.0,0.4779525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753058996403,[[117300.0,1.89569904],[117290.0,0.50768211],[117280.0,0.34279922],[117270.0,0.4261147],[117260.0,0.01926592]],[[117310.0,0.00345471],[117330.0,0.2909089],[117340.0,0.65489195],[117350.0,2.2161078],[117360.0,0.0024286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059004107,[[117330.0,0.04755],[117320.0,0.02496],[117310.0,0.49209302],[117300.0,0.35320592],[117290.0,0.37986811]],[[117340.0,1.04207596],[117350.0,0.84394707],[117360.0,0.75959434],[117370.0,0.4257967],[117380.0,0.15282211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059038344,[[117270.0,0.63678707],[117260.0,0.8251392],[117250.0,0.01904366],[117240.0,0.67143494],[117230.0,0.81004517]],[[117280.0,0.94591651],[117290.0,1.24779225],[117300.0,0.25390496],[117310.0,0.5326845],[117320.0,0.4259762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059097887,[[117230.0,1.02292242],[117220.0,1.1579208],[117210.0,0.3106353],[117200.0,0.70465776],[117190.0,1.21861223]],[[117240.0,0.01759721],[117250.0,0.6832852],[117260.0,1.36759603],[117270.0,0.0426152],[117280.0,0.72371611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059111494,[[117270.0,1.27994422],[117260.0,0.5332623],[117250.0,0.61609241],[117240.0,1.90615966],[117230.0,0.4262629]],[[117280.0,0.0611864],[117290.0,0.64910118],[117300.0,0.63281134],[117310.0,0.7722348],[117330.0,1.6057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059164439,[[117280.0,1.16234536],[117270.0,1.16443301],[117250.0,0.74491827],[117240.0,1.80743318],[117210.0,0.99666148]],[[117290.0,0.06222156],[117300.0,0.35508402],[117310.0,1.27222829],[117320.0,0.4033968],[117330.0,0.78874502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059215679,[[117350.0,0.5752067],[117340.0,0.7840265],[117330.0,0.43874846],[117320.0,1.00762478],[117310.0,0.4259623]],[[117360.0,0.6103286],[117370.0,0.5736956],[117380.0,0.0935382],[117390.0,0.87484062],[117410.0,0.42805338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059238091,[[117370.0,0.58969138],[117360.0,1.003764],[117350.0,0.37999162],[117340.0,0.74906465],[117330.0,0.46100523]],[[117380.0,0.416916],[117390.0,1.1009962],[117400.0,0.43869821],[117410.0,0.24651686],[117420.0,1.26294901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059290730,[[117310.0,0.2555845],[117300.0,0.97985318],[117290.0,0.35289527],[117280.0,2.16898038],[117270.0,0.73450521]],[[117320.0,0.779083],[117330.0,1.49541136],[117340.0,0.07670701],[117350.0,0.12447215],[117360.0,0.62738288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059299936,[[117240.0,0.3039192],[117230.0,0.36435263],[117220.0,0.07327627],[117210.0,1.02798665],[117200.0,1.10388265]],[[117250.0,0.87177159],[117260.0,1.03136994],[117270.0,0.27908683],[117280.0,0.426126],[117300.0,0.70752233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059363980,[[117220.0,0.65193973],[117210.0,1.0724145],[117200.0,0.61459251],[117190.0,0.7871984],[117180.0,0.4264348]],[[117230.0,0.61797632],[117240.0,0.6342123],[117250.0,0.67735488],[117260.0,0.13801881],[117270.0,0.66261453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059401518,[[117320.0,0.3781438],[117310.0,1.62558273],[117300.0,0.61445128],[117290.0,1.6052346],[117280.0,0.99033036]],[[117330.0,0.48972458],[117340.0,0.59459586],[117350.0,0.27262318],[117360.0,0.6515016],[117370.0,0.67638922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059441438,[[117370.0,1.43719951],[117360.0,0.53743163],[117350.0,0.59727073],[117340.0,0.44285428],[117330.0,0.51178555]],[[117380.0,0.09476565],[117390.0,0.20316013],[117400.0,1.37301206],[117410.0,0.75498299],[117420.0,0.38929284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059464657,[[117380.0,0.61504458],[117370.0,1.4295831],[117360.0,0.3777687],[117350.0,0.66173008],[117340.0,1.26504374]],[[117390.0,0.47257799],[117400.0,0.79279767],[117410.0,0.77713354],[117430.0,0.81430039],[117440.0,1.82214211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059510989,[[117480.0,0.63507425],[117470.0,1.1353988],[117460.0,0.6524],[117450.0,0.23550255],[117440.0,1.61007816]],[[117490.0,0.4123728],[117500.0,0.50265966],[117510.0,0.46757468],[117520.0,1.45610655],[117530.0,0.57802091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059525605,[[117390.0,0.66021782],[117380.0,1.14613045],[117370.0,0.44933402],[117360.0,0.51143939],[117350.0,1.49005691]],[[117400.0,0.6079],[117410.0,0.10238374],[117420.0,0.3608],[117430.0,0.0425572],[117440.0,0.25988764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059575948,[[117470.0,1.57905865],[117460.0,0.5309729],[117450.0,0.24245408],[117440.0,0.44451592],[117430.0,0.4672744]],[[117480.0,0.13186],[117490.0,0.1946072],[117500.0,0.50305842],[117510.0,0.43907685],[117520.0,0.88166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059605064,[[117480.0,1.60322749],[117470.0,0.59767635],[117460.0,0.02271835],[117450.0,1.84581768],[117440.0,0.03033582]],[[117490.0,0.4206971],[117500.0,0.13494765],[117510.0,0.41079402],[117520.0,0.96372],[117530.0,0.29673261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059638086,[[117500.0,1.13375255],[117490.0,0.55665846],[117480.0,1.53788],[117470.0,0.82314077],[117450.0,0.2582209]],[[117510.0,0.84165452],[117520.0,0.5309052],[117530.0,0.69575373],[117540.0,0.23550255],[117550.0,0.55160414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059686735,[[117460.0,0.3397103],[117450.0,2.37330649],[117440.0,0.6524],[117430.0,0.425534],[117420.0,0.44452357]],[[117470.0,0.04698534],[117480.0,0.07633661],[117490.0,0.42537719],[117500.0,0.66614622],[117510.0,1.7952499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059722870,[[117440.0,0.86258205],[117430.0,1.13234],[117420.0,0.31054507],[117410.0,0.50227001],[117400.0,1.41282255]],[[117450.0,0.294225],[117460.0,0.1511015],[117470.0,0.44716804],[117480.0,1.0808996],[117510.0,0.64362211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059756793,[[117470.0,1.00654875],[117460.0,0.1701732],[117450.0,0.88790255],[117440.0,0.37954417],[117430.0,1.6031418]],[[117480.0,0.4181217],[117490.0,0.5309462],[117500.0,0.10136225],[117510.0,1.62263145],[117520.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059803639,[[117500.0,0.73175542],[117490.0,1.1312893],[117480.0,0.5113972],[117470.0,0.4943976],[117460.0,1.52042726]],[[117510.0,0.17141295],[117520.0,0.06108245],[117530.0,0.3819136],[117540.0,0.70578503],[117550.0,1.63611256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059847172,[[117480.0,1.57054152],[117470.0,0.5309647],[117460.0,0.657239],[117450.0,0.46366981],[117440.0,0.69104121]],[[117490.0,0.16533],[117500.0,0.27220135],[117510.0,1.01066727],[117520.0,0.48141491],[117530.0,0.27716058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059865084,[[117480.0,0.003],[117470.0,0.49862052],[117460.0,0.6183375],[117450.0,0.7009578],[117440.0,1.0138963]],[[117490.0,1.378627],[117500.0,0.80985855],[117510.0,0.08443302],[117520.0,0.64309745],[117530.0,0.10712979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059889412,[[117480.0,0.003],[117470.0,0.41353882],[117460.0,1.0641857],[117450.0,0.65793],[117440.0,0.27420587]],[[117490.0,0.92554224],[117500.0,1.34810067],[117510.0,0.08443302],[117520.0,0.75022614],[117530.0,0.57802461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059930454,[[117430.0,1.06579089],[117420.0,1.14964393],[117400.0,1.85778557],[117390.0,0.92270068],[117380.0,0.05281863]],[[117440.0,0.07858796],[117450.0,0.36681589],[117460.0,0.1493238],[117470.0,0.48454734],[117480.0,1.38360727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753059975690,[[117500.0,1.02435855],[117490.0,1.1300093],[117480.0,0.20902407],[117470.0,0.44461437],[117460.0,0.9143327]],[[117510.0,0.23404],[117520.0,0.07802615],[117530.0,0.38215235],[117540.0,0.3608],[117550.0,1.31235085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060007617,[[117490.0,1.33171207],[117480.0,0.75082001],[117460.0,0.319096],[117450.0,1.92779258],[117440.0,0.21969143]],[[117500.0,0.50964746],[117510.0,0.5309176],[117520.0,1.13743786],[117530.0,0.39926286],[117540.0,1.2153808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060047235,[[117470.0,0.76760922],[117460.0,1.42939599],[117450.0,0.32337634],[117440.0,0.4255019],[117430.0,0.02264209]],[[117480.0,0.19417169],[117490.0,0.41943342],[117500.0,0.15747017],[117510.0,0.95932],[117520.0,0.57290572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060096178,[[117520.0,1.5571809],[117510.0,0.4033268],[117500.0,0.58818133],[117490.0,1.65492643],[117480.0,0.48961433]],[[117530.0,0.3100392],[117540.0,0.1275571],[117550.0,0.67868534],[117560.0,0.47972302],[117570.0,1.51013058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060130105,[[117500.0,0.003],[117490.0,0.41345312],[117480.0,1.06703152],[117470.0,0.3608],[117460.0,1.2193819]],[[117510.0,0.93978772],[117520.0,1.43588858],[117530.0,0.01730885],[117540.0,1.37644232],[117550.0,0.64344979]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060164731,[[117450.0,0.50982702],[117440.0,1.28681922],[117430.0,0.74640763],[117420.0,0.47839746],[117410.0,1.22262481]],[[117460.0,0.3943606],[117470.0,0.7672577],[117480.0,0.6226484],[117490.0,0.38674069],[117500.0,1.2918663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060217092,[[117360.0,0.001],[117350.0,0.2129118],[117340.0,1.32194347],[117330.0,1.83877732],[117320.0,0.04266687]],[[117370.0,0.75826335],[117380.0,1.50993681],[117400.0,0.51938783],[117410.0,0.4256641],[117420.0,0.50824004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060229014,[[117320.0,0.00107447],[117300.0,1.08358024],[117290.0,0.4034061],[117280.0,0.3342071],[117200.0,8.18428]],[[117330.0,1.44614068],[117340.0,0.76709221],[117350.0,0.01753134],[117360.0,0.4258338],[117370.0,0.48686118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060270256,[[117310.0,0.93540528],[117300.0,1.1293633],[117290.0,0.01735006],[117280.0,0.62749114],[117270.0,2.17651037]],[[117320.0,0.06231788],[117330.0,0.36173036],[117340.0,0.1615054],[117350.0,0.49363088],[117360.0,1.20528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060333603,[[117300.0,0.20342444],[117290.0,0.63377386],[117280.0,0.90497353],[117270.0,0.06412194],[117260.0,1.67295865]],[[117310.0,0.3844564],[117320.0,0.75978577],[117330.0,1.22087719],[117340.0,0.88264964],[117350.0,0.08411525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060338402,[[117290.0,0.96916964],[117280.0,0.4886291],[117270.0,0.43353794],[117260.0,1.53904052],[117250.0,0.426192]],[[117300.0,0.3844709],[117310.0,1.128526],[117320.0,0.65072482],[117330.0,0.50265689],[117340.0,0.7752559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060370423,[[117330.0,1.34722048],[117320.0,1.02419884],[117310.0,0.24930915],[117300.0,0.49430104],[117290.0,0.5594289]],[[117340.0,0.13051],[117350.0,0.24000238],[117360.0,0.49720253],[117370.0,0.66610899],[117380.0,0.69307215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060444473,[[117330.0,1.11330263],[117320.0,0.85382444],[117310.0,0.42914799],[117300.0,1.17844],[117290.0,0.53378463]],[[117340.0,0.3904038],[117350.0,0.61984632],[117360.0,0.3608],[117370.0,0.87416875],[117380.0,0.55163233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060456279,[[117330.0,0.18795819],[117320.0,0.7237435],[117310.0,0.26114602],[117300.0,0.3608],[117290.0,2.35051597]],[[117340.0,1.11443861],[117350.0,0.55030958],[117360.0,0.91314813],[117370.0,0.4257961],[117380.0,0.17194128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060509327,[[117300.0,0.1704116],[117290.0,1.28743724],[117280.0,0.87143277],[117270.0,1.60765503],[117260.0,0.50487194]],[[117310.0,0.09762534],[117320.0,0.68627951],[117330.0,0.47997761],[117340.0,0.22078015],[117380.0,1.82227419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060571772,[[117340.0,1.36892271],[117330.0,0.49310874],[117320.0,1.84137471],[117310.0,0.48921377],[117300.0,0.06103019]],[[117350.0,0.3716191],[117360.0,0.4885472],[117370.0,0.0425775],[117380.0,0.51030444],[117390.0,0.07658431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060582883,[[117340.0,0.98311362],[117330.0,0.1277757],[117320.0,0.85382444],[117310.0,0.42090572],[117300.0,1.27954244]],[[117350.0,0.79368742],[117360.0,0.80914135],[117370.0,0.72062995],[117380.0,0.52252573],[117390.0,0.15317082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060635323,[[117320.0,1.53004294],[117310.0,0.84031881],[117300.0,0.0229026],[117290.0,0.51969882],[117280.0,1.1246821]],[[117330.0,0.01901804],[117340.0,0.37735393],[117350.0,0.18904274],[117360.0,1.07404941],[117370.0,2.19044063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060694665,[[117300.0,0.97046997],[117290.0,0.18789162],[117280.0,0.56219027],[117270.0,1.84464949],[117260.0,0.4261533]],[[117310.0,0.354907],[117320.0,0.5311918],[117330.0,1.18352126],[117340.0,0.48704276],[117350.0,0.09594576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060729490,[[117290.0,1.62485627],[117280.0,0.73262597],[117270.0,1.25145248],[117260.0,0.54741298],[117250.0,0.97606558]],[[117300.0,0.11433432],[117310.0,0.2286116],[117320.0,0.46463332],[117330.0,0.49798582],[117340.0,0.87161568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060773311,[[117330.0,0.96599817],[117320.0,0.74949983],[117310.0,0.6524],[117300.0,1.68397649],[117290.0,0.04571856]],[[117340.0,0.3533834],[117350.0,0.61174164],[117360.0,1.10615017],[117370.0,0.20139027],[117380.0,0.87312921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060818451,[[117240.0,1.66958651],[117230.0,0.55078545],[117220.0,0.02288893],[117210.0,0.51101878],[117200.0,1.98254092]],[[117250.0,0.05313],[117260.0,0.28688587],[117270.0,0.0852304],[117280.0,0.4034115],[117290.0,1.04453939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060860479,[[117240.0,0.1725785],[117230.0,1.02893704],[117220.0,0.38368893],[117210.0,0.47963],[117200.0,1.45893279]],[[117250.0,0.89750378],[117260.0,0.55026106],[117270.0,0.0613097],[117280.0,1.38308557],[117290.0,0.12596599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060892006,[[117240.0,0.5966],[117230.0,0.35923436],[117220.0,0.93153831],[117210.0,0.42618471],[117200.0,1.50916072]],[[117250.0,0.84444518],[117260.0,1.45778638],[117270.0,0.11560167],[117280.0,0.4261196],[117290.0,0.17191724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060901212,[[117190.0,0.77565012],[117180.0,0.89587084],[117170.0,0.43151401],[117160.0,1.58627856],[117150.0,0.27915521]],[[117200.0,0.72346763],[117210.0,0.1279147],[117220.0,0.87769301],[117230.0,0.46474153],[117240.0,0.48765111]]]
["bitfinex-derivatives","BTCF0:USTF0",1753060938444,[[117180.0,0.90708285],[117170.0,1.1325588],[117160.0,1.39884129],[117150.0,0.72683947],[117140.0,0.11000977]],[[117190.0,0.06237871],[117200.0,0.09559826],[117210.0,0.43629371],[117220.0,1.0057529],[117230.0,0.68861428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061004179,[[117200.0,1.48127763],[117190.0,0.822964],[117180.0,0.03411749],[117170.0,1.6825171],[117160.0,1.11738653]],[[117210.0,0.03419534],[117220.0,0.3873365],[117230.0,0.44948823],[117240.0,0.6820826],[117250.0,1.03421227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061023299,[[117280.0,0.7054601],[117270.0,1.1319664],[117260.0,0.3090163],[117250.0,0.4261757],[117240.0,0.65402887]],[[117290.0,0.11778142],[117300.0,0.2556302],[117310.0,0.51061877],[117320.0,0.60535043],[117330.0,0.75393082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061066533,[[117280.0,0.1764394],[117270.0,1.00469479],[117260.0,1.26185758],[117250.0,0.44378821],[117240.0,0.64530961]],[[117290.0,0.18283409],[117300.0,0.68577944],[117310.0,0.59582687],[117320.0,0.20195193],[117330.0,0.79660532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061118950,[[117280.0,0.96875133],[117270.0,0.5312462],[117260.0,0.66934766],[117250.0,0.00871447],[117240.0,0.64530901]],[[117290.0,0.77623049],[117300.0,0.60953912],[117310.0,0.27850714],[117320.0,1.13279197],[117330.0,0.4259369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061151168,[[117240.0,0.59828],[117230.0,0.0852546],[117220.0,0.57661094],[117210.0,1.68433825],[117200.0,0.60538753]],[[117250.0,0.91160597],[117260.0,0.5926178],[117270.0,0.69387102],[117280.0,0.7352888],[117320.0,2.14993669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061185396,[[117180.0,0.77290768],[117170.0,0.36442054],[117160.0,0.36926551],[117150.0,1.92838036],[117130.0,0.73566062]],[[117190.0,0.70351109],[117200.0,0.67802529],[117210.0,0.33188238],[117220.0,1.026588],[117230.0,0.12613765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061226132,[[117150.0,1.35163632],[117140.0,1.7117607],[117130.0,0.25666388],[117120.0,0.49357188],[117110.0,0.48017348]],[[117160.0,0.38592211],[117170.0,0.24821972],[117180.0,1.27079145],[117190.0,0.81467479],[117200.0,0.52757301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061249342,[[117200.0,1.3333595],[117190.0,0.1705625],[117180.0,0.38018086],[117170.0,0.4264661],[117160.0,0.22482764]],[[117210.0,0.34219112],[117220.0,0.24024699],[117230.0,0.4563269],[117240.0,0.5626439],[117250.0,0.55242741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061296296,[[117220.0,0.7331704],[117210.0,1.14831271],[117200.0,0.2018439],[117190.0,0.7266094],[117180.0,0.79088915]],[[117230.0,0.1535151],[117240.0,0.35173989],[117250.0,0.51919976],[117260.0,0.63222739],[117270.0,0.79490762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061308701,[[117220.0,0.7331705],[117210.0,1.14699301],[117200.0,0.4934439],[117190.0,0.43478018],[117180.0,0.73743874]],[[117230.0,0.12158],[117240.0,0.27513377],[117250.0,0.51919966],[117260.0,1.23150739],[117270.0,0.62194142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061361022,[[117270.0,1.3311379],[117260.0,0.8228615],[117250.0,0.01709561],[117240.0,0.72276926],[117230.0,0.4889]],[[117280.0,0.21996343],[117290.0,0.2130409],[117300.0,0.65090971],[117310.0,0.6052442],[117320.0,0.75101082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061412670,[[117220.0,0.7351706],[117210.0,1.1288208],[117200.0,0.2018439],[117190.0,0.7437743],[117180.0,0.72005378]],[[117230.0,0.4561109],[117240.0,1.22126662],[117250.0,0.01921791],[117260.0,0.75867257],[117270.0,0.44527668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061429789,[[117240.0,1.3682038],[117230.0,0.8486758],[117220.0,1.17984],[117210.0,0.44351962],[117200.0,1.37333]],[[117250.0,0.20027287],[117260.0,0.31573757],[117270.0,0.61515504],[117280.0,0.4034112],[117290.0,1.41343917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061478231,[[117330.0,0.84950925],[117320.0,1.1336137],[117310.0,0.06696133],[117300.0,0.97918958],[117290.0,0.4260316]],[[117340.0,0.08012],[117350.0,0.33549568],[117360.0,0.54754091],[117370.0,0.10738726],[117380.0,1.24150895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061513458,[[117290.0,0.003],[117280.0,0.8126375],[117270.0,0.46879743],[117260.0,0.66720432],[117250.0,0.44679054]],[[117300.0,2.1237236],[117310.0,0.170405],[117320.0,0.08026849],[117330.0,0.50263348],[117340.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061549585,[[117280.0,1.58142026],[117270.0,0.531247],[117260.0,0.30918483],[117250.0,0.48808249],[117240.0,1.42634208]],[[117290.0,0.0308],[117300.0,0.45548938],[117310.0,0.08508488],[117320.0,0.52997277],[117330.0,1.58611658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061599124,[[117310.0,1.69483568],[117300.0,0.47922277],[117290.0,0.06712665],[117280.0,1.83254299],[117270.0,0.9150014]],[[117320.0,0.14248474],[117330.0,0.18926038],[117340.0,0.13626763],[117350.0,0.47994363],[117360.0,1.33695162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061639352,[[117210.0,0.98162098],[117200.0,1.7104319],[117190.0,0.3608],[117180.0,0.01737058],[117170.0,0.47992029]],[[117220.0,0.3120151],[117230.0,0.5313236],[117240.0,0.22115447],[117250.0,0.96448],[117260.0,0.44540967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061660570,[[117230.0,1.77322897],[117220.0,0.170519],[117210.0,0.30890096],[117200.0,1.86032137],[117190.0,0.05425612]],[[117240.0,0.05053469],[117250.0,0.1122431],[117260.0,0.01921527],[117270.0,0.40722228],[117280.0,0.73073667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061703705,[[117110.0,0.8891959],[117100.0,0.37828042],[117090.0,0.4461554],[117080.0,0.02814493],[117070.0,0.06150646]],[[117120.0,0.2479619],[117130.0,0.50781357],[117140.0,0.70973433],[117150.0,0.44551641],[117170.0,1.0696498]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061745428,[[117040.0,1.7712244],[117030.0,0.5325956],[117020.0,0.01758803],[117010.0,1.6173097],[117000.0,0.2419559]],[[117050.0,0.01901425],[117060.0,0.249241],[117070.0,0.20841429],[117080.0,0.0426856],[117090.0,0.77980609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061760848,[[117060.0,1.4376423],[117050.0,0.65754737],[117040.0,0.6524],[117020.0,0.44461033],[117010.0,0.71042279]],[[117070.0,0.1707448],[117080.0,0.0853704],[117090.0,0.74651813],[117100.0,0.51253247],[117110.0,1.33537724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061786468,[[117050.0,0.83087277],[117040.0,0.7258463],[117030.0,1.5848591],[117020.0,0.02603566],[117010.0,0.3821402]],[[117060.0,0.37575742],[117070.0,1.1725541],[117080.0,0.46790943],[117090.0,0.92071508],[117100.0,0.426785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061817793,[[116950.0,1.1805598],[116940.0,0.76905022],[116930.0,1.20000096],[116920.0,0.00253432],[116910.0,0.52123784]],[[116960.0,0.75793001],[116970.0,0.42725503],[116980.0,0.43738038],[116990.0,1.1312945],[117000.0,0.73151089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061857713,[[116950.0,1.18624927],[116940.0,0.4889993],[116930.0,0.55440478],[116920.0,0.00253432],[116910.0,1.20012411]],[[116960.0,0.84891589],[116970.0,0.55073961],[116980.0,0.46790943],[116990.0,0.02747848],[117000.0,0.84868483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061886351,[[116960.0,1.76554436],[116950.0,0.1709145],[116940.0,1.47424],[116930.0,0.44464829],[116920.0,0.08760965]],[[116970.0,0.08880751],[116980.0,0.24372418],[116990.0,0.22377417],[117000.0,0.18281703],[117010.0,0.64115036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061922771,[[116960.0,0.009],[116950.0,0.7971952],[116940.0,0.3608],[116930.0,0.65832962],[116920.0,0.33326141]],[[116970.0,0.83259103],[116980.0,1.2344793],[117000.0,0.84757365],[117010.0,0.4908],[117040.0,1.68252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753061968207,[[116910.0,1.40801649],[116900.0,0.76962999],[116890.0,0.30949507],[116880.0,0.4275348],[116870.0,1.37059036]],[[116920.0,0.02084276],[116930.0,0.06468],[116940.0,0.3953501],[116950.0,0.13794643],[116960.0,1.54530381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062019146,[[116990.0,1.4517813],[116980.0,0.531669],[116970.0,0.01718588],[116960.0,1.61839493],[116950.0,1.17114301]],[[117000.0,0.08482319],[117010.0,0.01152],[117020.0,0.2562302],[117030.0,0.07028714],[117040.0,0.59840586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062027742,[[117000.0,0.62028],[116980.0,0.63437561],[116970.0,0.72783712],[116960.0,1.19106507],[116950.0,0.06009225]],[[117010.0,1.06589266],[117020.0,0.48896602],[117030.0,0.07131881],[117040.0,0.4269921],[117050.0,1.24263398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062082575,[[117010.0,1.1531921],[117000.0,0.89049084],[116980.0,1.62635893],[116970.0,0.06493905],[116930.0,0.4273534]],[[117020.0,0.07388],[117030.0,0.2753318],[117040.0,0.54296412],[117050.0,1.04113298],[117060.0,0.01908688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062132316,[[117030.0,1.37290159],[117020.0,0.8232095],[117010.0,1.19862688],[117000.0,0.72831361],[116990.0,0.50381874]],[[117040.0,0.13407971],[117050.0,0.0765046],[117060.0,0.35392826],[117070.0,0.71299696],[117080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062145629,[[117030.0,1.73370159],[117020.0,0.48548084],[117010.0,1.22937888],[117000.0,0.75129067],[116990.0,0.4879961]],[[117040.0,0.09023],[117050.0,0.06119605],[117060.0,0.47312836],[117070.0,0.60588753],[117080.0,0.46790943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062218984,[[116990.0,1.09796133],[116980.0,1.09520515],[116970.0,0.05382334],[116960.0,0.67569197],[116950.0,2.24479495]],[[117000.0,0.06097],[117010.0,0.02967854],[117020.0,0.2989503],[117030.0,0.66695083],[117040.0,1.39686292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062262714,[[117040.0,0.7875884],[117030.0,0.34800643],[117020.0,0.4035037],[117010.0,1.64280322],[116990.0,0.33754824]],[[117050.0,0.93106105],[117060.0,1.2043879],[117070.0,0.41745578],[117080.0,0.70495667],[117090.0,0.53391573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062268432,[[117040.0,0.002],[117030.0,0.61136],[117020.0,0.6170122],[117010.0,1.78796753],[117000.0,0.05984454]],[[117050.0,1.17812422],[117060.0,1.1433288],[117070.0,0.44837404],[117080.0,0.85668914],[117090.0,0.4268063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062337870,[[117080.0,1.56617638],[117070.0,0.8231357],[117060.0,1.26812773],[117050.0,0.48920959],[117040.0,0.99572915]],[[117090.0,0.10038],[117100.0,0.23173609],[117110.0,0.64039515],[117120.0,0.62342866],[117130.0,0.5508544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062391717,[[117090.0,1.05901563],[117080.0,2.82013771],[117060.0,0.54898265],[117050.0,0.49204669],[117040.0,0.26337763]],[[117100.0,0.02415],[117110.0,0.00883],[117120.0,0.01745733],[117130.0,0.29190765],[117140.0,0.47981895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062403319,[[117080.0,0.7744502],[117070.0,0.33055723],[117060.0,0.6950897],[117050.0,0.37999665],[117040.0,1.43813434]],[[117090.0,1.09716237],[117100.0,0.5501222],[117110.0,0.22771232],[117120.0,0.78282516],[117130.0,1.1243249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062461164,[[117100.0,1.132853],[117090.0,2.18281503],[117080.0,0.05105577],[117060.0,1.0017815],[117050.0,0.02297036]],[[117110.0,0.2760765],[117120.0,0.79495734],[117130.0,0.45436863],[117150.0,0.65605333],[117160.0,0.95629932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062470071,[[117100.0,0.60212],[117090.0,0.1893934],[117080.0,0.69134663],[117070.0,0.4034847],[117060.0,0.14822143]],[[117110.0,0.94498493],[117120.0,0.66141659],[117130.0,0.09356863],[117140.0,1.14311238],[117150.0,0.65604833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062539035,[[117040.0,0.60297],[117030.0,0.47722161],[117020.0,0.4035039],[117010.0,1.612821],[117000.0,0.51694494]],[[117050.0,1.05879812],[117060.0,0.5315687],[117070.0,0.6925908],[117080.0,0.62917797],[117090.0,0.61472227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062582659,[[117130.0,0.37198477],[117120.0,1.33070141],[117110.0,1.20006142],[117100.0,0.44563466],[117090.0,1.25087911]],[[117140.0,0.10711],[117150.0,0.38598203],[117160.0,0.1493736],[117180.0,0.16984331],[117200.0,1.87679441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062619501,[[117130.0,1.39966487],[117120.0,0.44147566],[117110.0,0.68007501],[117100.0,1.64910779],[117090.0,0.40325757]],[[117140.0,0.10319],[117150.0,0.28015889],[117160.0,0.42953575],[117170.0,0.66672655],[117180.0,1.11718992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062650328,[[117180.0,0.76512197],[117170.0,1.10511161],[117160.0,0.54524954],[117150.0,1.6070262],[117140.0,0.01879256]],[[117190.0,0.27123],[117200.0,0.13896953],[117210.0,0.55164943],[117220.0,0.56312747],[117230.0,0.59716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062709376,[[117170.0,1.36006717],[117160.0,0.7525511],[117150.0,0.29996903],[117140.0,1.62586416],[117130.0,0.05364373]],[[117180.0,0.33189505],[117190.0,0.55750137],[117200.0,0.6418596],[117210.0,1.21712477],[117220.0,0.4263359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062759811,[[117230.0,1.29576734],[117220.0,0.1705179],[117210.0,0.97397102],[117200.0,0.62868427],[117190.0,1.98639978]],[[117240.0,0.05117],[117250.0,0.1147972],[117260.0,0.01998399],[117270.0,0.64110125],[117280.0,0.5589891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062788933,[[117220.0,0.78488638],[117210.0,0.7103691],[117200.0,0.4055189],[117190.0,1.26909688],[117180.0,0.74105278]],[[117230.0,0.2708524],[117240.0,0.79455112],[117250.0,0.43691507],[117260.0,1.14825979],[117270.0,0.00841482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062811050,[[117220.0,0.99519385],[117210.0,0.55067593],[117200.0,0.86315975],[117190.0,1.69550518],[117180.0,0.02302268]],[[117230.0,0.33105845],[117240.0,0.17883934],[117250.0,0.63924254],[117260.0,1.08270119],[117270.0,0.4261517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062869907,[[117270.0,1.41624351],[117260.0,0.8240114],[117250.0,0.07281636],[117240.0,1.86263858],[117230.0,0.48753265]],[[117280.0,0.2713697],[117290.0,0.18867089],[117300.0,0.66548286],[117310.0,0.21905568],[117320.0,1.84180168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062920744,[[117280.0,1.52879947],[117270.0,1.85940742],[117260.0,0.042616],[117250.0,0.44538461],[117240.0,0.69122747]],[[117290.0,0.34268504],[117300.0,0.14529853],[117310.0,0.68448363],[117320.0,0.57206269],[117330.0,1.0245394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753062956177,[[117290.0,1.42946065],[117280.0,1.35444861],[117270.0,1.342988],[117260.0,0.43475799],[117250.0,0.99555526]],[[117300.0,0.005],[117310.0,0.23344111],[117320.0,0.24104193],[117330.0,0.51355617],[117340.0,1.03161997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063009721,[[117340.0,0.73847997],[117330.0,1.49370364],[117320.0,1.38108747],[117310.0,0.46762356],[117300.0,0.07658831]],[[117350.0,0.09277869],[117360.0,0.2153337],[117370.0,0.47313857],[117380.0,0.68200622],[117420.0,1.82209315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063065677,[[117360.0,1.53919282],[117350.0,0.5311302],[117340.0,0.00851142],[117330.0,1.69147458],[117320.0,0.25477032]],[[117370.0,0.05336],[117380.0,0.28177691],[117390.0,0.46427596],[117400.0,0.32026546],[117410.0,0.95704248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063099616,[[117380.0,0.97083416],[117370.0,0.4908407],[117360.0,0.62382054],[117350.0,0.02301034],[117340.0,0.46517787]],[[117390.0,0.33477546],[117400.0,0.5310773],[117410.0,1.26047368],[117420.0,0.53290734],[117430.0,0.50809679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063145057,[[117400.0,1.55463202],[117390.0,2.10930535],[117380.0,0.4648304],[117370.0,0.04595299],[117360.0,1.19627569]],[[117410.0,0.06469248],[117420.0,0.2127967],[117430.0,0.17226205],[117440.0,0.4799261],[117450.0,0.89152501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063213134,[[117440.0,0.93211586],[117430.0,1.1227341],[117420.0,0.2916],[117410.0,0.47914855],[117400.0,0.67258758]],[[117450.0,0.06131],[117460.0,0.31889882],[117470.0,0.47997142],[117480.0,0.56185418],[117490.0,0.14981787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063231844,[[117440.0,1.32430168],[117430.0,0.54962766],[117420.0,0.30001803],[117410.0,0.35426615],[117400.0,0.70319058]],[[117450.0,0.267933],[117460.0,0.53336497],[117470.0,0.64875905],[117480.0,0.4253906],[117490.0,0.66786912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063295489,[[117450.0,1.39146584],[117440.0,1.02365978],[117430.0,1.19605356],[117420.0,0.45682243],[117410.0,0.85090491]],[[117460.0,0.29203606],[117470.0,0.18743061],[117480.0,0.71663076],[117490.0,0.46808077],[117500.0,1.02298955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063321620,[[117480.0,1.52621786],[117470.0,0.84980557],[117450.0,0.4669858],[117440.0,1.2601757],[117430.0,1.62157566]],[[117490.0,0.228035],[117500.0,0.13494675],[117510.0,0.49021234],[117520.0,0.2776719],[117530.0,0.46808077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063376038,[[117550.0,1.35653892],[117540.0,0.8224553],[117530.0,1.24963025],[117520.0,0.76076887],[117510.0,0.81713476]],[[117560.0,0.092],[117570.0,0.19616108],[117580.0,0.1275115],[117590.0,0.46668074],[117600.0,0.6434719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063422678,[[117590.0,1.52645916],[117580.0,1.79307279],[117560.0,0.94051778],[117550.0,0.47477544],[117540.0,0.9679317]],[[117600.0,0.005],[117610.0,0.05833083],[117620.0,0.31606562],[117630.0,0.11891402],[117640.0,0.57904623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063447096,[[117590.0,1.58406631],[117580.0,2.16034014],[117560.0,0.68693147],[117550.0,0.9332645],[117410.0,0.30410945]],[[117600.0,0.06107],[117610.0,0.00051083],[117620.0,0.23943079],[117630.0,0.49688185],[117640.0,0.64018825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063493326,[[117620.0,1.35923144],[117610.0,0.86531108],[117600.0,0.23146512],[117590.0,0.44378316],[117580.0,2.54235542]],[[117630.0,0.08965],[117640.0,0.67535845],[117650.0,0.61521903],[117670.0,0.06122202],[117680.0,2.01832268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063540364,[[117580.0,0.98604828],[117570.0,0.4883092],[117560.0,0.6128905],[117550.0,1.17604],[117540.0,0.49740582]],[[117590.0,0.26877451],[117600.0,0.74887719],[117610.0,0.68525226],[117620.0,0.72191615],[117630.0,0.19111742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063567194,[[117620.0,0.97692158],[117610.0,0.5307544],[117600.0,0.58928429],[117590.0,0.49419124],[117580.0,1.17596]],[[117630.0,0.63884986],[117640.0,0.53927032],[117650.0,0.86858784],[117660.0,0.29949941],[117670.0,0.54895886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063619445,[[117640.0,0.96909298],[117630.0,0.53931143],[117620.0,0.37991493],[117610.0,1.62336171],[117600.0,0.67539918]],[[117650.0,0.09221191],[117660.0,0.67682128],[117670.0,0.70659031],[117680.0,0.17478465],[117690.0,0.86543762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063678981,[[117650.0,1.51213156],[117640.0,1.00631361],[117630.0,1.22857888],[117620.0,0.79855988],[117610.0,0.48562424]],[[117660.0,0.05407],[117670.0,0.23113018],[117680.0,0.1274039],[117690.0,0.50525317],[117700.0,0.47507146]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063701606,[[117690.0,0.1678466],[117680.0,1.85738599],[117670.0,0.40234385],[117660.0,0.45506247],[117650.0,0.55603324]],[[117700.0,0.0615958],[117710.0,0.0169603],[117720.0,0.23931797],[117730.0,0.4457016],[117740.0,0.54428497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063767066,[[117740.0,1.40243524],[117730.0,0.5305811],[117720.0,0.53352042],[117710.0,0.52390576],[117700.0,0.07317049]],[[117750.0,0.2575601],[117760.0,0.1273159],[117770.0,0.48878967],[117780.0,0.56924286],[117790.0,0.06115251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063803981,[[117940.0,1.00649827],[117930.0,0.487922],[117920.0,0.06161839],[117910.0,0.3648],[117900.0,0.75582485]],[[117950.0,0.6220026],[117960.0,0.50524001],[117970.0,0.00837962],[117980.0,0.33899089],[117990.0,1.0275608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063812796,[[117960.0,1.5309027],[117950.0,0.54955974],[117930.0,0.715325],[117920.0,1.81518524],[117900.0,1.06103316]],[[117970.0,0.2618638],[117980.0,0.53235263],[117990.0,0.36922459],[118000.0,0.22148659],[118010.0,0.4234867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063847812,[[117940.0,1.38065769],[117930.0,0.84461514],[117920.0,0.22962785],[117910.0,0.48828139],[117900.0,1.23331105]],[[117950.0,0.075032],[117960.0,0.2965714],[117970.0,0.37815234],[117980.0,0.60460816],[117990.0,0.06914462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063919961,[[118030.0,1.38866879],[118020.0,0.55720114],[118010.0,1.17172],[118000.0,0.64506365],[117990.0,0.04891243]],[[118040.0,0.30952006],[118050.0,0.18774565],[118060.0,0.38603626],[118070.0,0.47938572],[118080.0,0.79599767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063931472,[[118030.0,0.43322879],[118020.0,0.55720114],[118010.0,0.6524],[118000.0,0.67535917],[117990.0,0.0640602]],[[118040.0,0.30952006],[118050.0,0.59087805],[118060.0,0.38603626],[118070.0,0.27535409],[118080.0,1.12664577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753063966203,[[117990.0,1.33666767],[117980.0,0.5382186],[117970.0,0.01892211],[117960.0,0.19909467],[117950.0,0.44614778]],[[118000.0,0.27778],[118010.0,0.5301935],[118020.0,0.58534537],[118030.0,0.48430224],[118040.0,2.51802665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064036058,[[118060.0,1.68013375],[118050.0,0.5301196],[118040.0,0.26578772],[118030.0,0.48443537],[118020.0,1.6589364]],[[118070.0,0.06429556],[118080.0,0.06979614],[118090.0,0.33017712],[118100.0,0.52329884],[118110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064052374,[[118060.0,1.01249375],[118050.0,0.8342546],[118040.0,0.62665772],[118030.0,0.0423373],[118020.0,1.63573369]],[[118070.0,0.2580282],[118080.0,0.5909299],[118090.0,0.38647177],[118100.0,0.70317527],[118110.0,0.69931427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064103222,[[118040.0,1.1215412],[118030.0,0.23651935],[118020.0,1.84402312],[118010.0,0.44593488],[118000.0,0.24830561]],[[118050.0,0.27879992],[118060.0,0.23751939],[118070.0,0.57675972],[118080.0,0.0608346],[118090.0,0.80115062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064115736,[[118040.0,0.59312],[118030.0,0.6148177],[118020.0,0.71356522],[118010.0,0.05089674],[118000.0,1.83567527]],[[118050.0,0.27779992],[118060.0,0.85812277],[118070.0,0.97750831],[118080.0,0.69824757],[118090.0,0.54722489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064172257,[[117940.0,0.002],[117930.0,0.003],[117920.0,1.1209132],[117910.0,0.72149386],[117900.0,0.04111748]],[[117950.0,0.76207541],[117960.0,1.1393719],[117970.0,0.09321355],[117980.0,0.83431566],[117990.0,0.44183265]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064220192,[[117900.0,0.00414123],[117890.0,0.00013806],[117880.0,0.56028094],[117870.0,0.6184322],[117860.0,0.37514689]],[[117910.0,0.90299288],[117920.0,1.45869088],[117930.0,0.09351456],[117940.0,0.4237395],[117950.0,1.7877345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064230703,[[117860.0,0.005],[117850.0,1.15080094],[117840.0,0.68527721],[117830.0,1.59137897],[117820.0,0.01895386]],[[117870.0,0.55070219],[117880.0,1.13826518],[117890.0,0.3608],[117900.0,0.50237108],[117910.0,0.4238296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064300979,[[117840.0,0.00606403],[117820.0,1.44722797],[117810.0,0.66007],[117800.0,0.29203214],[117790.0,0.03238568]],[[117850.0,1.510475],[117860.0,0.66009235],[117870.0,0.09324228],[117880.0,0.95960176],[117910.0,1.11310619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064340604,[[117820.0,1.35019627],[117810.0,0.8220712],[117800.0,0.22730868],[117790.0,0.49450511],[117780.0,2.50924619]],[[117830.0,0.27595631],[117840.0,0.1696363],[117850.0,0.28585771],[117860.0,0.92975306],[117870.0,1.49860803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064354913,[[117820.0,1.31958627],[117810.0,0.5418012],[117800.0,0.22730868],[117790.0,0.38451084],[117780.0,1.69230958]],[[117830.0,0.27595631],[117840.0,0.430218],[117850.0,0.44708884],[117860.0,1.44300313],[117870.0,0.51745842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064418868,[[117820.0,0.75829627],[117810.0,0.5314639],[117800.0,1.68421688],[117790.0,0.44894749],[117780.0,0.50835402]],[[117830.0,0.24132631],[117840.0,0.18824383],[117850.0,0.20800276],[117860.0,0.54813836],[117870.0,1.38235064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064472205,[[117850.0,0.5446442],[117840.0,0.68758727],[117830.0,0.31478485],[117820.0,1.30593117],[117810.0,0.05749288]],[[117860.0,0.34419247],[117870.0,0.37758915],[117880.0,0.42183465],[117890.0,1.59915326],[117900.0,0.50018174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064495017,[[117840.0,1.70431747],[117830.0,0.18876685],[117820.0,0.38151847],[117810.0,1.65521598],[117800.0,0.66903973]],[[117850.0,0.1696142],[117860.0,0.32832362],[117870.0,0.00842758],[117880.0,0.74221131],[117890.0,1.17508356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064567159,[[117860.0,1.03624293],[117850.0,2.25773761],[117840.0,0.24197297],[117830.0,0.46555133],[117820.0,0.03018484]],[[117870.0,0.006],[117880.0,0.04711],[117890.0,0.217706],[117900.0,0.16107944],[117910.0,0.6845722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064596475,[[117900.0,1.1377024],[117890.0,0.64514707],[117880.0,0.06141091],[117860.0,0.47355367],[117830.0,1.00837231]],[[117910.0,0.38810825],[117920.0,0.45405822],[117930.0,1.09266342],[117940.0,1.5747363],[117950.0,0.44111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064631106,[[117870.0,1.33599447],[117860.0,0.50667166],[117850.0,0.12019572],[117840.0,0.51357424],[117830.0,1.22221384]],[[117880.0,0.26698355],[117890.0,0.36913467],[117900.0,0.98392967],[117910.0,1.63593693],[117920.0,0.91776006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064689667,[[117950.0,0.93773771],[117940.0,1.142678],[117930.0,1.48330034],[117920.0,0.69114693],[117910.0,0.4237915]],[[117960.0,0.15254806],[117980.0,0.50602888],[117990.0,0.31212965],[118000.0,0.3608],[118630.0,11.08328487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064726386,[[117960.0,0.72482517],[117950.0,1.14827359],[117930.0,0.75661284],[117920.0,0.76590619],[117900.0,0.99155199]],[[117970.0,0.3028756],[117980.0,0.18793693],[117990.0,0.53201234],[118000.0,0.56036887],[118010.0,2.43776959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064751212,[[117980.0,1.36371105],[117970.0,0.5302345],[117960.0,0.24115024],[117950.0,0.75346124],[117940.0,1.17256]],[[117990.0,0.24015845],[118000.0,0.1270567],[118010.0,0.02570564],[118020.0,0.47242527],[118030.0,1.57431088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064802461,[[117980.0,1.34015657],[117970.0,0.53887605],[117960.0,0.21852614],[117950.0,1.5961774],[117940.0,0.02243595]],[[117990.0,0.07039515],[118000.0,0.2964659],[118010.0,0.02588855],[118020.0,0.7328183],[118030.0,1.45077221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064848006,[[118090.0,1.70481088],[118080.0,0.36884577],[118070.0,0.02157519],[118060.0,0.44559997],[118050.0,1.31328463]],[[118100.0,0.05875],[118110.0,0.2961903],[118120.0,0.00866275],[118130.0,0.06163467],[118140.0,0.56036887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064874825,[[118090.0,0.81620887],[118080.0,0.6570353],[118070.0,0.37937519],[118060.0,0.36464444],[118050.0,1.23849813]],[[118100.0,0.33177366],[118110.0,0.5469237],[118120.0,0.56903162],[118130.0,1.05610117],[118160.0,0.42043903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064898538,[[118180.0,0.84941123],[118170.0,0.6145201],[118160.0,0.48885578],[118150.0,1.74580789],[118140.0,0.01884782]],[[118190.0,0.6188967],[118200.0,0.4926425],[118210.0,0.27488633],[118220.0,1.05680038],[118230.0,0.792263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753064947960,[[118110.0,1.33169688],[118100.0,0.5300479],[118090.0,0.31016364],[118080.0,0.22110142],[118070.0,1.76236623]],[[118120.0,0.23961482],[118130.0,0.17773649],[118140.0,0.4211648],[118150.0,1.8251312],[118160.0,1.66968969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065006004,[[118120.0,1.37277555],[118110.0,0.10384922],[118100.0,0.79747307],[118090.0,1.48072364],[118080.0,0.67417929]],[[118130.0,0.2593926],[118140.0,0.59087022],[118150.0,0.57664995],[118160.0,1.28927088],[118170.0,0.71581617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065042043,[[118110.0,0.36992455],[118100.0,1.0875014],[118090.0,0.49092615],[118080.0,0.49877762],[118070.0,1.22290604]],[[118120.0,0.26584412],[118130.0,0.74597841],[118140.0,1.02132681],[118150.0,0.51625396],[118160.0,0.98888325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065075477,[[117990.0,1.03628839],[117980.0,0.54933881],[117970.0,0.71326124],[117960.0,0.04483375],[117950.0,1.88837403]],[[118000.0,0.2540891],[118010.0,0.1693961],[118020.0,0.38642554],[118030.0,1.19389989],[118040.0,1.2307515]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065129618,[[118020.0,0.73322427],[118010.0,1.14805441],[118000.0,1.67077003],[117990.0,0.44587747],[117980.0,0.47255758]],[[118030.0,0.2727093],[118040.0,0.1270134],[118050.0,1.15897397],[118060.0,0.62721357],[118070.0,1.29130526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065173659,[[118040.0,0.97189632],[118030.0,1.1282756],[118020.0,0.34397595],[118010.0,0.81318312],[118000.0,1.79437317]],[[118050.0,0.001],[118060.0,0.3063329],[118070.0,0.18650679],[118080.0,0.84081609],[118090.0,2.89636815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065205402,[[118060.0,1.70558983],[118050.0,0.1693197],[118040.0,0.28503353],[118030.0,0.47573315],[118020.0,0.33643375]],[[118070.0,0.001],[118080.0,0.11391681],[118090.0,0.33002858],[118100.0,0.16618913],[118110.0,1.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065261944,[[118080.0,1.45124227],[118070.0,0.67139041],[118060.0,1.24096805],[118050.0,0.44572593],[118040.0,0.31494801]],[[118090.0,0.2520599],[118100.0,0.1702669],[118110.0,0.62901456],[118120.0,1.04933956],[118130.0,0.52964802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065276359,[[118060.0,1.34298983],[118050.0,0.4877942],[118040.0,1.49856583],[118030.0,0.30000159],[118020.0,0.47575491]],[[118070.0,0.2570886],[118080.0,0.5300936],[118090.0,1.23259219],[118100.0,1.35774447],[118110.0,0.53835665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065326691,[[118060.0,1.1237439],[118050.0,0.68684517],[118040.0,1.5054553],[118030.0,0.40616548],[118020.0,0.47594607]],[[118070.0,0.2560786],[118080.0,0.73014757],[118090.0,1.03225822],[118100.0,0.50779506],[118110.0,0.10659452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065408662,[[118080.0,0.7635197],[118070.0,0.68665832],[118060.0,0.37929585],[118050.0,1.52747224],[118040.0,0.69710658]],[[118090.0,0.63310409],[118100.0,0.36815562],[118110.0,1.23212594],[118120.0,0.72342777],[118140.0,0.10659452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065414767,[[118030.0,0.72904452],[118020.0,1.0850203],[118010.0,0.0423452],[118000.0,0.29439865],[117980.0,0.47607148]],[[118040.0,0.40851676],[118050.0,0.06767062],[118060.0,1.19317682],[118070.0,0.784076],[118080.0,0.25984058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065472102,[[118000.0,0.009],[117990.0,1.44714952],[117980.0,0.37946359],[117970.0,0.40896868],[117960.0,0.64503176]],[[118010.0,0.53023216],[118020.0,1.25217907],[118030.0,0.3608],[118040.0,0.7745398],[118050.0,1.2305465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065539253,[[117940.0,1.32788775],[117930.0,0.55307436],[117920.0,0.51307726],[117910.0,0.10272322],[117900.0,1.66248785]],[[117950.0,0.27110308],[117960.0,0.1694681],[117970.0,1.16562627],[117980.0,0.06930307],[117990.0,2.0508011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065559169,[[117940.0,1.35039908],[117930.0,0.55160436],[117920.0,0.51307726],[117910.0,0.48132568],[117900.0,1.28384699]],[[117950.0,0.34041218],[117960.0,0.1694681],[117970.0,1.22659029],[117980.0,0.86901446],[117990.0,0.12423212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065616120,[[118020.0,0.7598706],[118010.0,0.75078436],[118000.0,0.37946194],[117990.0,0.31423043],[117980.0,0.46221773]],[[118030.0,0.2583563],[118040.0,0.39406805],[118050.0,0.3608],[118060.0,1.3712209],[118070.0,0.85116402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065670766,[[118050.0,1.02399805],[118040.0,1.40383348],[118020.0,0.48457111],[118010.0,2.14848965],[117910.0,8.38097729]],[[118060.0,0.06540627],[118070.0,0.00475],[118080.0,0.23705326],[118090.0,0.64470985],[118100.0,0.46406533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065685469,[[118050.0,1.04849996],[118040.0,1.42640724],[118030.0,0.03013216],[118020.0,0.47706343],[118010.0,2.10329141]],[[118060.0,0.06960627],[118070.0,0.2116283],[118080.0,0.10147467],[118090.0,0.3608],[118100.0,0.46406533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065745720,[[118100.0,1.14607025],[118090.0,0.63335678],[118080.0,0.24158685],[118070.0,0.3423376],[118060.0,0.04178481]],[[118110.0,0.2551355],[118120.0,0.4378338],[118130.0,0.3608],[118140.0,1.102474],[118150.0,1.68065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065807268,[[117980.0,0.7554092],[117970.0,0.70635737],[117960.0,0.36907968],[117950.0,0.93014275],[117930.0,0.45325746]],[[117990.0,0.256818],[118000.0,0.38576366],[118010.0,1.00770648],[118020.0,0.87737352],[118030.0,0.17320494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065843201,[[117940.0,1.33944408],[117930.0,0.50648285],[117920.0,0.24164155],[117910.0,0.30016916],[117900.0,0.54510944]],[[117950.0,0.29037725],[117960.0,0.36872255],[117970.0,1.02998057],[117980.0,0.86043804],[117990.0,0.00841024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065898635,[[117960.0,1.12574695],[117950.0,0.74870098],[117940.0,0.29366403],[117930.0,0.04121172],[117920.0,1.87074775]],[[117970.0,0.44433079],[117980.0,0.40242059],[117990.0,1.06760209],[118000.0,1.00064776],[118010.0,0.9426455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753065909342,[[117940.0,0.53650163],[117930.0,1.28132885],[117920.0,1.19127547],[117910.0,0.10372969],[117900.0,1.14964603]],[[117950.0,0.47326833],[117960.0,0.1694506],[117970.0,1.10019949],[117980.0,0.86044324],[117990.0,0.00841024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066013901,[[117920.0,0.001],[117910.0,0.4836621],[117900.0,0.5154636],[117890.0,1.64979406],[117880.0,0.24457099]],[[117930.0,0.90168077],[117940.0,0.60672206],[117950.0,0.68298742],[117960.0,0.72974206],[117970.0,1.23089145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066048321,[[117920.0,1.76528851],[117910.0,0.18869433],[117900.0,0.02270191],[117890.0,0.81160331],[117880.0,1.43258465]],[[117930.0,0.2797536],[117940.0,0.44533287],[117950.0,0.06098036],[117960.0,1.22599127],[117970.0,1.68129625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066059530,[[117920.0,1.76528851],[117910.0,0.55670678],[117900.0,0.02270191],[117890.0,0.52000331],[117880.0,1.86127001]],[[117930.0,0.1754841],[117940.0,0.1798581],[117950.0,0.20786968],[117960.0,0.10334206],[117970.0,0.45393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066142506,[[117930.0,1.1517073],[117920.0,0.68498727],[117910.0,0.31078903],[117900.0,0.24481783],[117890.0,0.79808823]],[[117940.0,0.63928078],[117950.0,0.53872697],[117960.0,0.58653893],[117970.0,1.13565832],[117980.0,1.66242631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066221271,[[117980.0,1.1533755],[117970.0,0.8680821],[117960.0,0.01904665],[117950.0,1.21381682],[117940.0,0.49950618]],[[117990.0,0.2556811],[118000.0,0.37709283],[118010.0,0.43884438],[118020.0,0.3608],[118030.0,1.28984439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066257098,[[118000.0,1.41636957],[117990.0,0.84059235],[117980.0,0.09960152],[117970.0,0.45388329],[117960.0,0.26400938]],[[118010.0,0.02281023],[118020.0,0.3113416],[118030.0,0.24178434],[118040.0,0.46414715],[118050.0,0.94652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066299713,[[118130.0,1.34333696],[118120.0,0.50645714],[118110.0,0.38282766],[118100.0,1.90313298],[118090.0,0.44232592]],[[118140.0,0.08593001],[118150.0,0.1691801],[118160.0,0.51298998],[118170.0,0.59353636],[118180.0,0.64622195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066362239,[[118090.0,1.38915294],[118080.0,0.57170954],[118070.0,0.32194319],[118060.0,0.48741626],[118050.0,1.17937953]],[[118100.0,0.27091216],[118110.0,0.1692376],[118120.0,0.5682295],[118130.0,1.02238631],[118140.0,0.43988225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066396769,[[118090.0,0.1955081],[118080.0,0.75396292],[118070.0,0.3608],[118060.0,0.60303637],[118050.0,1.61707965]],[[118100.0,0.91615082],[118110.0,0.72889852],[118120.0,0.44563627],[118130.0,2.10199834],[118140.0,0.123673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066436094,[[118070.0,0.78228772],[118060.0,1.13337813],[118040.0,2.13822886],[118030.0,0.48807605],[118020.0,0.49750512]],[[118080.0,0.05366],[118090.0,0.2962207],[118100.0,0.27665581],[118110.0,0.9871507],[118120.0,0.64422534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066488455,[[118030.0,0.37620512],[118020.0,1.0468374],[118010.0,0.71336082],[118000.0,0.26045286],[117990.0,0.10648458]],[[118040.0,0.2540798],[118050.0,0.71188012],[118060.0,1.06557388],[118070.0,0.4232422],[118080.0,0.71539782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066512272,[[118060.0,1.32632212],[118050.0,0.5341078],[118040.0,0.22154932],[118030.0,0.45367029],[118020.0,1.93219799]],[[118070.0,0.2543668],[118080.0,0.13553679],[118090.0,0.73905029],[118100.0,0.9582],[118110.0,0.10677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066574223,[[118080.0,0.92779434],[118070.0,1.13907286],[118050.0,0.7198555],[118040.0,1.8467947],[118010.0,0.01861902]],[[118090.0,0.04791],[118100.0,0.00455],[118110.0,0.32326451],[118120.0,0.11857199],[118130.0,0.70873928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066648190,[[118090.0,1.36464226],[118080.0,0.97798035],[118070.0,0.08028734],[118060.0,1.28753731],[118050.0,0.48399768]],[[118100.0,0.2534642],[118110.0,0.169239],[118120.0,0.62856152],[118130.0,0.49912851],[118140.0,1.05417847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066666719,[[118090.0,1.31756895],[118080.0,1.02029555],[118070.0,0.04128896],[118060.0,1.63312695],[118050.0,0.53445041]],[[118100.0,0.04581],[118110.0,0.23493023],[118120.0,0.21127035],[118130.0,0.3608],[118140.0,0.50963777]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066733749,[[118120.0,1.31484605],[118110.0,0.5300219],[118100.0,0.02281693],[118090.0,0.47230987],[118080.0,0.994425]],[[118130.0,0.28277724],[118140.0,0.1355284],[118150.0,0.43693031],[118160.0,1.61083375],[118170.0,0.10658243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066757581,[[118140.0,0.72861745],[118130.0,1.1158335],[118120.0,0.51715493],[118110.0,1.5938806],[118100.0,0.44589773]],[[118150.0,0.38311684],[118160.0,0.41156305],[118170.0,0.47921781],[118180.0,2.48703738],[118380.0,2.46111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066802407,[[118350.0,0.78984938],[118340.0,0.4030251],[118320.0,1.36799045],[118310.0,0.2916],[118290.0,0.4244114]],[[118360.0,0.1688725],[118370.0,0.4864164],[118380.0,0.40532912],[118390.0,0.24083945],[118400.0,0.17241114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066838325,[[118260.0,1.45309658],[118250.0,0.83805729],[118230.0,0.48346145],[118220.0,0.09525385],[118210.0,0.85713214]],[[118270.0,0.2549513],[118280.0,0.1267437],[118290.0,0.0422462],[118300.0,0.94696],[118310.0,1.07618787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066866546,[[118280.0,1.36831562],[118270.0,0.5297938],[118260.0,0.31429036],[118250.0,0.47198024],[118240.0,0.66647098]],[[118290.0,0.2553428],[118300.0,0.1689655],[118310.0,0.42162871],[118320.0,1.14397862],[118330.0,1.67628868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066913080,[[118300.0,1.36402702],[118290.0,0.4895231],[118280.0,0.19825862],[118270.0,0.4224828],[118260.0,0.05278943]],[[118310.0,0.3058301],[118320.0,0.1029443],[118330.0,1.02100544],[118340.0,0.70752644],[118360.0,1.36761862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066947907,[[118370.0,1.1811386],[118360.0,0.76173631],[118350.0,0.0190572],[118330.0,0.47490486],[118310.0,0.00046]],[[118380.0,0.25780992],[118390.0,0.53819575],[118400.0,1.18179041],[118410.0,0.0607088],[118420.0,0.4219841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753066969633,[[118390.0,0.19737372],[118380.0,0.74197048],[118370.0,1.52892],[118360.0,0.09112187],[118350.0,0.2963757]],[[118400.0,0.2554656],[118410.0,0.76168071],[118420.0,0.94488],[118430.0,0.4240152],[118440.0,0.4569182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067011776,[[118470.0,1.31047435],[118460.0,1.67403806],[118450.0,0.0421851],[118440.0,0.64204053],[118430.0,0.40894218]],[[118480.0,0.056063],[118490.0,0.253045],[118500.0,0.4079691],[118510.0,0.63399671],[118520.0,0.4216154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067055714,[[118490.0,0.1755472],[118480.0,1.32934491],[118470.0,0.3831734],[118460.0,0.55829664],[118450.0,1.40643244]],[[118500.0,0.256143],[118510.0,1.1184301],[118520.0,0.59198346],[118530.0,0.4215951],[118580.0,0.51032839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067069021,[[118460.0,0.97550735],[118450.0,1.4097807],[118430.0,0.4442864],[118420.0,1.19728539],[118410.0,0.98324683]],[[118470.0,0.04799],[118480.0,0.2588466],[118490.0,0.042172],[118500.0,0.64259171],[118510.0,1.58828799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067095144,[[118480.0,0.29626399],[118470.0,0.48423936],[118460.0,0.042182],[118450.0,1.03121463],[118440.0,0.81284339]],[[118490.0,1.1922015],[118500.0,0.76204586],[118510.0,0.06020799],[118520.0,0.42994912],[118530.0,1.66459266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067125056,[[118500.0,0.46894178],[118490.0,1.23405805],[118480.0,0.4029744],[118470.0,0.2916],[118460.0,0.4217994]],[[118510.0,0.2219359],[118520.0,0.57141291],[118530.0,1.14307769],[118540.0,1.17319717],[118550.0,1.5901601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067166290,[[118560.0,0.4855249],[118550.0,1.06177276],[118540.0,0.06068529],[118530.0,0.8497],[118520.0,0.43050672]],[[118570.0,0.68189201],[118580.0,0.60676353],[118590.0,0.75101194],[118600.0,0.4263553],[118620.0,1.74050331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067198630,[[118560.0,0.04563642],[118550.0,0.00775],[118540.0,0.06776149],[118530.0,0.2529332],[118520.0,1.03887414]],[[118570.0,1.6265544],[118580.0,0.5314314],[118590.0,0.02522235],[118600.0,1.79048479],[118610.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067228551,[[118570.0,1.61634542],[118560.0,0.8209802],[118550.0,0.23936295],[118540.0,1.62580403],[118530.0,0.93295215]],[[118580.0,0.026603],[118590.0,0.20886381],[118600.0,0.1314062],[118610.0,0.42128894],[118620.0,1.33962309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067279297,[[118570.0,0.10127399],[118560.0,0.1685871],[118550.0,0.7298496],[118540.0,0.6524],[118530.0,0.4029544]],[[118580.0,0.7392052],[118590.0,1.20824169],[118600.0,0.202193],[118610.0,1.66349275],[118620.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067345259,[[118570.0,1.43124729],[118560.0,0.5293864],[118550.0,0.34116575],[118540.0,0.45154074],[118530.0,1.21142872]],[[118580.0,0.1716222],[118590.0,0.22923388],[118600.0,0.45063665],[118610.0,1.154513],[118620.0,0.52752999]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067353860,[[118570.0,0.11701566],[118550.0,0.07673868],[118540.0,0.197193],[118530.0,1.2102541],[118500.0,0.0946618]],[[118580.0,1.36003159],[118590.0,1.1258743],[118600.0,0.21079379],[118610.0,0.57312971],[118620.0,2.28609822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067414809,[[118570.0,0.30595399],[118560.0,0.19732581],[118550.0,0.27180637],[118540.0,0.4029537],[118530.0,1.24856]],[[118580.0,1.83235306],[118590.0,0.1685543],[118600.0,0.31719619],[118610.0,1.588076],[118620.0,1.85407411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067459853,[[118620.0,1.06139851],[118610.0,0.5293098],[118600.0,0.55812581],[118590.0,0.62834879],[118580.0,0.46235696]],[[118630.0,0.01939483],[118640.0,0.36918862],[118650.0,0.8358175],[118660.0,1.436895],[118670.0,1.22714682]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067467750,[[118620.0,0.26860399],[118610.0,0.0187257],[118600.0,1.04503911],[118590.0,0.402935],[118580.0,0.37926743]],[[118630.0,1.508012],[118640.0,0.61354937],[118650.0,0.10622997],[118660.0,1.22813914],[118670.0,1.73942011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067530613,[[118540.0,0.06255],[118530.0,0.0095],[118520.0,0.52399271],[118510.0,1.15739081],[118500.0,0.42547593]],[[118550.0,1.76616396],[118560.0,0.24599417],[118570.0,0.01728158],[118580.0,0.49717337],[118590.0,0.92207242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067569237,[[118490.0,0.10436],[118480.0,0.19732581],[118470.0,0.67475342],[118460.0,1.26854813],[118450.0,0.12575069]],[[118500.0,0.5294732],[118510.0,1.33781831],[118520.0,0.06065178],[118530.0,0.72303488],[118540.0,0.44697382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067575950,[[118490.0,0.06619],[118470.0,0.87208483],[118460.0,0.59364],[118450.0,0.72567999],[118440.0,1.4240902]],[[118500.0,0.81119075],[118510.0,1.20114428],[118520.0,0.19732581],[118530.0,0.72303488],[118540.0,1.83405789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067665816,[[118530.0,0.05216],[118520.0,0.0275296],[118510.0,0.59128],[118500.0,0.81112021],[118490.0,0.73590615]],[[118540.0,1.57385251],[118550.0,0.4029519],[118560.0,0.3153232],[118570.0,0.64646767],[118580.0,2.48476401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067680927,[[118530.0,0.10094],[118520.0,0.01888673],[118510.0,0.81110241],[118500.0,0.9941666],[118490.0,0.04133485]],[[118540.0,1.53304809],[118550.0,0.47884316],[118560.0,0.34566332],[118570.0,1.13726767],[118580.0,2.53027419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067753992,[[118540.0,0.002],[118530.0,0.03362],[118520.0,0.04310673],[118510.0,1.1601427],[118500.0,1.8091341]],[[118550.0,1.89289493],[118560.0,1.04543802],[118570.0,0.11476093],[118580.0,0.92957489],[118590.0,1.7115808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067819763,[[118570.0,1.42989906],[118560.0,0.7266627],[118550.0,1.49916303],[118540.0,0.46013416],[118530.0,0.04502467]],[[118580.0,0.2107124],[118590.0,0.1869814],[118600.0,0.58667152],[118610.0,0.89395246],[118620.0,1.48303382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067831364,[[118570.0,0.28501746],[118560.0,0.6845165],[118550.0,0.40180303],[118540.0,0.41740063],[118530.0,0.0600329]],[[118580.0,0.3436703],[118590.0,0.6844953],[118600.0,0.44483959],[118610.0,0.54408641],[118620.0,1.37704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067908636,[[118630.0,0.38467536],[118620.0,1.114098],[118610.0,0.42992278],[118600.0,0.22503564],[118590.0,0.44389488]],[[118640.0,0.6238849],[118650.0,0.529272],[118660.0,0.61036931],[118670.0,0.49701079],[118680.0,0.26783884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753067964088,[[118630.0,1.3173909],[118620.0,0.5292986],[118610.0,0.4022898],[118600.0,0.67612028],[118590.0,1.63224827]],[[118640.0,0.27723818],[118650.0,0.19544571],[118660.0,1.03770674],[118670.0,1.12728302],[118680.0,0.86075704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068007612,[[118620.0,0.169232],[118610.0,0.14938916],[118600.0,1.60734524],[118590.0,0.40582467],[118580.0,0.4213742]],[[118630.0,0.2626891],[118640.0,0.74584995],[118650.0,1.01329317],[118660.0,0.43813285],[118670.0,0.07590899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068054747,[[118630.0,0.31627118],[118620.0,1.22288849],[118610.0,0.37994154],[118600.0,0.63772932],[118590.0,1.63230577]],[[118640.0,0.79160098],[118650.0,0.59853857],[118660.0,0.73056898],[118670.0,0.49704199],[118680.0,1.00852602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068113394,[[118580.0,0.005],[118560.0,1.0337414],[118550.0,0.73912419],[118540.0,0.45858965],[118530.0,0.11719932]],[[118590.0,1.45719621],[118600.0,0.66883642],[118610.0,0.13521197],[118620.0,1.2115166],[118630.0,1.27199382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068161233,[[118470.0,0.79643304],[118460.0,1.1128216],[118450.0,0.0311719],[118440.0,0.64917787],[118430.0,1.9256902]],[[118480.0,0.2591567],[118490.0,0.53802844],[118500.0,1.15851402],[118510.0,0.06067554],[118520.0,0.71171963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068189848,[[118500.0,0.7737581],[118490.0,1.42273319],[118480.0,0.28748857],[118470.0,0.47049931],[118460.0,0.466977]],[[118510.0,0.04995],[118520.0,0.2771736],[118530.0,0.49613721],[118540.0,0.61864544],[118550.0,2.89701698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068219579,[[118490.0,1.3989353],[118480.0,1.11705624],[118470.0,0.04870441],[118460.0,1.6341042],[118450.0,1.23536064]],[[118500.0,0.2182182],[118510.0,0.1265089],[118520.0,0.3778386],[118530.0,0.39318105],[118540.0,1.01952443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068283923,[[118480.0,1.52098797],[118470.0,0.50991444],[118460.0,0.54236911],[118450.0,0.74646064],[118440.0,1.67183445]],[[118490.0,0.2175126],[118500.0,0.1327128],[118510.0,1.02940171],[118520.0,0.69812153],[118530.0,0.59531883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068340652,[[118520.0,1.34970908],[118510.0,0.17698833],[118500.0,0.3608],[118490.0,1.6601766],[118480.0,0.31168031]],[[118530.0,0.06059],[118540.0,0.2108013],[118550.0,0.79567292],[118560.0,0.3608],[118570.0,0.69923403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068371868,[[118520.0,0.1686599],[118510.0,1.26556301],[118500.0,0.36498],[118490.0,0.09159006],[118480.0,1.01000778]],[[118530.0,1.05000985],[118540.0,0.95847888],[118550.0,0.51459346],[118560.0,0.60418289],[118570.0,0.4214995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068422095,[[118530.0,0.72722207],[118520.0,1.4013719],[118510.0,0.07115353],[118500.0,0.4668253],[118490.0,2.15636295]],[[118540.0,0.11116888],[118550.0,0.31228383],[118560.0,0.49228901],[118570.0,0.54778342],[118580.0,1.0473022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068493662,[[118510.0,0.7160225],[118500.0,0.89576459],[118490.0,0.39195555],[118480.0,0.96046746],[118470.0,1.2120184]],[[118520.0,0.40284089],[118530.0,1.12591167],[118540.0,0.82275744],[118550.0,0.49741603],[118560.0,0.96334968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068525684,[[118520.0,1.34515099],[118510.0,0.5304665],[118500.0,0.04322048],[118490.0,0.78855607],[118480.0,0.76567675]],[[118530.0,0.04029677],[118540.0,0.23284994],[118550.0,0.13469462],[118560.0,1.25679715],[118570.0,1.16724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068567223,[[118550.0,0.94722839],[118540.0,0.60991116],[118530.0,0.3141436],[118520.0,0.63352186],[118510.0,0.44075676]],[[118560.0,0.27744804],[118570.0,0.79369744],[118580.0,0.42985408],[118590.0,0.07584443],[118600.0,2.09397609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068622283,[[118620.0,1.35056255],[118610.0,0.52680746],[118600.0,0.58072206],[118590.0,0.47044771],[118580.0,0.4665549]],[[118630.0,0.05375],[118640.0,0.1684899],[118650.0,0.22010375],[118660.0,0.55829119],[118670.0,2.42015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068640802,[[118620.0,1.32655082],[118610.0,0.88760746],[118600.0,0.20579851],[118590.0,0.49287858],[118580.0,0.4665549]],[[118630.0,0.2574634],[118640.0,0.4871729],[118650.0,0.55725947],[118660.0,0.07584443],[118670.0,3.0644758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068701848,[[118630.0,0.67704169],[118620.0,1.27506289],[118610.0,1.18815087],[118600.0,0.67409133],[118590.0,0.06412044]],[[118640.0,0.08722],[118650.0,0.22770288],[118660.0,0.58230165],[118670.0,0.43664443],[118680.0,0.87649439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068724453,[[118660.0,1.37141951],[118650.0,0.8208673],[118640.0,0.20533676],[118630.0,1.65809448],[118620.0,0.9740339]],[[118670.0,0.10416812],[118680.0,0.01053381],[118690.0,0.74202915],[118700.0,0.68067728],[118710.0,1.8501022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068782683,[[118670.0,1.50076863],[118660.0,0.96173763],[118650.0,1.55835934],[118640.0,0.91765932],[118630.0,0.92883134]],[[118680.0,0.053133],[118690.0,0.0052],[118700.0,0.56838297],[118710.0,0.61358683],[118720.0,0.55056337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068838624,[[118680.0,1.59519066],[118670.0,0.53751604],[118660.0,1.25520795],[118650.0,0.83683862],[118640.0,1.10694406]],[[118690.0,0.08869],[118700.0,0.6184233],[118710.0,0.66876411],[118720.0,0.08483252],[118730.0,0.49882743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068872548,[[118680.0,0.7497525],[118670.0,0.72607716],[118660.0,0.3608],[118650.0,0.37129391],[118640.0,1.82849926]],[[118690.0,0.27440427],[118700.0,1.31216746],[118710.0,0.42982855],[118720.0,0.77847111],[118730.0,0.4229868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068925502,[[118710.0,0.1683899],[118700.0,0.38406215],[118690.0,0.3608],[118680.0,0.86775266],[118670.0,0.42939565]],[[118720.0,0.9520692],[118730.0,0.64574527],[118740.0,0.59608842],[118750.0,0.57253937],[118760.0,0.39403369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753068973340,[[118660.0,0.19490194],[118650.0,0.97304443],[118640.0,0.4059384],[118630.0,1.90450466],[118620.0,0.49650407]],[[118670.0,0.6166967],[118680.0,1.37885948],[118690.0,0.01685739],[118700.0,0.66083009],[118720.0,1.18657805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069004468,[[118610.0,0.1685244],[118600.0,1.8698465],[118590.0,0.62939855],[118580.0,0.3440732],[118570.0,0.8273914]],[[118620.0,0.83040969],[118630.0,0.53770766],[118640.0,0.85248216],[118650.0,0.49705003],[118660.0,0.12313728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069064707,[[118590.0,0.96443836],[118580.0,0.54841655],[118570.0,0.6524],[118560.0,0.65963525],[118550.0,0.46002908]],[[118600.0,0.31393081],[118610.0,0.45356123],[118620.0,1.337357],[118630.0,1.24196443],[118640.0,0.63530632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069132165,[[118510.0,0.55067369],[118500.0,0.73804386],[118490.0,0.92131985],[118480.0,1.77371393],[118470.0,0.4218097]],[[118520.0,0.53741149],[118530.0,1.1165748],[118540.0,0.50377642],[118550.0,0.5277363],[118560.0,0.21419965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069156292,[[118520.0,0.1875197],[118510.0,1.37985821],[118500.0,0.01162],[118490.0,0.69343985],[118480.0,2.19543893]],[[118530.0,0.89038086],[118540.0,1.26731919],[118550.0,0.1061822],[118560.0,0.63572515],[118570.0,1.60550941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069259674,[[118530.0,1.32891713],[118520.0,0.67748453],[118510.0,0.0870925],[118500.0,1.79768475],[118490.0,0.4668716]],[[118540.0,0.46649967],[118550.0,0.53800161],[118560.0,0.66843408],[118570.0,1.1100331],[118580.0,0.56949173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069317122,[[118490.0,0.81675481],[118480.0,1.23984362],[118470.0,0.03009227],[118460.0,1.25551957],[118450.0,1.71842225]],[[118500.0,0.2530481],[118510.0,0.32501512],[118520.0,1.16877873],[118530.0,0.85829133],[118540.0,0.16487581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069329940,[[118520.0,1.37620651],[118510.0,0.89554595],[118500.0,1.18979231],[118490.0,0.51607902],[118480.0,0.61913931]],[[118530.0,0.2550054],[118540.0,0.15192677],[118550.0,0.62430288],[118560.0,0.66551792],[118570.0,0.84303764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069382595,[[118500.0,0.97887714],[118490.0,0.58232068],[118480.0,0.83057718],[118470.0,0.4669477],[118460.0,1.65534525]],[[118510.0,0.76555881],[118520.0,1.25915411],[118530.0,0.01702995],[118540.0,0.63044315],[118550.0,0.65602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069480568,[[118520.0,1.03250284],[118510.0,0.4602659],[118500.0,0.3818],[118490.0,0.83523989],[118480.0,0.58601756]],[[118530.0,0.2341787],[118540.0,0.19146407],[118550.0,0.41152194],[118560.0,1.43866523],[118570.0,0.17289856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069497791,[[118520.0,1.15338393],[118510.0,0.8897013],[118500.0,0.58254287],[118490.0,1.633878],[118480.0,0.787525]],[[118530.0,0.2985387],[118540.0,0.65242904],[118550.0,0.00856724],[118560.0,1.51086338],[118570.0,0.12747407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069546218,[[118500.0,0.024],[118490.0,0.14808765],[118480.0,0.4019358],[118470.0,1.25092483],[118460.0,0.83057992]],[[118510.0,1.34219145],[118520.0,0.75556302],[118530.0,0.07584443],[118540.0,0.58680601],[118550.0,0.53603097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069617358,[[118450.0,1.04041531],[118440.0,0.56273977],[118430.0,0.45770983],[118420.0,2.22393845],[118410.0,1.49155989]],[[118460.0,0.2538449],[118470.0,0.7271362],[118480.0,1.02415492],[118490.0,0.4217883],[118500.0,0.23845653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069648897,[[118450.0,1.72680512],[118440.0,1.94180573],[118430.0,0.09403514],[118420.0,0.48217274],[118410.0,1.23504369]],[[118460.0,0.01681818],[118470.0,0.2207816],[118480.0,0.50474313],[118490.0,0.6763163],[118500.0,0.23845653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069704641,[[118470.0,1.49828425],[118460.0,1.07170549],[118450.0,0.06018454],[118440.0,2.03590483],[118430.0,0.1607238]],[[118480.0,0.2547365],[118490.0,0.4873348],[118500.0,0.59513673],[118510.0,0.18450363],[118520.0,1.254543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069714448,[[118480.0,0.55415618],[118470.0,1.13057085],[118460.0,2.02510389],[118450.0,0.4670183],[118440.0,0.92866467]],[[118490.0,0.2556723],[118500.0,0.71313116],[118510.0,0.4694592],[118520.0,0.22400743],[118530.0,1.106094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069810227,[[118470.0,0.15016774],[118460.0,1.04571504],[118450.0,0.03584352],[118440.0,0.60244503],[118430.0,0.89470646]],[[118480.0,1.12501444],[118490.0,0.82490029],[118500.0,0.15668754],[118510.0,0.78786046],[118520.0,0.25434994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069867456,[[118420.0,0.836212],[118410.0,0.32441972],[118400.0,0.46102489],[118390.0,0.47445413],[118380.0,1.18637942]],[[118430.0,0.6082677],[118440.0,1.32833],[118450.0,0.08605218],[118460.0,0.7111752],[118470.0,0.43916174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069879060,[[118420.0,0.45477122],[118410.0,0.707692],[118400.0,0.61989604],[118390.0,0.40147705],[118380.0,1.72273784]],[[118430.0,0.69270932],[118440.0,1.38599125],[118450.0,0.16189661],[118460.0,0.75673615],[118470.0,0.43916174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753069963332,[[118420.0,0.02795],[118410.0,0.7740455],[118400.0,0.34166956],[118390.0,0.74981737],[118380.0,0.4832747]],[[118430.0,1.328326],[118440.0,0.82942006],[118450.0,0.18719271],[118460.0,0.74844962],[118470.0,0.4218431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070004766,[[118410.0,0.02945],[118400.0,0.42616299],[118390.0,0.69439835],[118380.0,0.63184042],[118370.0,1.5018151]],[[118420.0,1.84501468],[118430.0,0.24619902],[118440.0,0.15694673],[118450.0,0.56688337],[118460.0,1.35779427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070016785,[[118400.0,0.08846],[118390.0,0.95842413],[118380.0,0.30163521],[118370.0,1.87119046],[118360.0,0.93137279]],[[118410.0,0.77464118],[118420.0,1.57530847],[118430.0,0.01676939],[118440.0,0.57891293],[118450.0,0.49108858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070088147,[[118400.0,0.81455619],[118390.0,1.48575287],[118370.0,0.47082461],[118360.0,0.22838554],[104100.0,0.00983095]],[[118410.0,0.18984189],[118420.0,0.15784151],[118430.0,0.4277983],[118440.0,0.61919324],[118450.0,0.4219168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070156306,[[118420.0,0.05466],[118410.0,0.8327424],[118400.0,0.61782802],[118390.0,0.78771325],[118380.0,1.19082249]],[[118430.0,0.81275349],[118440.0,0.80869755],[118450.0,0.38795987],[118460.0,0.5658617],[118480.0,1.21665317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070184833,[[118410.0,0.91294158],[118400.0,0.91334487],[118390.0,0.49834748],[118380.0,2.3724087],[118370.0,0.0259129]],[[118420.0,0.18829453],[118430.0,0.18699445],[118440.0,0.59956194],[118450.0,0.46370907],[118460.0,1.32385912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070241671,[[118480.0,0.45250242],[118470.0,1.13358327],[118460.0,0.67516599],[118450.0,0.45226005],[118440.0,0.73279672]],[[118490.0,0.25231964],[118500.0,0.57970905],[118510.0,1.02825796],[118520.0,0.68456888],[118530.0,1.5894033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070302826,[[118490.0,1.00197029],[118480.0,0.67767577],[118470.0,0.69193114],[118460.0,0.6087757],[118450.0,1.21294448]],[[118500.0,0.36131216],[118510.0,0.6866606],[118520.0,0.4787155],[118530.0,0.54657812],[118540.0,0.72612707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070354067,[[118510.0,1.12796794],[118500.0,0.67764757],[118490.0,0.67773964],[118480.0,2.08637246],[118470.0,0.26470392]],[[118520.0,0.2979122],[118530.0,0.64139369],[118540.0,0.50896707],[118550.0,1.18115152],[118560.0,0.14816707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070433636,[[118510.0,0.98286105],[118500.0,0.27460295],[118490.0,0.37936033],[118480.0,0.89580319],[118470.0,1.64268831]],[[118520.0,0.72139645],[118530.0,0.80304464],[118540.0,0.83151932],[118550.0,0.4215595],[118560.0,0.72135745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070484168,[[118510.0,0.00429],[118500.0,0.02922],[118490.0,0.84878343],[118480.0,0.57384697],[118470.0,0.41824831]],[[118520.0,1.90172046],[118530.0,0.27898157],[118550.0,0.4974395],[118560.0,2.13908385],[118590.0,0.65176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070510187,[[118510.0,0.17382725],[118500.0,1.01232735],[118490.0,0.42163783],[118480.0,0.57384697],[118470.0,1.56173256]],[[118520.0,0.80874945],[118530.0,1.23751734],[118540.0,0.25431925],[118550.0,0.4215595],[118560.0,0.72135736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070562817,[[118450.0,0.001],[118430.0,0.63633],[118420.0,0.67520406],[118410.0,0.3608],[118400.0,1.69894316]],[[118460.0,1.60679916],[118470.0,0.63084537],[118480.0,0.30393046],[118490.0,0.43911259],[118500.0,1.06431231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070625375,[[118490.0,1.38252086],[118480.0,0.4873311],[118470.0,1.1899367],[118460.0,0.43699552],[118450.0,0.06797124]],[[118500.0,0.3408402],[118510.0,0.75429455],[118520.0,0.69726125],[118530.0,0.421633],[118540.0,0.68662936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070649295,[[118490.0,0.8039124],[118480.0,0.72743626],[118470.0,0.70992516],[118460.0,1.2737069],[118450.0,0.48985124]],[[118500.0,0.2564929],[118510.0,0.75274843],[118520.0,0.06624521],[118530.0,0.84292978],[118540.0,0.58064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070679919,[[118490.0,0.8031124],[118480.0,0.34390006],[118470.0,0.43267031],[118460.0,1.64272225],[118450.0,0.84208245]],[[118500.0,0.6155682],[118510.0,0.74443736],[118520.0,0.64847636],[118530.0,0.79015083],[118540.0,0.10586936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070733853,[[118500.0,0.96469493],[118490.0,0.4873249],[118480.0,2.3566942],[118470.0,0.14498181],[118460.0,0.4218455]],[[118510.0,0.256724],[118520.0,0.59008668],[118530.0,0.56712063],[118540.0,1.09321197],[118550.0,0.59658193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070797502,[[118450.0,0.58084],[118440.0,0.19769846],[118430.0,0.4873885],[118420.0,0.45596781],[118410.0,1.52411891]],[[118460.0,0.87223597],[118470.0,1.12576368],[118480.0,0.27331943],[118490.0,0.50514158],[118500.0,0.53584189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070843836,[[118470.0,0.76583509],[118460.0,1.85261706],[118450.0,0.41130068],[118440.0,0.93013433],[118420.0,0.08674524]],[[118480.0,0.2588385],[118490.0,0.74408781],[118500.0,0.3608],[118510.0,1.0001062],[118520.0,0.43602997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070886881,[[118430.0,0.78205846],[118420.0,1.96344359],[118410.0,0.45706685],[118400.0,0.57725542],[118390.0,0.8191771]],[[118440.0,0.2556155],[118450.0,0.74450203],[118460.0,0.42993712],[118470.0,1.09295419],[118480.0,0.19769846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753070943220,[[118410.0,0.007],[118400.0,1.38994386],[118390.0,0.44425121],[118380.0,1.64403669],[118370.0,0.01899083]],[[118420.0,0.69200971],[118430.0,0.72729736],[118440.0,0.63887108],[118450.0,0.51504729],[118470.0,0.96684519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071002343,[[118470.0,1.30479281],[118460.0,0.54634547],[118450.0,1.26042037],[118440.0,0.98697272],[118430.0,0.01716705]],[[118480.0,0.2209883],[118490.0,0.14518653],[118500.0,0.43624176],[118510.0,0.46364278],[118520.0,0.27341883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071043891,[[118460.0,0.94380701],[118450.0,0.55647728],[118440.0,0.92339529],[118430.0,0.04753485],[118420.0,1.63490201]],[[118470.0,0.2611025],[118480.0,0.59019878],[118490.0,1.15455024],[118500.0,0.50608228],[118510.0,0.17546597]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071115754,[[118440.0,0.8739354],[118430.0,0.37796705],[118420.0,0.89318464],[118410.0,0.6463601],[118400.0,1.70001961]],[[118450.0,0.41862596],[118460.0,0.75560708],[118470.0,1.01419852],[118480.0,0.67626672],[118490.0,0.01864993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071128866,[[118460.0,1.30259376],[118450.0,0.46892373],[118440.0,1.74866443],[118430.0,0.51692231],[118420.0,0.06601047]],[[118470.0,0.2415318],[118480.0,0.1687299],[118490.0,0.3608],[118500.0,0.98016506],[118510.0,0.70730713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071191801,[[118430.0,0.94380457],[118420.0,0.55340847],[118410.0,0.44446907],[118400.0,1.73277468],[118390.0,0.4220965]],[[118440.0,0.2586652],[118450.0,0.59024358],[118460.0,0.55849517],[118470.0,0.51478182],[118480.0,1.30303489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071235742,[[118420.0,0.57828],[118410.0,0.44296869],[118400.0,1.79475098],[118390.0,0.6946101],[118380.0,0.95268854]],[[118430.0,0.76691307],[118440.0,0.69465097],[118450.0,0.06920504],[118460.0,1.22330689],[118470.0,0.54511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071291695,[[118430.0,1.25202262],[118420.0,0.67786912],[118410.0,1.50930524],[118400.0,0.17864925],[118390.0,0.46765674]],[[118440.0,0.2731482],[118450.0,0.31704222],[118460.0,0.58341128],[118470.0,1.42087563],[118480.0,0.57008742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071343060,[[118430.0,0.7581484],[118420.0,0.4874021],[118410.0,0.47013898],[118400.0,1.72947848],[118390.0,0.46766184]],[[118440.0,0.26315203],[118450.0,0.54700479],[118460.0,0.3608],[118470.0,1.0890573],[118480.0,0.27339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071428238,[[118380.0,0.79339477],[118370.0,0.3608],[118360.0,0.82675288],[118350.0,1.55913603],[118340.0,0.0899284]],[[118390.0,0.6148344],[118400.0,0.75285038],[118420.0,1.08695333],[118430.0,0.48854356],[118440.0,0.27356882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071438645,[[118380.0,0.79619477],[118370.0,0.2532963],[118360.0,0.75055463],[118350.0,1.86592404],[118340.0,0.04436386]],[[118390.0,0.2540344],[118400.0,0.55505561],[118410.0,0.78851477],[118420.0,0.86047333],[118430.0,1.05511761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071495886,[[118410.0,0.59008],[118400.0,0.76959577],[118390.0,0.4452196],[118380.0,0.34156127],[118370.0,1.70819627]],[[118420.0,0.6154209],[118430.0,0.79470015],[118440.0,0.66666996],[118450.0,0.73163291],[118460.0,0.52796377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071587860,[[118430.0,0.84572095],[118420.0,1.09124744],[118410.0,1.22161709],[118400.0,0.52430605],[118390.0,0.9110033]],[[118440.0,0.2560835],[118450.0,0.1265742],[118460.0,0.57694005],[118470.0,0.42131435],[118480.0,0.64584932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071601186,[[118430.0,1.43176095],[118420.0,1.06111472],[118410.0,1.20642188],[118400.0,0.93117323],[118390.0,0.54965206]],[[118440.0,0.2560835],[118450.0,0.22928155],[118460.0,0.53475385],[118470.0,0.43657405],[118480.0,1.26267434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071662336,[[118460.0,0.004],[118450.0,0.79257329],[118430.0,0.69750003],[118420.0,1.62741066],[118410.0,0.08776504]],[[118470.0,0.88383483],[118480.0,1.18468015],[118490.0,0.02603603],[118500.0,0.49751985],[118510.0,0.54519388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071721286,[[118460.0,1.32755819],[118450.0,0.57148935],[118440.0,0.51954212],[118430.0,0.55471418],[118420.0,1.65878781]],[[118470.0,0.26492507],[118480.0,0.1687259],[118490.0,0.44721235],[118500.0,0.98011629],[118510.0,0.09317506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071764215,[[118500.0,1.32082119],[118490.0,0.59968818],[118480.0,0.51633961],[118470.0,0.49338951],[118460.0,0.46739375]],[[118510.0,0.04742],[118520.0,0.37724815],[118530.0,0.36931172],[118540.0,0.47879982],[118550.0,0.7253096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071805644,[[118630.0,0.4303739],[118620.0,0.5097225],[118610.0,1.86725164],[118600.0,0.25143737],[118590.0,0.43998431]],[[118640.0,0.27284902],[118650.0,0.5292835],[118660.0,0.55837329],[118670.0,0.00822618],[118680.0,0.62073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071816656,[[118630.0,1.1985553],[118620.0,0.5518511],[118610.0,1.55190689],[118600.0,0.20598212],[118590.0,0.50059131]],[[118640.0,0.27284902],[118650.0,0.1684835],[118660.0,0.3608],[118670.0,0.56659947],[118680.0,1.0217254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071863902,[[118640.0,1.59771917],[118630.0,0.57088902],[118620.0,1.48760411],[118610.0,0.48531129],[118600.0,0.26658912]],[[118650.0,0.2964929],[118660.0,0.14357897],[118670.0,0.42915832],[118680.0,0.56043629],[118690.0,1.16468806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071924740,[[118700.0,0.65988119],[118690.0,0.22022855],[118680.0,0.64371751],[118670.0,0.46778097],[118660.0,0.38750102]],[[118710.0,0.6150372],[118720.0,0.79324304],[118730.0,0.01938027],[118740.0,1.10909304],[118750.0,0.43795528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071931651,[[118650.0,1.02204427],[118640.0,0.68473719],[118630.0,0.14950947],[118620.0,0.69098898],[118610.0,1.21069525]],[[118660.0,0.2534873],[118670.0,0.1263381],[118680.0,1.04107232],[118690.0,0.99667842],[118700.0,0.06013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753071981484,[[118650.0,0.23237202],[118640.0,0.65607321],[118630.0,0.7366459],[118620.0,0.07299729],[118610.0,0.5142611]],[[118660.0,0.27360162],[118670.0,0.5292558],[118680.0,0.59158202],[118690.0,0.49843017],[118700.0,0.49859064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072041430,[[118630.0,1e-07],[118600.0,0.55778296],[118590.0,1.73757612],[118580.0,0.16520644],[118570.0,0.4065812]],[[118640.0,1.61770642],[118650.0,0.53766486],[118660.0,0.12318291],[118670.0,1.587059],[118680.0,0.77045539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072069640,[[118600.0,0.23057736],[118590.0,1.20076297],[118580.0,0.6056071],[118570.0,0.34224103],[118560.0,1.42366996]],[[118610.0,0.256098],[118620.0,0.72630626],[118630.0,1.04769903],[118640.0,1.10304],[118650.0,0.42958296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072118577,[[118520.0,1.16142296],[118510.0,0.68954386],[118500.0,0.11125727],[118490.0,0.30871889],[118480.0,1.54863087]],[[118530.0,0.2561016],[118540.0,0.36561936],[118550.0,0.98433341],[118560.0,0.97929826],[118570.0,0.07908513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072171627,[[118550.0,1.17873236],[118540.0,0.60242855],[118530.0,0.33705525],[118520.0,0.06739821],[118510.0,1.5883374]],[[118560.0,0.3811561],[118570.0,0.01845528],[118580.0,0.47822995],[118590.0,0.80136656],[118600.0,1.0236952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072213362,[[118550.0,0.62550261],[118540.0,0.85823138],[118530.0,0.47540381],[118520.0,0.60143632],[118510.0,1.227287]],[[118560.0,0.3827761],[118570.0,0.57623824],[118580.0,1.1401798],[118590.0,0.49719611],[118600.0,0.72431655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072254603,[[118540.0,1.18042126],[118530.0,0.66117796],[118520.0,0.29316791],[118510.0,0.30873509],[118500.0,1.2692948]],[[118550.0,0.2555531],[118560.0,0.1696082],[118570.0,0.57649964],[118580.0,1.5177336],[118590.0,0.76722571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072305054,[[118590.0,0.5293563],[118580.0,0.68440864],[118570.0,0.03948802],[118560.0,1.41916795],[118550.0,0.75856955]],[[118600.0,0.31323153],[118610.0,0.06059335],[118620.0,0.4029288],[118630.0,0.7820676],[118640.0,0.86086393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072333772,[[118610.0,1.1267279],[118600.0,0.5293346],[118590.0,0.33107201],[118580.0,0.45167931],[118570.0,0.06230468]],[[118620.0,0.2552236],[118630.0,0.81423496],[118640.0,0.42679669],[118650.0,1.09342621],[118660.0,0.52711929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072407729,[[118640.0,0.95927503],[118630.0,0.5292907],[118620.0,0.72249002],[118610.0,0.04545525],[118600.0,0.68743383]],[[118650.0,0.3798193],[118660.0,0.02697444],[118670.0,1.0998903],[118680.0,0.91107532],[118690.0,0.07578731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072429246,[[118620.0,2.52441803],[118610.0,0.80907601],[118600.0,0.25094498],[118590.0,0.34569838],[118580.0,0.060607]],[[118630.0,0.2536495],[118640.0,0.1714945],[118650.0,0.55774983],[118660.0,1.46229819],[118680.0,1.08001245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072507908,[[118630.0,1.31598571],[118620.0,1.2919416],[118610.0,0.47270286],[118600.0,0.54238967],[118590.0,0.54968553]],[[118640.0,0.27740937],[118650.0,0.42616281],[118660.0,0.36900873],[118670.0,1.46648654],[118680.0,0.68934622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072582865,[[118620.0,1.41324604],[118610.0,0.56886977],[118600.0,0.52326753],[118590.0,1.93638316],[118580.0,0.86476791]],[[118630.0,0.40027566],[118640.0,0.14778607],[118650.0,0.42322257],[118660.0,1.03238438],[118670.0,1.0544751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072628316,[[118620.0,1.1169139],[118610.0,0.56886977],[118600.0,1.68906753],[118590.0,0.71010368],[118580.0,0.50380979]],[[118630.0,0.35851766],[118640.0,0.18990847],[118650.0,0.78402257],[118660.0,0.95658788],[118670.0,0.6617965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072684759,[[118620.0,0.57493977],[118610.0,0.70857303],[118600.0,1.64314883],[118590.0,0.46204773],[118570.0,0.4214452]],[[118630.0,0.2573507],[118640.0,0.74514691],[118650.0,0.3608],[118660.0,0.81247327],[118670.0,0.6603165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072747999,[[118630.0,1.11400248],[118620.0,1.97403153],[118610.0,0.37900328],[118600.0,0.22540135],[118590.0,0.10999585]],[[118640.0,0.2556765],[118650.0,0.31620994],[118660.0,0.51673517],[118670.0,1.4253256],[118680.0,0.55617445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072783328,[[118620.0,1.5717833],[118610.0,0.55196444],[118600.0,0.48194536],[118590.0,1.99182073],[118580.0,0.28661216]],[[118630.0,0.1685007],[118640.0,0.2202359],[118650.0,0.44052914],[118660.0,0.59251758],[118670.0,0.421133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072866207,[[118630.0,1.76621194],[118620.0,0.67790013],[118610.0,1.21105487],[118600.0,0.93340009],[118590.0,0.06785965]],[[118640.0,0.2557965],[118650.0,0.1684807],[118660.0,0.23518335],[118670.0,0.43659839],[118680.0,1.10430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072923258,[[118690.0,1.37780411],[118680.0,1.89169792],[118670.0,0.0084853],[118660.0,0.72993485],[118650.0,0.21790373]],[[118700.0,0.32031663],[118710.0,0.25250503],[118720.0,0.48591798],[118730.0,1.04750625],[118740.0,0.57248048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753072949576,[[118690.0,1.40405855],[118680.0,1.93874371],[118670.0,0.33689487],[118660.0,0.4468798],[118650.0,0.27829689]],[[118700.0,0.00197],[118710.0,0.2946958],[118720.0,0.07137023],[118730.0,0.11092023],[118740.0,0.7816837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073012733,[[118720.0,1.50452714],[118710.0,0.80130423],[118700.0,0.05574604],[118690.0,0.53501783],[118680.0,0.63485283]],[[118730.0,0.002063],[118740.0,0.3044321],[118750.0,0.06972398],[118760.0,0.4028824],[118770.0,0.42129523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073035142,[[118720.0,0.003],[118710.0,1.36187682],[118700.0,0.65312098],[118690.0,0.80189047],[118680.0,0.2590973]],[[118730.0,0.87346435],[118740.0,0.5291569],[118750.0,0.10343937],[118760.0,0.72389147],[118770.0,1.0709314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073092803,[[118690.0,1.06425514],[118680.0,0.69947118],[118670.0,0.87978463],[118660.0,1.3730083],[118650.0,0.0421154]],[[118700.0,0.2542421],[118710.0,0.81431608],[118720.0,0.82665372],[118730.0,0.7837943],[118740.0,0.67462849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073131228,[[118670.0,1e-07],[118660.0,1.14100099],[118650.0,0.34763392],[118640.0,0.91990664],[118630.0,0.39046193]],[[118680.0,0.75980149],[118690.0,0.82971176],[118700.0,0.3608],[118710.0,0.57367875],[118720.0,0.32171893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073178677,[[118630.0,0.93370056],[118620.0,0.6651553],[118610.0,0.83297328],[118600.0,0.20816758],[118580.0,2.10593661]],[[118640.0,0.2194372],[118650.0,0.97197799],[118660.0,0.56931114],[118670.0,0.06070355],[118680.0,1.22598651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073269159,[[118630.0,0.59148],[118620.0,0.6362429],[118610.0,1.61622627],[118600.0,0.59288581],[118590.0,0.27965572]],[[118640.0,0.76413494],[118650.0,0.59683247],[118660.0,0.23567103],[118670.0,0.4211275],[118680.0,1.24108013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073326714,[[118620.0,1.41141068],[118610.0,0.8910586],[118600.0,1.36742097],[118590.0,0.5477564],[118580.0,0.94014397]],[[118630.0,0.23328621],[118640.0,0.23383955],[118650.0,0.21529891],[118660.0,1.03287707],[118670.0,0.46691775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073379873,[[118610.0,1.36634532],[118600.0,0.82409947],[118590.0,1.53579872],[118580.0,0.11763405],[118570.0,0.02927503]],[[118620.0,0.2552143],[118630.0,0.18718202],[118640.0,0.61854041],[118650.0,0.84955667],[118660.0,0.66947129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073448542,[[118610.0,1.28889485],[118600.0,0.36339203],[118590.0,1.87197818],[118580.0,0.69575677],[118570.0,0.31238108]],[[118620.0,0.3034064],[118630.0,0.3012206],[118640.0,0.56931269],[118650.0,0.92534866],[118660.0,1.26272329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073522518,[[118560.0,0.90641475],[118550.0,0.66664888],[118540.0,0.90496331],[118530.0,1.21680988],[118520.0,0.92168927]],[[118570.0,0.40456085],[118580.0,0.68592242],[118590.0,0.50902395],[118600.0,0.56931205],[118610.0,1.1022134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073537121,[[118560.0,0.58848],[118550.0,0.17067735],[118540.0,0.79186163],[118530.0,1.91462544],[118520.0,0.29312367]],[[118570.0,0.76536085],[118580.0,0.68592242],[118590.0,0.73462395],[118600.0,0.64511044],[118610.0,0.54601276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073620508,[[118510.0,2.17521239],[118500.0,1.82901123],[118490.0,0.07740481],[118480.0,1.01009295],[118470.0,1.01638863]],[[118520.0,0.23437983],[118530.0,0.1313101],[118540.0,0.15629184],[118550.0,0.8772781],[118560.0,1.00615419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073702152,[[118510.0,0.59036234],[118500.0,0.1480319],[118490.0,0.59442372],[118480.0,1.49189952],[118470.0,0.6610317]],[[118520.0,1.0794624],[118530.0,0.59015735],[118540.0,0.83480994],[118550.0,0.5963362],[118560.0,0.8656099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073720062,[[118480.0,1.29009632],[118470.0,0.53471753],[118460.0,0.52710957],[118450.0,1.18430075],[118440.0,0.86161691]],[[118490.0,0.4774083],[118500.0,0.65490649],[118510.0,0.94456],[118520.0,0.9305075],[118530.0,0.4216401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073760906,[[118480.0,1.2899659],[118470.0,0.51754288],[118460.0,0.52710957],[118450.0,1.25310735],[118440.0,0.51691127]],[[118490.0,0.4774083],[118500.0,1.01570649],[118510.0,1.00506355],[118520.0,0.5697075],[118530.0,0.49743849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073830769,[[118470.0,0.5848],[118460.0,0.1480319],[118450.0,0.6139236],[118440.0,0.88474335],[118430.0,1.49652629]],[[118480.0,0.93095225],[118490.0,0.66587185],[118500.0,1.14388798],[118510.0,0.52783015],[118520.0,0.8657713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073888189,[[118440.0,0.58546403],[118430.0,0.6367456],[118420.0,0.59849283],[118410.0,0.34512869],[118400.0,1.64800423]],[[118450.0,0.40682812],[118460.0,1.33845994],[118470.0,0.3608],[118480.0,0.98514581],[118490.0,0.4974411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753073982169,[[118420.0,2.18361406],[118410.0,0.52328952],[118400.0,1.59908516],[118390.0,0.57702842],[118380.0,1.3551209]],[[118430.0,0.21615908],[118440.0,0.1735712],[118450.0,0.17517394],[118460.0,0.99142715],[118470.0,0.07579839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074006793,[[118420.0,0.7311519],[118410.0,0.6140205],[118400.0,1.74152286],[118390.0,0.44363693],[118380.0,0.19360319]],[[118430.0,0.46961525],[118440.0,0.73831665],[118450.0,0.36916579],[118460.0,1.22484199],[118470.0,0.10611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074097471,[[118420.0,0.7279919],[118410.0,0.6140106],[118400.0,0.57383322],[118390.0,0.0575589],[118380.0,1.76404334]],[[118430.0,0.48852308],[118440.0,1.2556131],[118450.0,0.53598709],[118460.0,0.5699236],[118470.0,0.07579839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074188257,[[118450.0,1.1864218],[118440.0,1.24280785],[118430.0,0.31192904],[118420.0,0.92842601],[118410.0,2.13895116]],[[118460.0,0.46178981],[118470.0,0.1687395],[118480.0,0.0271797],[118490.0,0.27611036],[118500.0,0.9305703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074202263,[[118450.0,1.66751456],[118440.0,1.09466702],[118420.0,0.50743331],[118410.0,1.9586722],[104330.0,0.00972172]],[[118460.0,0.20798601],[118470.0,0.0527],[118480.0,0.27205939],[118490.0,0.1181724],[118500.0,0.42150355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074295743,[[118430.0,1.46175671],[118420.0,2.0339166],[118410.0,0.29584538],[118400.0,0.19763518],[118390.0,0.94259936]],[[118440.0,0.42677451],[118450.0,0.19585883],[118460.0,0.42143677],[118470.0,0.55843518],[118480.0,0.51659275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074362789,[[118390.0,1.22557253],[118380.0,0.6140976],[118370.0,0.35072779],[118360.0,0.2517525],[118350.0,0.05916441]],[[118400.0,0.41058161],[118410.0,0.4369842],[118420.0,0.93992],[118430.0,0.7828257],[118440.0,0.2663677]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074407827,[[118350.0,0.08607],[118340.0,0.94145836],[118330.0,2.13807337],[118320.0,0.64821059],[118310.0,0.08775695]],[[118360.0,0.67963412],[118370.0,0.5296975],[118380.0,1.02473872],[118390.0,0.4221803],[118400.0,0.95257286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074460567,[[118370.0,1.75944167],[118360.0,0.66680766],[118350.0,0.01740681],[118340.0,0.06282723],[118330.0,1.65867905]],[[118380.0,0.46516841],[118390.0,0.1266517],[118400.0,0.24832354],[118410.0,0.8016558],[118420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074516202,[[118380.0,1.17661551],[118370.0,0.68676056],[118360.0,0.49786297],[118350.0,1.27316847],[118340.0,0.42444536]],[[118390.0,0.4621381],[118400.0,0.72758927],[118410.0,0.3608],[118420.0,1.01827813],[118450.0,0.76199704]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074529528,[[118380.0,1.34553063],[118370.0,0.51788166],[118360.0,1.71153962],[118350.0,0.12018069],[118340.0,0.50030645]],[[118390.0,0.4621381],[118400.0,0.7359986],[118410.0,0.3608],[118420.0,1.07891483],[118430.0,0.07584587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074611398,[[118360.0,1.55705268],[118350.0,0.59240816],[118340.0,0.31107115],[118330.0,1.30596823],[118320.0,0.69613197]],[[118370.0,0.22569476],[118380.0,0.3045445],[118390.0,0.4030168],[118400.0,0.43012481],[118410.0,0.0606767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074644439,[[118360.0,3.37379289],[118350.0,0.18609151],[118340.0,0.6011918],[118330.0,1.09452598],[118320.0,0.001]],[[118370.0,0.27216476],[118380.0,0.00459],[118390.0,0.1688679],[118400.0,0.21752962],[118410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074695870,[[118390.0,3.2559638],[118380.0,0.23805001],[118360.0,0.69589024],[118350.0,0.59510552],[103870.0,0.00994018]],[[118400.0,0.29386601],[118410.0,0.18730037],[118420.0,0.32441345],[118430.0,0.38800674],[118440.0,0.66930095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074764911,[[118420.0,1.24970537],[118410.0,0.80791175],[118400.0,0.50069672],[118390.0,1.97505861],[118380.0,1.35607022]],[[118430.0,0.07218086],[118440.0,0.1687883],[118450.0,0.27492304],[118460.0,0.62791816],[118470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074797344,[[118420.0,1.71356887],[118410.0,0.47236651],[118400.0,0.19772183],[118390.0,1.35580305],[118380.0,0.4221507]],[[118430.0,0.46356791],[118440.0,0.1539854],[118450.0,0.19772183],[118460.0,0.47093628],[118470.0,1.3618007]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074844767,[[118410.0,3.10655193],[118400.0,0.77291408],[118390.0,0.09334196],[118380.0,0.97182078],[118370.0,0.64341901]],[[118420.0,0.25228601],[118430.0,0.00456],[118440.0,0.27223312],[118450.0,0.05076473],[118460.0,0.62646691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074913128,[[118430.0,3.31735384],[118420.0,0.40970326],[118400.0,0.97287847],[118390.0,0.09436218],[118380.0,0.57388608]],[[118440.0,0.26008601],[118460.0,0.0189475],[118470.0,0.15649249],[118480.0,0.4265333],[118490.0,0.5058411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753074971271,[[118430.0,1.26236085],[118420.0,0.69464577],[118410.0,0.31438008],[118400.0,0.17858714],[118390.0,1.71142742]],[[118440.0,0.61245206],[118450.0,0.5295807],[118460.0,0.52794455],[118470.0,1.01354024],[118480.0,0.276296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075012295,[[118400.0,0.58264],[118390.0,0.2532792],[118380.0,0.86559453],[118370.0,0.46212161],[118360.0,1.35829985]],[[118410.0,1.14558591],[118420.0,1.32599761],[118430.0,0.07962085],[118440.0,1.18786248],[118450.0,0.07584587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075086864,[[118380.0,1.28767876],[118370.0,2.08240316],[118360.0,0.20899519],[118350.0,0.65322235],[118340.0,0.6485259]],[[118390.0,0.62996143],[118400.0,0.31705345],[118410.0,0.3875835],[118420.0,0.63608711],[118430.0,1.09885832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075107576,[[118380.0,0.60484601],[118370.0,2.00645402],[118360.0,0.85986532],[118350.0,0.11143731],[118340.0,0.6485259]],[[118390.0,0.62996143],[118400.0,0.67785345],[118410.0,0.4482602],[118420.0,1.21871411],[118430.0,0.51681832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075199360,[[118380.0,3.32239944],[118370.0,0.1688881],[118360.0,0.22606816],[118350.0,0.50671987],[118340.0,1.46440904]],[[118390.0,0.28920601],[118400.0,0.40146855],[118410.0,0.05051147],[118420.0,0.69697869],[118430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075265199,[[118380.0,1.13991134],[118370.0,1.9893281],[118360.0,0.20902569],[118350.0,0.50672507],[118340.0,0.86905891]],[[118390.0,0.43967306],[118400.0,0.44369715],[118410.0,0.36910277],[118420.0,0.27560148],[118430.0,0.42137731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075349857,[[118340.0,0.00413836],[118330.0,0.58068],[118320.0,1.97880913],[118310.0,0.77827026],[118300.0,0.20902569]],[[118350.0,0.9143029],[118360.0,1.55911532],[118380.0,1.26604112],[118390.0,0.49790193],[118400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075425931,[[118300.0,2.13844711],[118290.0,0.69201191],[118280.0,0.38789543],[118270.0,0.56626472],[118260.0,0.4986266]],[[118310.0,0.7626772],[118320.0,0.81285658],[118330.0,0.3608],[118340.0,1.08316737],[118350.0,0.07572163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075445543,[[118290.0,1.12172663],[118280.0,0.81289928],[118270.0,0.02276133],[118260.0,1.60525457],[118250.0,0.51046048]],[[118300.0,0.46222471],[118310.0,0.83889593],[118330.0,1.42505331],[118340.0,0.44147006],[118430.0,3.9894333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075507488,[[118290.0,0.00306403],[118280.0,0.38363519],[118270.0,1.19430041],[118260.0,1.49363528],[118250.0,0.07937479]],[[118300.0,1.52932523],[118310.0,0.61638836],[118320.0,0.71282038],[118330.0,0.52840629],[118340.0,0.4223624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075586342,[[118290.0,1.11516253],[118280.0,0.51401549],[118270.0,0.38498313],[118260.0,1.49120786],[118250.0,0.49176509]],[[118300.0,0.88696949],[118310.0,0.61796717],[118320.0,0.86893402],[118330.0,0.783196],[118340.0,1.16548986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075636786,[[118270.0,1.46685142],[118260.0,0.76768766],[118250.0,1.74987172],[118240.0,0.71327459],[118230.0,0.52915113]],[[118280.0,0.6414052],[118290.0,0.1690141],[118300.0,0.57317239],[118310.0,0.77599794],[118320.0,1.21531669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075720062,[[118290.0,0.99143707],[118280.0,0.47525667],[118270.0,0.2916],[118260.0,1.5100166],[118250.0,0.65089658]],[[118300.0,0.74738883],[118310.0,0.1689847],[118320.0,0.23097737],[118330.0,1.01036532],[118340.0,0.6952972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075823452,[[118300.0,1.2981538],[118290.0,1.4837081],[118280.0,1.44220103],[118270.0,0.4985833],[118260.0,1.72279057]],[[118310.0,0.04693],[118320.0,0.19124726],[118330.0,0.34739331],[118340.0,0.65085013],[118350.0,0.90106323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075840869,[[118320.0,1.19191711],[118310.0,1.43270968],[118300.0,0.73215907],[118290.0,0.81159786],[118280.0,1.5915154]],[[118330.0,0.27506591],[118340.0,0.31275083],[118350.0,0.62387518],[118360.0,0.7000433],[118370.0,0.07572163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075943760,[[118350.0,1.46970434],[118340.0,0.82913431],[118330.0,0.04562148],[118320.0,0.79088009],[118310.0,0.64972864]],[[118360.0,0.05348],[118370.0,0.2533476],[118380.0,0.05063058],[118390.0,0.7540522],[118400.0,0.37762557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075989594,[[118400.0,0.62042623],[118390.0,0.2532775],[118380.0,0.73491643],[118370.0,0.38359793],[118360.0,0.6921565]],[[118410.0,1.01271433],[118420.0,0.52936439],[118430.0,0.16550063],[118440.0,0.89276562],[118450.0,0.57340507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753075999911,[[118390.0,0.63706],[118380.0,0.94600253],[118370.0,0.4030197],[118360.0,0.66997825],[118350.0,1.16816]],[[118400.0,0.621666],[118410.0,0.85482034],[118420.0,0.05063616],[118430.0,1.04936054],[118440.0,0.28276562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076051055,[[118370.0,0.87451292],[118360.0,0.63314165],[118350.0,0.67888722],[118340.0,0.61498195],[118330.0,1.24406962]],[[118380.0,0.697812],[118390.0,0.59012659],[118400.0,1.18330292],[118410.0,0.56550795],[118420.0,0.7504198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076166516,[[118320.0,2.41484779],[118310.0,1.4376908],[118300.0,0.29963932],[118290.0,0.49835202],[118280.0,1.12541834]],[[118330.0,0.18632184],[118340.0,0.1560956],[118360.0,1.19029379],[118370.0,0.66002564],[118380.0,0.91265426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076179928,[[118340.0,1.43832951],[118330.0,0.5495509],[118320.0,0.97480629],[118310.0,1.3294157],[118300.0,0.30653584]],[[118350.0,0.46867728],[118360.0,0.39838463],[118370.0,0.65350466],[118380.0,1.07074387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076245378,[[118400.0,1.70408106],[118390.0,0.4874372],[118380.0,0.55354887],[118370.0,1.28652613],[118360.0,0.65494907]],[[118410.0,0.56014023],[118420.0,0.27099171],[118430.0,0.46345819],[118440.0,1.06094636],[118450.0,0.66577249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076277990,[[118400.0,0.67078],[118390.0,0.89427007],[118380.0,0.68691086],[118370.0,1.26451821],[118360.0,0.29178351]],[[118410.0,0.56036202],[118420.0,1.2821697],[118430.0,0.47857269],[118440.0,0.80594784],[118450.0,0.4219374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076360872,[[118410.0,1.5572807],[118400.0,0.17609618],[118390.0,0.43580317],[118380.0,0.0422168],[118370.0,1.6506564]],[[118420.0,0.27090818],[118430.0,0.168809],[118440.0,0.5774713],[118450.0,0.43845496],[118460.0,22.74443009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076423545,[[118420.0,0.60857793],[118410.0,0.8769644],[118400.0,0.50258699],[118390.0,1.9390011],[118380.0,0.0606957]],[[118430.0,0.2550064],[118440.0,0.51732767],[118450.0,0.38633624],[118460.0,22.72819519],[118490.0,2.18630408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076435451,[[118420.0,0.60849793],[118410.0,0.3608],[118400.0,0.89543886],[118390.0,0.80679707],[118380.0,1.21332177]],[[118430.0,0.89819284],[118440.0,0.65619922],[118450.0,0.02553624],[118460.0,22.38250969],[118470.0,0.10580148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076560352,[[118410.0,1.57133466],[118400.0,2.24645902],[118390.0,0.14804554],[118380.0,1.46105131],[118370.0,0.61409449]],[[118420.0,0.2730599],[118430.0,0.1688107],[118440.0,0.7301252],[118450.0,0.43029207],[118460.0,21.94569244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076655538,[[118410.0,0.98853212],[118400.0,0.77519868],[118390.0,1.90727425],[118380.0,0.3230523],[118370.0,0.07586962]],[[118420.0,0.485068],[118430.0,0.5296107],[118440.0,0.64185077],[118450.0,0.49075006],[118460.0,22.58991674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076715700,[[118410.0,0.98769968],[118400.0,0.77188801],[118390.0,1.95287602],[118380.0,0.2808354],[118370.0,0.49807142]],[[118420.0,0.485068],[118430.0,0.59006869],[118440.0,0.64185077],[118450.0,1.08810456],[118460.0,22.03702573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076766848,[[118420.0,0.002],[118410.0,0.26504555],[118400.0,0.91360652],[118390.0,1.94922489],[118380.0,0.27251565]],[[118430.0,0.91310695],[118440.0,0.69909992],[118450.0,0.69259186],[118460.0,21.93122425],[118470.0,0.56637249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076919188,[[118400.0,1.79841892],[118390.0,0.89718756],[118380.0,1.04703172],[118370.0,1.6509382],[118360.0,0.49810392]],[[118410.0,0.1688306],[118420.0,0.1364803],[118430.0,0.0422013],[118440.0,0.12763909],[118450.0,0.45327975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753076938606,[[118400.0,1.38592398],[118390.0,0.86683813],[118380.0,1.79127182],[118370.0,0.06078151],[118360.0,0.63405425]],[[118410.0,0.2551506],[118420.0,0.38064445],[118430.0,0.36939405],[118440.0,0.63896341],[118450.0,0.43886336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077051013,[[118380.0,1.56200405],[118370.0,0.57894604],[118360.0,0.94949177],[118350.0,1.5904277],[118340.0,0.72583643]],[[118390.0,0.1858318],[118400.0,0.2215343],[118410.0,0.22923325],[118420.0,0.57261995],[118430.0,1.44081885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077107658,[[118450.0,3.03261834],[118440.0,0.46957621],[118430.0,1.28601699],[118420.0,0.44120462],[118410.0,0.60470681]],[[118460.0,20.41697142],[118470.0,0.00462],[118480.0,0.1687338],[118490.0,0.0843603],[118500.0,0.3243855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077126278,[[118450.0,4.06539523],[118440.0,0.4509918],[118430.0,0.59526764],[118420.0,0.44120462],[118410.0,0.16139295]],[[118460.0,20.42159142],[118490.0,0.2530897],[118500.0,0.3243864],[118510.0,0.36925315],[118520.0,0.6851795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077174324,[[118450.0,2.9460808],[118440.0,0.93907371],[118430.0,0.56464377],[118420.0,0.54757326],[118410.0,0.43050027]],[[118460.0,18.89077687],[118470.0,0.04824833],[118480.0,0.1731939],[118490.0,0.1265472],[118500.0,0.29914804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077214242,[[118450.0,3.00352082],[118440.0,0.64822707],[118420.0,0.51694939],[118410.0,1.02576791],[118290.0,0.36468907]],[[118460.0,18.92520687],[118470.0,0.3837909],[118490.0,0.4029798],[118500.0,0.8348902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077255888,[[118440.0,1.51422844],[118430.0,0.60047909],[118420.0,1.58070647],[118410.0,0.00843917],[118400.0,0.78004867]],[[118450.0,0.1687765],[118460.0,19.35880041],[118480.0,1.08187083],[118490.0,0.6713586],[118500.0,1.023391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077317039,[[118450.0,0.96513537],[118440.0,1.1341841],[118430.0,0.33711141],[118420.0,0.50766408],[118410.0,1.22829175]],[[118460.0,19.05955157],[118470.0,0.41783284],[118480.0,0.38091853],[118490.0,0.41162021],[118500.0,1.022754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077366398,[[118450.0,3.4319279],[118440.0,0.4509227],[118420.0,1.07230785],[118410.0,0.4230803],[118400.0,0.70628209]],[[118460.0,18.89570687],[118470.0,0.00151],[118490.0,0.5946237],[118510.0,0.63302477],[118530.0,1.0210182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077395702,[[118450.0,3.73710359],[118440.0,0.5267084],[118420.0,1.0851197],[118410.0,0.4220803],[118400.0,2.06392752]],[[118460.0,18.67178807],[118470.0,0.00124],[118500.0,0.28209394],[118510.0,0.49180463],[118520.0,0.32426344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077445947,[[118450.0,4.68065619],[118440.0,0.95652888],[118420.0,0.68639197],[118410.0,8.5256403],[118400.0,1.70718377]],[[118460.0,7.57032915],[118510.0,0.211597],[118520.0,0.8001706],[118530.0,0.09466981],[118550.0,0.10942877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077462461,[[118450.0,4.00149505],[118440.0,0.8692811],[118430.0,0.24628884],[118420.0,1.12464306],[118410.0,8.5256403]],[[118460.0,7.45636651],[118490.0,0.01689089],[118500.0,0.5295066],[118510.0,0.4873258],[118520.0,0.016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077529212,[[118450.0,1.96164643],[118440.0,1.06642449],[118430.0,0.19742],[118420.0,0.42680475],[118400.0,1.27411466]],[[118460.0,7.64340351],[118470.0,0.5464711],[118480.0,0.6567672],[118490.0,0.0421813],[118500.0,0.2283769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077562336,[[118450.0,3.63224619],[118440.0,0.74127186],[118430.0,0.56474029],[118420.0,1.23009773],[118390.0,0.57364626]],[[118460.0,7.39921651],[118470.0,0.0169212],[118480.0,0.21168766],[118490.0,0.3608],[118500.0,0.88450706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077619682,[[118450.0,4.27729364],[118440.0,1.44427124],[118420.0,8.79055344],[118400.0,0.6645321],[118390.0,0.4221222]],[[118460.0,5.82876478],[118470.0,0.02315],[118510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077677930,[[118490.0,1.20708831],[118480.0,1.50507316],[118470.0,0.66393731],[118460.0,0.31783693],[118450.0,0.48796374]],[[118500.0,0.88374517],[118510.0,0.3608],[118520.0,0.57248766],[118530.0,0.2128934],[118540.0,0.78847671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077716950,[[118460.0,1.16800199],[118450.0,0.76963245],[118440.0,0.3797021],[118430.0,0.37276445],[118410.0,1.8809382]],[[118470.0,0.54880839],[118480.0,0.82859124],[118490.0,0.06073054],[118500.0,0.76585725],[118510.0,0.4217701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077757680,[[118460.0,0.001],[118440.0,0.9754289],[118430.0,0.52624814],[118420.0,1.16724],[118410.0,0.74588604]],[[118470.0,0.99968602],[118480.0,1.4820582],[118490.0,0.07590511],[118500.0,1.03618798],[118510.0,0.07695808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077823039,[[118400.0,0.18272],[118390.0,0.59776],[118380.0,1.49642277],[118370.0,0.06139291],[118360.0,0.64304045]],[[118410.0,1.07829722],[118420.0,1.14447311],[118430.0,0.08627584],[118440.0,0.78019356],[118450.0,1.0850708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077876173,[[118370.0,0.91166],[118350.0,1.55144595],[118340.0,0.57292822],[118330.0,0.11803284],[118320.0,0.99525424]],[[118380.0,1.81873336],[118390.0,0.9832395],[118400.0,0.63609132],[118410.0,0.4221505],[118420.0,0.0775926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077911214,[[118370.0,0.91001],[118350.0,0.49249232],[118340.0,0.67577641],[118330.0,1.8627976],[118320.0,0.28782568]],[[118380.0,1.16547326],[118390.0,0.78794081],[118400.0,0.27275453],[118410.0,0.49805561],[118420.0,0.75922699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753077990869,[[118370.0,0.90921],[118360.0,0.44163465],[118350.0,1.9050254],[118340.0,0.63354031],[118330.0,0.0422376]],[[118380.0,1.0529667],[118390.0,0.64323724],[118400.0,0.21203044],[118410.0,0.4221505],[118420.0,1.22881132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078005886,[[118370.0,0.90921],[118360.0,0.27183301],[118350.0,1.92350257],[118340.0,0.65713461],[118330.0,0.10611333]],[[118380.0,1.1343867],[118390.0,0.64323724],[118400.0,0.22037801],[118410.0,0.48287459],[118420.0,1.30471643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078061520,[[118400.0,0.91111],[118380.0,0.68375668],[118370.0,2.17315201],[118360.0,0.07918138],[118350.0,0.49810514]],[[118410.0,1.07287779],[118420.0,0.5431992],[118440.0,1.35691936],[118450.0,0.52362633],[118460.0,0.4229322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078095834,[[118380.0,1.70496717],[118370.0,1.6976056],[118360.0,0.71595657],[118350.0,0.06070987],[118340.0,0.52686643]],[[118390.0,0.18656932],[118400.0,0.87921836],[118410.0,0.47602],[118420.0,0.0692267],[118430.0,1.32767722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078146595,[[118390.0,0.81090851],[118380.0,0.5328095],[118370.0,1.70946922],[118360.0,0.42150987],[118350.0,0.0422267]],[[118400.0,1.42808689],[118410.0,0.53813474],[118430.0,1.3122593],[118440.0,0.35851345],[118450.0,0.421937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078209024,[[118390.0,0.83698851],[118380.0,0.46094694],[118370.0,1.95024496],[118360.0,0.68410895],[118340.0,0.81618341]],[[118400.0,1.30637392],[118410.0,0.53791047],[118420.0,0.86341433],[118430.0,0.49793521],[118440.0,0.74217788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078301898,[[118370.0,0.84306448],[118360.0,0.77684193],[118350.0,0.17216526],[118340.0,1.77046976],[118330.0,0.46374237]],[[118380.0,1.28751428],[118390.0,0.53800932],[118400.0,0.8186669],[118410.0,0.48282959],[118420.0,1.15108105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078315409,[[118390.0,1.58250866],[118380.0,0.77190143],[118370.0,1.0365487],[118360.0,0.76980541],[118350.0,0.49806254]],[[118400.0,0.53528246],[118410.0,0.5188787],[118420.0,0.63226862],[118430.0,1.29566637],[118440.0,0.35671523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078391974,[[118420.0,1.07864862],[118410.0,2.02939753],[118400.0,0.0795832],[118390.0,0.403013],[118380.0,0.52685184]],[[118430.0,0.82172978],[118440.0,0.487397],[118450.0,0.3608],[118460.0,0.57671491],[118470.0,1.08525471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078468446,[[118400.0,1.64597378],[118390.0,1.1164505],[118380.0,0.58338369],[118370.0,0.43063184],[118360.0,2.71347399]],[[118410.0,0.23490392],[118420.0,0.36149574],[118430.0,0.18218501],[118440.0,0.80335605],[118450.0,0.7827616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078491971,[[118420.0,1.81656245],[118410.0,0.86670306],[118400.0,0.29152829],[118390.0,1.5899244],[118380.0,0.30670221]],[[118430.0,0.238181],[118440.0,0.81000899],[118450.0,0.41150418],[118460.0,0.29745219],[118470.0,0.4218819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078567822,[[118460.0,2.19283229],[118450.0,0.8401333],[118440.0,0.66234449],[118430.0,0.35808088],[118420.0,0.5755027]],[[118470.0,0.77181007],[118480.0,0.5295377],[118490.0,0.3608],[118500.0,0.48986554],[118510.0,0.4217384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078581741,[[118460.0,3.24862789],[118450.0,0.8751126],[118440.0,0.36205903],[118430.0,0.73786818],[118420.0,0.16224588]],[[118470.0,0.01955647],[118480.0,0.3405149],[118490.0,0.66620985],[118500.0,0.64263474],[118510.0,0.51467166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078676721,[[118510.0,0.86963872],[118500.0,1.32155124],[118490.0,0.4029759],[118480.0,1.59593908],[118470.0,0.11794609]],[[118520.0,0.83000309],[118530.0,0.405028],[118540.0,0.05078104],[118550.0,0.86839579],[118560.0,0.70381259]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078716854,[[118540.0,1.46186055],[118530.0,2.00694872],[118520.0,1.04979533],[118510.0,0.07576289],[118500.0,0.44870023]],[[118550.0,0.2873311],[118560.0,0.5847492],[118570.0,0.37775212],[118580.0,0.12074768],[118590.0,0.01712833]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078725057,[[118570.0,0.4475335],[118560.0,1.09621645],[118550.0,1.34372531],[118540.0,1.59384729],[118530.0,0.51652461]],[[118580.0,0.074063],[118590.0,0.2719462],[118600.0,0.4029433],[118610.0,0.37812058],[118620.0,0.0421361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078766900,[[118640.0,1.38365811],[118630.0,0.57441797],[118620.0,0.3796572],[118610.0,0.39298691],[118600.0,0.72119951]],[[118650.0,0.210624],[118660.0,0.10112861],[118670.0,0.69915845],[118680.0,0.4289991],[118700.0,1.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078838845,[[118680.0,0.91937774],[118670.0,0.04871889],[118660.0,1.7442189],[118650.0,0.11886846],[118640.0,0.721195]],[[118690.0,1.1087072],[118700.0,0.5292276],[118710.0,0.58944],[118720.0,0.72817458],[118730.0,0.002063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078858579,[[118650.0,1.09509897],[118640.0,0.19032863],[118630.0,1.48881707],[118620.0,0.4483571],[118610.0,1.05180678]],[[118660.0,1.08156577],[118670.0,0.55459207],[118680.0,0.499199],[118690.0,1.02693143],[118700.0,0.4210815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078905426,[[118690.0,0.76944063],[118680.0,2.58928342],[118670.0,0.41837171],[118660.0,0.78997033],[118650.0,0.48755234]],[[118700.0,0.1684202],[118710.0,0.4871108],[118720.0,0.72402373],[118730.0,0.133173],[118740.0,0.420928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078956979,[[118680.0,0.86316934],[118670.0,0.168464],[118660.0,0.1503085],[118650.0,0.38447065],[118640.0,1.85813371]],[[118690.0,1.52429883],[118700.0,0.78338918],[118720.0,0.70237247],[118730.0,0.07975107],[118740.0,2.01647241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753078984201,[[118710.0,0.44488169],[118700.0,1.07247116],[118690.0,1.52696],[118680.0,0.79668537],[118670.0,0.3608]],[[118720.0,1.08829397],[118730.0,0.489152],[118740.0,0.0420944],[118750.0,0.08617609],[118760.0,1.52669954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079029435,[[118890.0,0.42061381],[118880.0,0.3608],[118870.0,0.39711718],[118860.0,0.7759416],[118850.0,0.09363289]],[[118900.0,11.66330476],[118910.0,0.1260997],[118920.0,0.3608],[118930.0,0.41338449],[118940.0,0.06587535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079068766,[[118870.0,0.02337423],[118860.0,0.3906491],[118850.0,0.40553023],[118840.0,0.42296161],[118830.0,0.1447198]],[[118880.0,1.67482696],[118890.0,0.1261199],[118900.0,10.29237435],[118910.0,0.4203361],[118930.0,0.4223234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079103088,[[118880.0,1.4922464],[118870.0,0.4869307],[118850.0,0.37910676],[118840.0,0.01961496],[118830.0,0.73455615]],[[118890.0,0.55900111],[118900.0,9.80331246],[118910.0,1.01384733],[118920.0,0.46602965],[118930.0,0.15241347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079132616,[[118890.0,1.17202137],[118880.0,0.95483024],[118870.0,0.04473023],[118860.0,2.15146853],[118850.0,0.33680487]],[[118900.0,9.72913399],[118910.0,0.49767096],[118930.0,0.01036103],[118940.0,0.420216],[119570.0,3.26916371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079181154,[[118870.0,1.3039],[118860.0,0.5710374],[118850.0,0.398203],[118840.0,0.49180284],[118810.0,2.4644902]],[[118880.0,0.21578775],[118890.0,0.1681578],[118900.0,10.19343769],[118910.0,0.84142675],[118920.0,0.71635675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079198969,[[118890.0,1.31953502],[118880.0,0.3608],[118870.0,0.5663533],[118860.0,1.25430087],[118850.0,0.04473023]],[[118900.0,10.00853587],[118910.0,0.19280819],[118920.0,0.74351533],[118930.0,1.00033584],[118940.0,0.49538057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079251697,[[118890.0,1.43215915],[118880.0,1.78317221],[118870.0,0.05963041],[118860.0,0.43933567],[118850.0,0.8966029]],[[118900.0,8.07013139],[118910.0,0.40648678],[118920.0,0.0420263],[118930.0,0.42988104],[118940.0,1.40852246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079270120,[[118890.0,2.84531998],[118880.0,0.88790457],[118870.0,0.21423802],[118860.0,0.92823567],[118850.0,0.43850535]],[[118900.0,7.90199769],[118910.0,0.1681192],[118920.0,0.32242038],[118930.0,0.002063],[118940.0,0.0420218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079318165,[[118890.0,3.23947975],[118880.0,1.39171218],[118860.0,0.66649417],[118850.0,0.75364728],[118840.0,0.76883264]],[[118900.0,7.90199769],[118930.0,0.1701648],[118940.0,0.40645488],[118950.0,0.04457893],[118960.0,0.35665907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079381902,[[118890.0,3.51945545],[118880.0,0.91468805],[118870.0,0.4889],[118860.0,0.57094009],[118850.0,0.43003547]],[[118900.0,7.67297326],[118930.0,0.2542129],[118940.0,0.32241168],[118950.0,0.04457803],[118960.0,0.71745907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079405220,[[118890.0,4.91604439],[118880.0,0.93699497],[118870.0,0.15148639],[118860.0,0.4204537],[118850.0,0.62466778]],[[118900.0,2.17903119],[118930.0,0.192523],[118950.0,0.00256053],[118960.0,0.3608],[118970.0,0.48999327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079436448,[[119010.0,0.992778],[119000.0,0.54722369],[118990.0,0.3608],[118980.0,0.46876452],[118970.0,0.4648983]],[[119020.0,0.5317639],[119030.0,0.81684419],[119050.0,0.0419812],[119060.0,0.00256796],[119070.0,0.4197572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079466678,[[119080.0,0.04954],[119070.0,1.217937],[119060.0,0.5495162],[119050.0,0.06796446],[119040.0,0.30471674]],[[119090.0,0.88096514],[119100.0,0.1258975],[119110.0,1.00792],[119120.0,0.4195831],[119130.0,0.4195258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079488704,[[119100.0,1.2423413],[119090.0,0.45323287],[119080.0,0.4027669],[119070.0,0.003],[119060.0,1.67426082]],[[119110.0,0.2517767],[119120.0,0.4027586],[119130.0,0.41708257],[119140.0,0.48711222],[119150.0,1.46258014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079529519,[[119080.0,0.01],[119070.0,0.6795],[119060.0,0.3166966],[119050.0,0.15802597],[119040.0,0.4027828]],[[119090.0,1.07173917],[119100.0,0.88162636],[119110.0,0.6722797],[119120.0,0.4195815],[119130.0,0.419548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079569464,[[119170.0,1.3373026],[119160.0,0.87469324],[119150.0,1.22872007],[119140.0,0.49352457],[119130.0,0.43811377]],[[119180.0,0.001],[119190.0,0.3162657],[119200.0,0.69291614],[119210.0,0.5451753],[119220.0,0.43050276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079584873,[[119210.0,0.9531165],[119200.0,1.6468579],[119190.0,0.44653868],[119180.0,0.32711614],[119170.0,0.02962615]],[[119220.0,0.68704854],[119230.0,0.4865571],[119240.0,0.4027144],[119250.0,0.75459301],[119260.0,1.0368104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079634002,[[119270.0,0.4560523],[119260.0,1.45050974],[119250.0,0.4047071],[119240.0,0.04084128],[119230.0,1.67538017]],[[119280.0,0.36734142],[119290.0,0.72981244],[119300.0,0.49501296],[119310.0,1.8947174],[119330.0,0.06365121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079643711,[[119270.0,1.4544123],[119260.0,0.5284193],[119250.0,1.48671614],[119240.0,0.75155868],[119230.0,0.51558107]],[[119280.0,0.28353022],[119290.0,0.45280844],[119300.0,0.45312006],[119310.0,1.1928901],[119320.0,1.55623108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079686949,[[119310.0,1.10393414],[119300.0,0.4864762],[119290.0,0.795361],[119280.0,1.4694629],[119270.0,0.42720772]],[[119320.0,0.34553689],[119330.0,0.90484266],[119340.0,0.11688831],[119350.0,1.28638084],[119360.0,1.90457052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079717577,[[119320.0,1.07914231],[119310.0,0.54715963],[119290.0,0.79305202],[119280.0,1.87514598],[119230.0,0.21482697]],[[119330.0,0.64785472],[119340.0,0.56135978],[119350.0,0.42677467],[119360.0,0.35539584],[119370.0,1.0324595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079747697,[[119270.0,1.65634309],[119260.0,0.58499761],[119250.0,0.04443922],[119240.0,0.69741738],[119230.0,1.28522852]],[[119280.0,0.04772],[119290.0,0.3106403],[119300.0,0.4445876],[119310.0,0.4026901],[119320.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079802545,[[119250.0,0.31705],[119240.0,1.2220288],[119230.0,0.72919758],[119220.0,0.02976701],[119210.0,0.37804633]],[[119260.0,0.84779518],[119270.0,0.4865155],[119280.0,0.97044],[119290.0,0.42745325],[119300.0,1.59586558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079831459,[[119220.0,0.06855569],[119210.0,0.79699468],[119200.0,0.65786976],[119190.0,1.646353],[119180.0,0.38465513]],[[119230.0,1.17115928],[119240.0,0.5284643],[119250.0,0.93476068],[119260.0,0.4190951],[119270.0,1.27793016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079854383,[[119190.0,0.02421008],[119180.0,0.24087468],[119170.0,0.60724],[119160.0,0.63839026],[119150.0,1.76445408]],[[119200.0,1.74648148],[119210.0,0.5285076],[119220.0,0.07527353],[119230.0,0.4191985],[119240.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079907818,[[119160.0,1.60028093],[119150.0,0.49605886],[119140.0,0.2916],[119130.0,0.50614261],[119120.0,2.11812043]],[[119170.0,0.167753],[119180.0,0.4467134],[119190.0,0.52842],[119200.0,0.6982615],[119210.0,0.4228175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079961061,[[119170.0,0.1514],[119160.0,0.04514],[119150.0,1.26725587],[119140.0,0.7445634],[119130.0,0.02731145]],[[119180.0,1.0915684],[119190.0,1.130973],[119200.0,0.3392031],[119210.0,0.4192618],[119220.0,1.72172041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753079971067,[[119150.0,0.30951848],[119140.0,1.33418698],[119130.0,0.48938921],[119120.0,1.95806538],[119110.0,0.0929581]],[[119160.0,0.4452171],[119170.0,1.13925772],[119180.0,0.3628],[119190.0,0.4193426],[119200.0,0.3392031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080060644,[[119200.0,1.85137437],[119190.0,0.78685333],[119180.0,0.04452503],[119170.0,0.42765258],[119160.0,2.25493698]],[[119210.0,0.7224325],[119220.0,0.1257705],[119230.0,0.4027173],[119240.0,0.71589099],[119250.0,0.4191208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080115482,[[119200.0,0.04844356],[119190.0,0.40580339],[119180.0,1.33760892],[119170.0,0.41099591],[119160.0,0.82747217]],[[119210.0,1.4011869],[119220.0,0.73765529],[119240.0,1.18300126],[119250.0,2.93549768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080144206,[[119200.0,0.91280969],[119190.0,0.71098186],[119180.0,0.86156079],[119170.0,0.10952207],[119160.0,0.35034561]],[[119210.0,1.22527978],[119220.0,0.73765589],[119240.0,1.29972548],[119250.0,1.7603583],[119320.0,0.24002148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080171734,[[119210.0,0.04754081],[119200.0,0.73040638],[119190.0,0.70906498],[119180.0,0.44726053],[119170.0,0.63956065]],[[119220.0,1.09149581],[119230.0,1.1211204],[119240.0,0.34647909],[119250.0,0.42757709],[119260.0,1.7000938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080206060,[[119170.0,0.19670557],[119160.0,0.67061549],[119150.0,0.88281451],[119140.0,0.65846069],[119130.0,0.34203525]],[[119180.0,1.16542212],[119190.0,1.1196204],[119200.0,0.2874342],[119210.0,0.4192807],[119220.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080264519,[[119180.0,1.4369827],[119170.0,1.9993195],[119160.0,0.36768432],[119150.0,0.02980549],[119140.0,0.46400443]],[[119190.0,0.72723326],[119200.0,0.1677245],[119210.0,0.4210375],[119220.0,0.78824306],[119230.0,1.08373678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080318046,[[119050.0,0.9008904],[119040.0,0.43741574],[119030.0,2.12666552],[119020.0,0.0597125],[119010.0,0.39619853]],[[119060.0,0.3358218],[119070.0,0.7662964],[119080.0,1.2742967],[119090.0,0.4197013],[119100.0,0.4196674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080326549,[[119040.0,0.31300403],[119030.0,0.61376062],[119020.0,0.3608],[119010.0,0.3608],[119000.0,0.60085539]],[[119050.0,1.16591533],[119060.0,1.19146203],[119080.0,0.4197365],[119090.0,0.06034681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080379290,[[119030.0,1.28146231],[119020.0,0.64251564],[119010.0,1.257105],[119000.0,0.64990327],[118990.0,0.30154797]],[[119040.0,1.04384108],[119050.0,0.5287345],[119060.0,0.4351988],[119070.0,0.48011121],[119080.0,1.28964119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080434338,[[119090.0,1.43378],[119080.0,0.1678767],[119070.0,0.69373798],[119060.0,1.61105684],[119050.0,0.06319944]],[[119100.0,0.004],[119110.0,0.80037787],[119120.0,0.43391216],[119130.0,0.42114681],[119140.0,0.07543351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080458757,[[119090.0,1.4337],[119080.0,0.53889942],[119070.0,0.64323977],[119060.0,1.2632095],[119050.0,0.01841507]],[[119100.0,0.73675019],[119110.0,0.25791159],[119120.0,0.64886635],[119130.0,0.84070041],[119140.0,0.58952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080525914,[[119060.0,0.31732],[119050.0,1.1173259],[119040.0,0.50917419],[119030.0,0.32805404],[119020.0,1.61390473]],[[119070.0,1.09140612],[119080.0,0.82146973],[119090.0,0.06034681],[119100.0,0.4196708],[119110.0,1.0532389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080578948,[[119080.0,1.0700642],[119070.0,0.71875765],[119060.0,0.66086],[119050.0,0.04478437],[119040.0,2.08258628]],[[119090.0,0.4997591],[119100.0,0.65436918],[119110.0,0.41598433],[119120.0,0.62922658],[119130.0,1.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080622577,[[119180.0,1.4284735],[119170.0,0.76574468],[119160.0,0.35360706],[119150.0,0.28093519],[119140.0,1.65494191]],[[119190.0,0.3728709],[119200.0,0.75517278],[119210.0,0.42193916],[119220.0,0.47957991],[119230.0,1.94243351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080652606,[[119140.0,0.94074386],[119130.0,0.30385834],[119120.0,0.72667205],[119110.0,1.8550377],[119080.0,0.35386444]],[[119150.0,1.07590848],[119160.0,0.44691358],[119170.0,0.3608],[119180.0,1.0050025],[119190.0,0.7902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080674129,[[119110.0,0.05516414],[119100.0,0.19421734],[119090.0,0.79793267],[119080.0,0.14469561],[119070.0,0.38930246]],[[119120.0,1.64755413],[119130.0,0.1678248],[119150.0,0.42773486],[119160.0,2.64963028],[119170.0,0.06034681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080726374,[[119140.0,0.90983],[119130.0,0.6544592],[119120.0,0.40150402],[119110.0,1.63270758],[119100.0,0.2916]],[[119150.0,1.16746438],[119160.0,1.26623578],[119170.0,0.11668119],[119180.0,1.2095777],[119190.0,0.47963073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080803426,[[119140.0,0.8362896],[119130.0,1.36990276],[119120.0,0.041954],[119110.0,1.28138806],[119100.0,0.46428251]],[[119150.0,0.2516936],[119160.0,0.38893446],[119170.0,1.44610353],[119180.0,0.96689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080833453,[[119200.0,1.03955443],[119190.0,0.72397803],[119180.0,0.42506474],[119170.0,0.3043695],[119160.0,2.19546784]],[[119210.0,0.83881073],[119220.0,0.47724135],[119230.0,1.1929183],[119240.0,0.86187763],[119250.0,0.419137]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080882397,[[119230.0,1.41658118],[119220.0,0.7956597],[119210.0,1.24662851],[119200.0,0.57091763],[119190.0,0.4461706]],[[119240.0,0.56162233],[119250.0,0.2325006],[119260.0,0.43672843],[119270.0,0.9843447],[119280.0,1.07158063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080935428,[[119250.0,1.73570663],[119240.0,0.57312291],[119230.0,1.22594467],[119220.0,0.35115495],[119210.0,0.4377693]],[[119260.0,0.1926009],[119270.0,0.1720599],[119280.0,0.75718673],[119290.0,0.47083372],[119300.0,1.7897606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753080978379,[[119270.0,1.39681322],[119260.0,0.45708667],[119250.0,0.76572514],[119240.0,0.33878514],[119230.0,1.4072147]],[[119280.0,0.74455223],[119290.0,0.528402],[119300.0,0.07448804],[119310.0,0.84006134],[119320.0,1.48840743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081025106,[[119270.0,1.6345511],[119260.0,0.73998957],[119250.0,0.37788372],[119240.0,1.48459452],[119230.0,0.35152284]],[[119280.0,0.87314688],[119290.0,0.528402],[119300.0,1.22331418],[119310.0,0.06033394],[119320.0,1.83568822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081048136,[[119290.0,0.85614642],[119280.0,0.50159022],[119270.0,0.43245514],[119260.0,0.94777437],[119250.0,0.00819618]],[[119300.0,1.31810188],[119310.0,0.47844027],[119320.0,0.25075274],[119330.0,1.79236612],[119340.0,0.68693236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081142816,[[119260.0,0.02230982],[119250.0,0.77280487],[119240.0,0.06726063],[119230.0,0.73795778],[119220.0,2.21502238]],[[119270.0,1.65839899],[119280.0,0.76598989],[119290.0,0.0418978],[119300.0,0.47929514],[119310.0,0.50280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081173645,[[119250.0,0.28047385],[119240.0,1.19289349],[119230.0,0.70895525],[119220.0,1.43986487],[119210.0,1.51864793]],[[119260.0,0.92625923],[119270.0,1.07171253],[119280.0,0.61166487],[119290.0,0.4189965],[119300.0,2.38718615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081237284,[[119270.0,0.70592524],[119260.0,0.25671787],[119250.0,0.58159696],[119240.0,0.76765572],[119230.0,1.33648451]],[[119280.0,0.81363473],[119290.0,1.0625416],[119300.0,0.0418945],[119310.0,0.97006724],[119320.0,0.7728363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081256517,[[119270.0,0.80071],[119260.0,0.02348],[119250.0,0.61147839],[119240.0,0.39201993],[119230.0,1.65912167]],[[119280.0,1.37167747],[119290.0,1.0625416],[119300.0,0.0418945],[119310.0,0.97006724],[119320.0,0.7728363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081308254,[[119310.0,0.4285436],[119300.0,0.97551034],[119290.0,1.07563973],[119280.0,0.30819053],[119270.0,0.06337521]],[[119320.0,0.2094498],[119330.0,0.47266065],[119340.0,1.29990394],[119350.0,0.5326799],[119400.0,0.70212477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081339392,[[119260.0,0.26637916],[119250.0,0.93066157],[119240.0,0.4027145],[119230.0,0.48870962],[119220.0,1.22696641]],[[119270.0,1.07644684],[119280.0,1.35735117],[119290.0,0.0418985],[119300.0,0.4189678],[119310.0,0.418934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081393228,[[119290.0,1.04147834],[119280.0,0.51617276],[119270.0,0.72572712],[119260.0,0.06797976],[119250.0,1.65576081]],[[119300.0,0.97446407],[119310.0,0.97177249],[119320.0,0.46643182],[119330.0,0.42336842],[119340.0,1.35641743]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081459577,[[119320.0,0.8179],[119310.0,0.1906527],[119300.0,0.55684881],[119290.0,0.75944008],[119280.0,0.39296591]],[[119330.0,1.13233773],[119340.0,0.99321911],[119350.0,0.16842454],[119360.0,0.78120466],[119370.0,1.8053082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081482902,[[119380.0,0.96234476],[119370.0,0.6960249],[119360.0,0.33895996],[119350.0,0.25426185],[119340.0,1.20940874]],[[119390.0,0.76646782],[119400.0,0.20600193],[119410.0,0.41087365],[119420.0,1.0494644],[119430.0,0.4184946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081513512,[[119430.0,1.17719213],[119420.0,2.01372219],[119410.0,0.02219598],[119400.0,0.31642094],[119390.0,0.46305929]],[[119440.0,0.00364559],[119450.0,0.389635],[119460.0,0.0661807],[119470.0,0.27838001],[119480.0,0.0418314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081563558,[[119480.0,0.03555557],[119470.0,1.19710232],[119460.0,0.77116715],[119450.0,0.05285927],[119440.0,0.39817884]],[[119490.0,1.36509765],[119500.0,0.09121404],[119510.0,0.47903514],[119520.0,1.05737771],[119530.0,0.4181639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081588287,[[119480.0,1.51029106],[119470.0,0.53075719],[119460.0,0.06051502],[119450.0,0.48607436],[119440.0,0.29705826]],[[119490.0,0.42546144],[119500.0,0.41142185],[119510.0,0.0418213],[119520.0,0.71562108],[119530.0,1.0178406]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081656641,[[119450.0,0.03947118],[119440.0,0.95252],[119430.0,0.42414165],[119420.0,2.03478346],[119410.0,0.05927518]],[[119460.0,0.70051351],[119470.0,1.153542],[119480.0,0.68101201],[119490.0,0.9091034],[119500.0,1.21602674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081705872,[[119430.0,0.97984183],[119420.0,1.14110648],[119410.0,0.0418541],[119400.0,1.52858684],[119390.0,0.8347423]],[[119440.0,0.2973714],[119450.0,0.1503325],[119460.0,0.86686001],[119470.0,1.25875738],[119500.0,0.08259494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081718485,[[119430.0,0.72488559],[119420.0,1.36146236],[119410.0,0.05927518],[119400.0,1.57044604],[119390.0,0.1245375]],[[119440.0,0.4210114],[119450.0,0.40391251],[119460.0,0.3608],[119470.0,1.84707448],[119480.0,0.69671801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081790536,[[119480.0,1.174454],[119470.0,0.75624124],[119460.0,0.05020127],[119450.0,1.18011813],[119440.0,0.61824838]],[[119490.0,0.69275081],[119500.0,0.24106313],[119510.0,0.65634973],[119520.0,1.20501651],[119530.0,1.5691577]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081836567,[[119480.0,1.32842623],[119470.0,0.87245298],[119460.0,0.07582698],[119450.0,1.25851548],[119440.0,0.58845683]],[[119490.0,0.66745081],[119500.0,0.17486804],[119520.0,1.72014803],[119530.0,2.059944],[119540.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081848876,[[119480.0,1.02559935],[119470.0,0.42438279],[119460.0,0.3617334],[119450.0,0.41276085],[119440.0,0.13480744]],[[119490.0,0.66745081],[119500.0,0.53566804],[119510.0,0.94752],[119520.0,0.77234803],[119530.0,1.759326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081887015,[[119400.0,0.97507749],[119390.0,0.50078646],[119380.0,0.01447],[119370.0,0.59770327],[119360.0,1.1999528]],[[119410.0,0.68318101],[119420.0,0.13380881],[119430.0,0.9893703],[119440.0,1.18765081],[119450.0,1.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081964381,[[119470.0,0.97175749],[119460.0,0.41297304],[119450.0,0.52690687],[119440.0,1.21729023],[119430.0,0.34910461]],[[119480.0,0.67915391],[119490.0,0.1254882],[119500.0,1.00371064],[119510.0,2.1201964],[119520.0,0.34589188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753081986711,[[119460.0,0.41601622],[119450.0,0.42419206],[119440.0,0.2236883],[119430.0,0.30546595],[119410.0,1.27393842]],[[119470.0,0.68102891],[119480.0,0.98891941],[119490.0,0.4026282],[119500.0,0.79496968],[119510.0,1.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082034552,[[119410.0,0.48172073],[119400.0,1.00069],[119390.0,1.90107503],[119380.0,0.10862707],[119370.0,0.02935436]],[[119420.0,0.67566811],[119430.0,0.7100313],[119440.0,0.68102661],[119450.0,0.78743745],[119460.0,0.06632136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082059067,[[119410.0,1.19720961],[119400.0,0.65678511],[119390.0,1.413302],[119380.0,0.45985791],[119370.0,0.10401076]],[[119420.0,0.67067811],[119430.0,0.1255513],[119440.0,0.90422661],[119450.0,1.27823745],[119460.0,0.48739959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082133124,[[119430.0,0.94304],[119420.0,0.46677975],[119410.0,0.32223891],[119400.0,0.50847118],[119390.0,1.1787677]],[[119440.0,0.94284902],[119450.0,0.1255318],[119460.0,1.05323778],[119470.0,0.7791685],[119480.0,0.69671051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082197983,[[119430.0,1.1768058],[119420.0,0.3608],[119410.0,0.58791683],[119400.0,0.31864448],[119390.0,1.53042023]],[[119440.0,0.8973753],[119450.0,0.748056],[119460.0,0.67911837],[119470.0,0.4183685],[119480.0,2.31944657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082222309,[[119440.0,1.556821],[119430.0,0.81956076],[119420.0,0.04490344],[119410.0,0.3334551],[119400.0,0.41147669]],[[119450.0,0.65153386],[119460.0,0.1099583],[119470.0,0.05029421],[119480.0,0.75155236],[119490.0,2.1492958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082302380,[[119470.0,1.51367093],[119460.0,0.52773671],[119450.0,0.12034431],[119440.0,0.31709765],[119430.0,1.28274069]],[[119480.0,0.96887032],[119490.0,0.0418281],[119500.0,0.29919375],[119510.0,1.36560893],[119520.0,1.1777464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082350420,[[119470.0,0.76243977],[119460.0,1.31376181],[119450.0,1.27794651],[119440.0,0.39175405],[119430.0,0.53149606]],[[119480.0,0.95815032],[119490.0,0.0418281],[119500.0,0.29919375],[119510.0,0.42676893],[119520.0,1.81542463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082383442,[[119490.0,0.2951691],[119480.0,0.1254864],[119470.0,1.90315392],[119460.0,1.68787453],[119450.0,1.23610611]],[[119500.0,0.06863844],[119510.0,0.0418225],[119520.0,0.0418201],[119540.0,0.28481151],[119550.0,0.8416648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082426070,[[119540.0,1.71010808],[119530.0,0.21893666],[119520.0,0.29162531],[119510.0,0.49673898],[119500.0,0.58330068]],[[119550.0,0.62043118],[119560.0,0.37522661],[119570.0,0.0418017],[119580.0,0.31008974],[119590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082505919,[[119540.0,1.16367881],[119530.0,1.81744272],[119520.0,0.90643509],[119510.0,0.01884786],[119500.0,0.58786654]],[[119550.0,0.74234004],[119560.0,0.41629757],[119570.0,0.0417994],[119580.0,0.7787812],[119590.0,1.01027356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082528944,[[119540.0,1.13779338],[119530.0,0.46688103],[119520.0,0.40444849],[119510.0,0.06379223],[119500.0,0.07632813]],[[119550.0,0.74234004],[119560.0,0.6591291],[119570.0,0.41092314],[119580.0,1.2695812],[119590.0,0.55203955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082602204,[[119520.0,1.37862518],[119510.0,0.83794317],[119500.0,0.35966254],[119490.0,1.52354728],[119480.0,0.88505688]],[[119530.0,0.1844129],[119540.0,0.55744132],[119550.0,0.01080224],[119560.0,0.81099851],[119570.0,0.936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082640538,[[119520.0,1.70920066],[119510.0,0.39393391],[119500.0,1.70632248],[119490.0,0.35152582],[119480.0,0.66787156]],[[119530.0,0.59973866],[119540.0,0.41683356],[119550.0,0.00251437],[119560.0,0.67591937],[119570.0,1.3536962]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082726811,[[119540.0,1.97350946],[119530.0,0.1672457],[119520.0,0.80383106],[119510.0,1.5751398],[119500.0,0.39229931]],[[119550.0,0.59037483],[119560.0,0.41680746],[119570.0,0.00846084],[119580.0,0.24958576],[119590.0,1.42648906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082787550,[[119590.0,1.33448147],[119580.0,0.47433671],[119570.0,0.42718316],[119560.0,0.05984642],[119550.0,1.29722253]],[[119600.0,0.67631439],[119610.0,0.20186498],[119620.0,0.61515464],[119630.0,0.7786097],[119640.0,1.17948917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082833590,[[119570.0,0.7220637],[119560.0,1.4533557],[119550.0,0.06890471],[119540.0,0.57799978],[119530.0,0.4866316]],[[119580.0,0.1671947],[119590.0,0.52456028],[119600.0,0.03662],[119610.0,0.6077831],[119620.0,1.35165764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082874822,[[119590.0,1.33371602],[119580.0,0.65219447],[119570.0,0.4381767],[119560.0,1.21615482],[119550.0,0.85319234]],[[119600.0,0.79592368],[119610.0,0.0751949],[119620.0,1.03532371],[119630.0,0.4178402],[119640.0,1.26774252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082937574,[[119620.0,1.73492705],[119610.0,0.50859909],[119600.0,0.33994354],[119590.0,0.38632521],[119580.0,1.8683764]],[[119630.0,0.434375],[119640.0,0.47157695],[119650.0,0.050048],[119660.0,0.67273493],[119670.0,1.90825374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753082996611,[[119690.0,1.50194237],[119680.0,0.83694353],[119670.0,0.00829966],[119660.0,1.1978109],[119650.0,0.02236716]],[[119700.0,0.2411705],[119710.0,0.49314994],[119720.0,0.07102323],[119730.0,0.47755888],[119740.0,0.93624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083015725,[[119730.0,0.57228549],[119720.0,1.1102228],[119710.0,1.6647374],[119700.0,0.06335265],[119690.0,0.29077015]],[[119740.0,0.68612574],[119750.0,0.1252257],[119760.0,1.27784059],[119770.0,0.40497046],[119780.0,0.00834876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083033946,[[119720.0,0.02221468],[119710.0,0.13146288],[119700.0,0.4056095],[119690.0,0.14252166],[119680.0,0.58850829]],[[119730.0,1.94252068],[119740.0,0.55196663],[119750.0,0.0417407],[119760.0,0.75783359],[119770.0,0.42079036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083071778,[[119630.0,0.006],[119620.0,0.57624],[119610.0,0.48099],[119600.0,0.40929875],[119590.0,0.36277317]],[[119640.0,1.30984029],[119650.0,1.12253325],[119660.0,0.1901679],[119670.0,0.4177033],[119680.0,0.33196104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083119129,[[119550.0,0.18886],[119540.0,0.36286403],[119530.0,0.93576],[119520.0,0.250908],[119510.0,0.4646502]],[[119560.0,0.99608748],[119570.0,1.061534],[119580.0,0.4026014],[119590.0,0.48616375],[119600.0,2.46241875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083148249,[[119500.0,0.02972755],[119490.0,0.10587782],[119480.0,1.0731252],[119470.0,0.43518278],[119460.0,0.2510448]],[[119510.0,1.0914339],[119520.0,1.39438924],[119530.0,0.0418187],[119540.0,0.9089558],[119550.0,0.4181206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083186874,[[119460.0,0.001],[119440.0,0.71955401],[119420.0,0.83222021],[119410.0,1.93411424],[119400.0,0.41689082]],[[119470.0,1.06702786],[119480.0,1.39619104],[119490.0,0.0418326],[119500.0,0.96910025],[119510.0,0.48548943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083252933,[[119440.0,1e-08],[119430.0,0.62116708],[119420.0,0.53869916],[119410.0,0.78445382],[119400.0,0.16769202]],[[119450.0,1.12024527],[119460.0,1.0630886],[119470.0,0.04590464],[119480.0,0.75032664],[119490.0,0.47833375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083283967,[[119450.0,1.84892232],[119440.0,1.66010582],[119430.0,0.10147542],[119420.0,0.01855419],[119410.0,0.49294458]],[[119460.0,0.2112164],[119470.0,0.2068871],[119480.0,0.0418369],[119490.0,1.11601584],[119500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083319877,[[119510.0,1.55449867],[119500.0,1.73729576],[119490.0,0.3334282],[119480.0,0.39158806],[119470.0,0.49273368]],[[119520.0,0.3737995],[119530.0,0.1254542],[119540.0,0.73457444],[119560.0,1.11641758],[119570.0,0.64467165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083423361,[[119510.0,1.69386527],[119500.0,1.97709063],[119490.0,0.11621098],[119480.0,1.04036004],[119470.0,0.52285184]],[[119520.0,0.2858595],[119530.0,0.1672736],[119540.0,0.24958668],[119550.0,0.36650847],[119560.0,1.02846938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083484313,[[119510.0,1.756709],[119500.0,1.9525741],[119490.0,0.34008656],[119480.0,1.24145882],[119470.0,0.10450094]],[[119520.0,0.2856393],[119530.0,0.1254542],[119540.0,0.24958668],[119550.0,0.40931407],[119560.0,1.51926938]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083506827,[[119480.0,0.63398702],[119470.0,2.01817777],[119460.0,0.59898358],[119450.0,0.21339631],[119440.0,2.06016689]],[[119490.0,0.68283977],[119500.0,0.49321992],[119510.0,0.4026249],[119520.0,1.32549287],[119540.0,0.9089551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083581991,[[119500.0,1e-08],[119490.0,0.66674309],[119480.0,1.21706702],[119470.0,0.90288869],[119460.0,0.54451649]],[[119510.0,1.25134829],[119520.0,1.39273309],[119540.0,0.48496689],[119550.0,1.05229475],[119560.0,0.43805752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083591699,[[119490.0,0.60346646],[119480.0,0.04482846],[119470.0,0.98094732],[119460.0,0.48391707],[119450.0,0.0418411]],[[119500.0,1.03871559],[119510.0,0.6990366],[119520.0,0.73552889],[119530.0,0.9089909],[119540.0,0.48496689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083677463,[[119480.0,0.6189483],[119470.0,0.0300252],[119460.0,0.65537335],[119450.0,0.31818248],[119440.0,1.95127836]],[[119490.0,1.26276363],[119500.0,1.31630274],[119510.0,0.10182665],[119520.0,1.24247135],[119530.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083701377,[[119430.0,0.59332323],[119420.0,1.15748],[119410.0,0.69413517],[119400.0,0.68819521],[119390.0,1.51263545]],[[119440.0,1.02695667],[119450.0,1.06683334],[119460.0,0.532643],[119470.0,0.4183997],[119480.0,0.81170232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083740508,[[119390.0,8e-08],[119380.0,0.57276],[119370.0,0.37365],[119360.0,0.55458948],[119350.0,0.0418764]],[[119400.0,1.36941547],[119410.0,1.0591429],[119420.0,0.59855915],[119430.0,0.4185392],[119440.0,0.75197616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083801359,[[119380.0,0.69335241],[119370.0,0.43917096],[119360.0,0.46719104],[119350.0,1.38222176],[119340.0,0.35460796]],[[119390.0,0.57343842],[119400.0,0.77836542],[119410.0,0.3608],[119420.0,1.31482889],[119430.0,0.55080245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083886923,[[119370.0,0.57612],[119360.0,0.65988178],[119350.0,0.59454533],[119340.0,1.76938702],[119330.0,0.0418833]],[[119380.0,1.18855914],[119390.0,1.10812011],[119400.0,0.25010702],[119410.0,0.909411],[119420.0,1.23479271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083900731,[[119370.0,0.25410702],[119360.0,0.91440023],[119350.0,0.70081108],[119340.0,1.46862917],[119330.0,0.3334833]],[[119380.0,0.82775914],[119390.0,0.53612011],[119400.0,1.18286702],[119410.0,0.96941345],[119420.0,1.23479271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083967284,[[119430.0,1.18474083],[119420.0,1.54265678],[119410.0,0.0719287],[119400.0,1.10602654],[119390.0,0.47867355]],[[119440.0,0.405121],[119450.0,0.0418473],[119460.0,0.31010947],[119470.0,0.47680685],[119490.0,0.52346613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753083985994,[[119420.0,0.59960233],[119400.0,0.7848551],[119390.0,0.68731068],[119380.0,1.24533505],[119370.0,0.35164215]],[[119430.0,1.02797289],[119440.0,0.45899038],[119450.0,1.03372975],[119460.0,0.4184356],[119470.0,1.05038781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084066454,[[119400.0,1.40144042],[119390.0,0.50976844],[119380.0,0.44464966],[119360.0,1.4835729],[119350.0,0.81569501]],[[119410.0,0.74080092],[119420.0,0.25006282],[119430.0,0.36883631],[119440.0,1.08967829],[119450.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084116797,[[119420.0,2.50649128],[119410.0,0.5700877],[119400.0,0.43552501],[119390.0,0.25117114],[119380.0,0.11709658]],[[119430.0,0.316845],[119440.0,0.126551],[119450.0,0.47108109],[119460.0,0.3608],[119470.0,0.42660188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084122497,[[119400.0,1.38060351],[119390.0,1.51929],[119380.0,0.1674725],[119370.0,0.15495597],[119360.0,0.33332128]],[[119410.0,0.317483],[119420.0,0.125572],[119430.0,0.4026533],[119440.0,0.69512128],[119450.0,0.48690179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084165724,[[119410.0,1.04377257],[119400.0,2.20320584],[119390.0,0.11709438],[119380.0,0.17170339],[119370.0,0.07121047]],[[119420.0,0.317469],[119430.0,0.50073708],[119440.0,0.36898299],[119450.0,0.84770089],[119460.0,0.55090693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084254500,[[119390.0,0.64538995],[119380.0,0.43939267],[119370.0,0.81025116],[119360.0,1.67831119],[119350.0,0.333476]],[[119400.0,0.81899256],[119410.0,0.5282432],[119420.0,1.19121631],[119430.0,0.47864503],[119440.0,1.65968739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084275817,[[119370.0,0.64678434],[119360.0,2.21697001],[119350.0,0.47790608],[119340.0,0.18806714],[119330.0,0.43880601]],[[119380.0,0.64931688],[119390.0,0.486401],[119400.0,0.73626568],[119410.0,0.9922468],[119420.0,0.49912818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084324156,[[119370.0,1.00657434],[119360.0,1.85260349],[119350.0,0.38498981],[119340.0,0.48014775],[119330.0,0.11711308]],[[119380.0,0.81483072],[119390.0,0.125601],[119400.0,0.72140526],[119410.0,0.78785913],[119420.0,2.30323106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084404311,[[119400.0,1.71361044],[119390.0,0.26133347],[119380.0,0.0418656],[119370.0,1.21820487],[119360.0,0.77093735]],[[119410.0,0.3496607],[119420.0,0.41712274],[119430.0,0.0418541],[119440.0,1.18949863],[119450.0,0.83936923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084432953,[[119400.0,1.00810754],[119390.0,0.57219223],[119380.0,0.72087294],[119370.0,1.15848],[119360.0,0.39677766]],[[119410.0,0.59975435],[119420.0,0.33380485],[119430.0,0.4026541],[119440.0,2.23278686],[119450.0,0.4184623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084492293,[[119380.0,0.61609912],[119370.0,0.66958012],[119360.0,0.99097123],[119350.0,1.4076146],[119340.0,0.36720333]],[[119390.0,0.55480395],[119400.0,0.78663057],[119410.0,0.57468],[119420.0,1.08957308],[119440.0,1.80323621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084556749,[[119380.0,1.69473817],[119370.0,0.4864163],[119360.0,0.37880262],[119350.0,1.82711894],[119340.0,1.11711103]],[[119390.0,0.1674603],[119400.0,0.50919865],[119410.0,0.00826922],[119420.0,1.52026615],[119430.0,0.93512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084608092,[[119390.0,0.62365877],[119380.0,0.5282743],[119370.0,0.54509127],[119360.0,0.30031467],[119350.0,1.28417306]],[[119400.0,1.2633313],[119410.0,0.4026588],[119420.0,0.86686935],[119430.0,0.91766903],[119440.0,0.81855157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084668742,[[119390.0,1.00059142],[119380.0,0.55201122],[119370.0,0.48069324],[119360.0,1.53398415],[119350.0,0.06588819]],[[119400.0,0.9015313],[119410.0,0.4026588],[119420.0,0.92617628],[119430.0,1.35385537],[119440.0,0.81855157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084702277,[[119390.0,2.09709137],[119380.0,0.47729212],[119360.0,2.70262995],[119350.0,0.1712103],[119340.0,0.418804]],[[119400.0,0.001],[119410.0,0.3324013],[119420.0,0.29194935],[119430.0,0.85993323],[119440.0,0.781121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084808566,[[119440.0,2.52629874],[119430.0,0.8833394],[119420.0,0.04197719],[119410.0,0.4185534],[119400.0,0.4185895]],[[119450.0,0.17922579],[119470.0,0.29128],[119500.0,0.3608],[119510.0,0.3608],[119520.0,0.7417333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084840084,[[119460.0,2.00329928],[119450.0,0.30515183],[119440.0,2.41488534],[119430.0,0.42673355],[119420.0,0.47116687]],[[119470.0,0.31327],[119490.0,1.0017948],[119500.0,0.65237628],[119520.0,1.77368818],[119540.0,0.31815045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084859200,[[119460.0,1.59337448],[119450.0,0.63968197],[119440.0,1.63783103],[119430.0,0.42673355],[119420.0,0.44216028]],[[119470.0,0.2597011],[119480.0,0.3608],[119490.0,0.7508],[119510.0,0.33299293],[119520.0,0.80192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753084959960,[[119480.0,1.90090897],[119470.0,0.1673413],[119460.0,0.73810653],[119450.0,0.87292399],[119440.0,2.01233331]],[[119490.0,0.70873],[119500.0,0.93352],[119510.0,0.5072934],[119520.0,0.92624041],[119530.0,0.11706085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085035949,[[119480.0,1.61610712],[119470.0,0.1255065],[119460.0,0.42622172],[119450.0,0.87338648],[119440.0,0.62454823]],[[119490.0,0.4508],[119500.0,1.08619232],[119510.0,0.13],[119520.0,0.61716729],[119530.0,0.0836376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085047048,[[119480.0,2.01442909],[119470.0,0.51638877],[119460.0,0.73934746],[119450.0,1.6548886],[119440.0,0.33294823]],[[119490.0,0.4518],[119500.0,0.4529],[119510.0,0.70412],[119520.0,0.33294823],[119530.0,0.2509144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085107995,[[119470.0,1.25715445],[119460.0,0.91831781],[119450.0,0.46665976],[119440.0,1.58890315],[119430.0,0.45286613]],[[119480.0,1.31147],[119490.0,0.2498329],[119500.0,1.18170252],[119510.0,1.1995038],[119520.0,0.36677216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085134314,[[119490.0,1.53843742],[119480.0,0.7361295],[119470.0,0.46483004],[119460.0,1.00492596],[119450.0,0.07905475]],[[119500.0,0.64071],[119510.0,0.88308522],[119520.0,1.20668656],[119540.0,0.88761169],[119590.0,1.44854422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085210175,[[119490.0,2.52376115],[119480.0,1.29606644],[119470.0,0.05035923],[119460.0,1.00087874],[119450.0,0.52367487]],[[119500.0,1e-08],[119510.0,0.00012559],[119520.0,0.21805],[119530.0,0.6547529],[119540.0,0.83798082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085256406,[[119530.0,0.67839502],[119520.0,0.75875651],[119510.0,1.34221149],[119500.0,0.2498329],[119490.0,0.56437092]],[[119540.0,1.5109332],[119550.0,0.7360666],[119560.0,0.71173172],[119570.0,0.08343371],[119580.0,1.89476411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085307537,[[119550.0,0.96506105],[119540.0,0.27338226],[119530.0,0.09525734],[119520.0,0.966876],[119510.0,1.16477847]],[[119560.0,1.4842449],[119570.0,0.81894705],[119580.0,0.44189262],[119590.0,1.23215606],[119600.0,0.85583924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085343165,[[119550.0,2.43148093],[119540.0,1.38947918],[119530.0,0.44757988],[119520.0,0.4181812],[119510.0,2.13933365]],[[119560.0,0.004],[119570.0,0.48792],[119580.0,0.93596],[119600.0,0.1253859],[119610.0,0.13565618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085414520,[[119590.0,0.20190066],[119580.0,0.52595633],[119570.0,0.41503448],[119560.0,0.37758999],[119550.0,0.73501315]],[[119600.0,1.84802448],[119610.0,0.45785614],[119620.0,0.36710399],[119630.0,0.49501926],[119640.0,0.818056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085471854,[[119590.0,1.79177167],[119580.0,1.11446319],[119570.0,0.42094395],[119560.0,1.27005194],[119550.0,1.2210463]],[[119600.0,0.38093518],[119610.0,0.3608],[119620.0,0.6108],[119630.0,0.50212815],[119640.0,0.31846063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085491868,[[119590.0,0.88704493],[119580.0,0.5183488],[119570.0,0.91110425],[119560.0,0.61016055],[119550.0,0.83902105]],[[119600.0,1.84470458],[119610.0,0.37473225],[119620.0,0.54114595],[119630.0,0.06215532],[119640.0,0.69448503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085580245,[[119590.0,1.21168605],[119580.0,1.35381524],[119570.0,0.37906052],[119560.0,1.2262654],[119550.0,2.32431669]],[[119600.0,0.66035518],[119610.0,0.93436],[119620.0,0.49936055],[119630.0,0.31285522],[119640.0,0.31846043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085599753,[[119590.0,1.19387865],[119580.0,0.50765452],[119570.0,0.07840447],[119560.0,1.1742411],[119550.0,2.24913614]],[[119600.0,1.01488573],[119610.0,0.4025895],[119620.0,0.86466595],[119630.0,0.002063],[119640.0,0.30945287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085664820,[[119580.0,1.70333647],[119570.0,0.44510018],[119560.0,0.6970705],[119550.0,0.37958943],[119540.0,1.7831721]],[[119590.0,1.536011],[119600.0,0.73554145],[119610.0,0.3817895],[119620.0,1.40604055],[119630.0,0.43792452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085712066,[[119500.0,1.67736674],[119490.0,0.58007825],[119480.0,0.50799494],[119470.0,0.43433272],[119460.0,0.01889538]],[[119510.0,0.45855],[119520.0,1.1535993],[119530.0,0.61505396],[119550.0,0.0418122],[119560.0,0.75114062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085757984,[[119500.0,0.004],[119490.0,0.56178529],[119480.0,0.1442936],[119470.0,1.0399368],[119460.0,0.01889538]],[[119510.0,1.87320727],[119520.0,0.87957648],[119530.0,0.47698665],[119540.0,0.52338221],[119550.0,0.00962022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085816932,[[119430.0,0.46597655],[119420.0,0.38411556],[119410.0,0.99398732],[119400.0,0.39409042],[119390.0,2.01221966]],[[119440.0,1.28443817],[119450.0,1.10331119],[119460.0,0.35],[119480.0,1.97532281],[119490.0,0.07516715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085847857,[[119410.0,2.09309017],[119400.0,0.5282453],[119390.0,0.38505202],[119380.0,1.68897003],[119360.0,1.24964808]],[[119420.0,0.247],[119430.0,0.5720466],[119440.0,1.23143817],[119450.0,0.64762931],[119460.0,0.10896188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085878271,[[119430.0,1.99723327],[119420.0,0.50888914],[119410.0,0.36351159],[119400.0,1.00378445],[119390.0,0.06584226]],[[119440.0,0.238],[119450.0,0.04420559],[119460.0,1.68699172],[119470.0,0.82266232],[119480.0,0.21285658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753085946825,[[119400.0,1.03756527],[119390.0,1.37528583],[119380.0,0.55334434],[119370.0,0.62052758],[119360.0,0.81222829]],[[119410.0,0.32207],[119420.0,1.53661776],[119430.0,0.8367166],[119440.0,0.39343139],[119450.0,0.12358578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086008469,[[119400.0,1.33910462],[119390.0,1.1598967],[119380.0,0.52133069],[119370.0,0.4186975],[119360.0,2.04094711]],[[119410.0,0.39911],[119420.0,0.87272655],[119430.0,1.2908825],[119440.0,0.33344116],[119450.0,1.2002874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086027779,[[119440.0,1.95162269],[119430.0,0.50891364],[119420.0,0.47795475],[119410.0,0.418558],[119400.0,1.06708642]],[[119450.0,0.61814],[119460.0,0.45446],[119470.0,1.26758201],[119480.0,0.2510165],[119490.0,0.10204144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086097422,[[119420.0,0.35894385],[119410.0,0.2692735],[119400.0,1.03346931],[119390.0,0.37463145],[119380.0,0.4767512]],[[119430.0,2.23061171],[119440.0,0.1255519],[119450.0,0.42205274],[119460.0,0.418435],[119470.0,0.07525967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086098727,[[119420.0,0.41688385],[119410.0,0.2113335],[119400.0,1.03346931],[119390.0,0.37463145],[119380.0,0.4767512]],[[119430.0,2.23117171],[119440.0,0.1255519],[119450.0,0.42205274],[119460.0,0.418435],[119470.0,0.07525967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086162173,[[119380.0,0.50678532],[119370.0,1.2412111],[119360.0,0.45280348],[119350.0,0.4026785],[119340.0,0.42108595]],[[119390.0,1.5413722],[119400.0,0.4863942],[119410.0,0.4218587],[119420.0,0.06020774],[119430.0,1.30792748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086188501,[[119370.0,1.26267994],[119360.0,0.82274053],[119350.0,0.52896754],[119340.0,0.43615744],[119330.0,0.02902306]],[[119380.0,0.8320162],[119390.0,1.39500297],[119400.0,0.38],[119410.0,0.10206714],[119420.0,0.07525967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086219824,[[119370.0,1.26295994],[119360.0,0.89146625],[119350.0,0.82056754],[119340.0,0.4188075],[119330.0,1.2630605]],[[119380.0,0.6608],[119390.0,1.26988037],[119400.0,0.6311841],[119410.0,0.0418594],[119420.0,0.06020774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086282362,[[119360.0,0.66956487],[119350.0,0.8081339],[119340.0,1.02585466],[119330.0,0.44518247],[119320.0,1.06483005]],[[119370.0,1.12131],[119380.0,0.69428037],[119390.0,0.2511949],[119400.0,1.60208614],[119410.0,0.10206934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086356923,[[119390.0,0.1694624],[119380.0,0.58118771],[119370.0,0.7142049],[119360.0,1.2583454],[119350.0,0.4187744]],[[119400.0,1.79316532],[119410.0,0.1255816],[119420.0,0.71313135],[119430.0,0.48632464],[119440.0,0.834226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086384545,[[119380.0,0.25811],[119370.0,0.5437096],[119360.0,0.17498635],[119350.0,0.09720351],[119340.0,0.66769456]],[[119390.0,0.83786148],[119400.0,1.46017302],[119410.0,0.05002681],[119420.0,2.01327677],[119430.0,0.17315028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086471313,[[119380.0,0.29611728],[119370.0,0.5282901],[119360.0,0.15623973],[119350.0,0.39221067],[119340.0,0.31087037]],[[119390.0,1.2847649],[119400.0,0.9056391],[119410.0,0.00829711],[119420.0,2.76419552],[119430.0,0.10536354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086522962,[[119320.0,1.17625329],[119310.0,0.1256797],[119300.0,0.6217762],[119290.0,0.48297506],[119280.0,0.58773728]],[[119330.0,1.0003866],[119340.0,0.1256549],[119350.0,0.56394921],[119360.0,0.11234368],[119370.0,0.00831283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086544584,[[119350.0,0.3469986],[119340.0,0.19213192],[119330.0,0.37583291],[119320.0,0.60540995],[119310.0,0.44899108]],[[119360.0,1.44403811],[119370.0,0.10208034],[119380.0,0.51394794],[119390.0,1.69158887],[119400.0,0.69474921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086627157,[[119370.0,1.31034946],[119360.0,0.37589141],[119350.0,0.06028659],[119340.0,0.84722412],[119330.0,0.64566687]],[[119380.0,0.22017415],[119390.0,0.07525967],[119400.0,1.421597],[119410.0,0.12788354],[119420.0,1.67082724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086635463,[[119390.0,1.62233441],[119380.0,0.1256026],[119370.0,0.05109876],[119360.0,0.33348279],[119350.0,0.45979792]],[[119400.0,0.54661],[119410.0,0.26938195],[119420.0,1.72522476],[119430.0,0.10536354],[119440.0,0.45150598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086674402,[[119390.0,0.6601027],[119380.0,1.00753814],[119370.0,0.05075965],[119360.0,0.32547559],[119350.0,0.43719219]],[[119400.0,1.3861406],[119410.0,0.81748468],[119420.0,0.92624062],[119440.0,2.50919338],[119460.0,0.56895585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086739560,[[119420.0,1.46862009],[119410.0,0.12669549],[119400.0,0.47466939],[119390.0,1.62546341],[119380.0,0.46387986]],[[119430.0,0.15626],[119440.0,0.01959],[119450.0,0.08],[119460.0,0.3865052],[119470.0,0.48065527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086761787,[[119420.0,0.1704203],[119410.0,1.08880452],[119400.0,0.09551516],[119390.0,1.15828],[119380.0,0.44122192]],[[119430.0,0.6789953],[119440.0,0.41715053],[119450.0,1.07500814],[119470.0,0.19235995],[119480.0,1.91013323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086803419,[[119400.0,1.69289414],[119390.0,0.13383012],[119380.0,0.01875802],[119370.0,0.0945075],[119360.0,0.79739679]],[[119410.0,0.50850222],[119420.0,0.61800383],[119430.0,0.4137081],[119440.0,0.43881467],[119450.0,0.05029976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086862663,[[119410.0,0.20427334],[119400.0,0.50569017],[119390.0,1.00158679],[119380.0,0.06092582],[119370.0,0.06028595]],[[119420.0,1.39305883],[119430.0,0.1255609],[119440.0,0.72873013],[119450.0,0.10204657],[119460.0,0.52379344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086892692,[[119390.0,0.004],[119380.0,0.30292468],[119370.0,0.74126473],[119360.0,0.6259924],[119350.0,0.18594065]],[[119400.0,1.54281693],[119410.0,0.2931773],[119420.0,0.33843451],[119430.0,0.4185337],[119440.0,0.33345113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753086942430,[[119390.0,0.19630544],[119380.0,0.84798068],[119370.0,0.68432426],[119360.0,0.24723529],[119350.0,0.06028595]],[[119400.0,1.53648988],[119410.0,0.12570489],[119420.0,0.39020157],[119430.0,0.0418517],[119440.0,0.40871308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087005599,[[119360.0,0.005],[119350.0,0.2512727],[119340.0,0.19060494],[119330.0,0.32987],[119320.0,0.98684298]],[[119370.0,1.51308405],[119380.0,0.17595941],[119390.0,0.37],[119400.0,0.82766645],[119410.0,0.1721088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087039929,[[119340.0,0.722049],[119330.0,0.46176733],[119320.0,0.29224379],[119310.0,0.79338589],[119300.0,0.32565193]],[[119350.0,1.48299477],[119360.0,0.4931577],[119370.0,0.38],[119380.0,0.77456062],[119390.0,1.16750525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087074852,[[119320.0,1.34085051],[119310.0,0.73662634],[119300.0,0.38648327],[119290.0,0.710578],[119280.0,2.38923075]],[[119330.0,0.27021],[119340.0,0.51416698],[119350.0,0.88280952],[119360.0,0.30118349],[119370.0,0.08385574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087095066,[[119330.0,1.93436644],[119320.0,0.26613358],[119310.0,0.51907219],[119300.0,0.48299879],[119290.0,0.418978]],[[119340.0,0.03891559],[119350.0,0.05426],[119360.0,0.64298634],[119380.0,0.68960082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087170444,[[119110.0,0.00012559],[119100.0,2.34561874],[119090.0,0.31305285],[119060.0,0.0419801],[118990.0,4.22647079]],[[119130.0,0.2107822],[119140.0,0.43617743],[119180.0,1.1816181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087190161,[[119190.0,1.77227396],[119180.0,0.1258158],[119170.0,0.01889019],[119160.0,0.0419456],[119150.0,0.39309874]],[[119200.0,0.25019807],[119210.0,0.3142492],[119220.0,0.2138537],[119230.0,0.43502004],[119240.0,0.14903579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087206773,[[119160.0,0.43544253],[119150.0,1.2446568],[119130.0,0.01895463],[119120.0,0.07699707],[119100.0,1.12250504]],[[119190.0,0.36761071],[119200.0,0.15966552],[119210.0,0.01],[119240.0,1.1342415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087245184,[[119140.0,0.99075583],[119130.0,2.0148984],[119110.0,0.45658955],[119100.0,1.233144],[119090.0,0.04528144]],[[119150.0,0.06306402],[119160.0,0.11930002],[119170.0,0.08483],[119180.0,0.2304306],[119190.0,0.39261386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087293710,[[119110.0,0.312],[119090.0,0.8289569],[119080.0,0.56425544],[119070.0,0.03004564],[119060.0,1.24824484]],[[119120.0,1.15168716],[119130.0,0.8143537],[119140.0,0.44005212],[119150.0,0.39261386],[119160.0,0.57629834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087309741,[[119100.0,0.8117875],[119090.0,0.1259052],[119080.0,0.0419709],[119070.0,0.57245699],[119060.0,1.69536614]],[[119110.0,0.061],[119120.0,0.1861614],[119130.0,0.57462308],[119150.0,0.75487232],[119170.0,0.524053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087351978,[[119140.0,1.45951854],[119130.0,0.20138048],[119120.0,0.36487308],[119110.0,1.22502657],[119100.0,0.4196464]],[[119150.0,0.540847],[119160.0,0.7527216],[119170.0,0.3119424],[119180.0,0.47948811],[119200.0,0.50814733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087419631,[[119150.0,1.16120969],[119140.0,0.25426741],[119130.0,0.0907504],[119120.0,0.79946798],[119110.0,1.1606]],[[119160.0,0.19196],[119170.0,0.62943764],[119180.0,0.72688361],[119200.0,0.40962746],[119210.0,1.6846355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087448054,[[119120.0,0.82037362],[119110.0,0.54375644],[119090.0,0.0419692],[119080.0,0.77715382],[119070.0,1.61074864]],[[119130.0,0.3556852],[119140.0,0.52083755],[119150.0,0.10935198],[119160.0,1.45227206],[119180.0,0.5240162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087492095,[[119090.0,0.9057974],[119080.0,0.60046811],[119070.0,0.4783021],[119060.0,0.47964274],[119050.0,1.2361763]],[[119100.0,0.18854],[119110.0,0.62858574],[119120.0,0.67958381],[119130.0,0.0419575],[119140.0,0.07480002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087534721,[[119150.0,0.53273586],[119140.0,0.80311711],[119120.0,1.24329804],[119110.0,0.43839653],[119100.0,1.5809261]],[[119160.0,0.214668],[119170.0,0.2107116],[119180.0,0.41870914],[119190.0,0.19097399],[119200.0,2.11186744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087555342,[[119170.0,1.18189849],[119160.0,0.167776],[119150.0,0.08641335],[119140.0,1.5802191],[119130.0,0.73370612]],[[119180.0,0.18534],[119200.0,0.6044751],[119210.0,0.11690497],[119220.0,0.18266268],[119230.0,0.0419243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087621107,[[119100.0,0.2510874],[119090.0,1.18982997],[119080.0,0.2916],[119070.0,0.02263211],[119060.0,1.61124454]],[[119110.0,0.3429133],[119120.0,1.06771254],[119140.0,0.52159335],[119160.0,0.40980151],[119170.0,1.09186641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087664233,[[119090.0,0.3084115],[119080.0,0.58124316],[119070.0,0.89564],[119060.0,0.02263211],[119050.0,0.04877791]],[[119100.0,0.3407874],[119110.0,1.06432324],[119120.0,0.0419601],[119130.0,0.12814355],[119140.0,1.65588607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087672547,[[119120.0,0.3180992],[119110.0,1.08267694],[119100.0,0.0419638],[119090.0,1.16448],[119080.0,0.83704108]],[[119130.0,0.167826],[119140.0,0.47724404],[119150.0,0.0419512],[119160.0,1.01288151]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087710078,[[119100.0,1.23922774],[119090.0,0.14430579],[119080.0,0.0526349],[119070.0,0.09142123],[119060.0,2.28296907]],[[119110.0,0.3360734],[119120.0,0.7700504],[119140.0,0.47958052],[119160.0,1.49630651],[119180.0,0.4204207]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087782741,[[119170.0,1.78326186],[119160.0,0.167936],[119150.0,0.00985066],[119140.0,0.9084002],[119130.0,1.30072109]],[[119180.0,0.50729649],[119190.0,0.1258106],[119200.0,0.62201458],[119220.0,0.78270477],[119240.0,0.33510651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087805369,[[119180.0,0.90641131],[119170.0,1.07680845],[119160.0,0.33510651],[119150.0,0.91821496],[119140.0,0.44209782]],[[119190.0,0.14378],[119200.0,0.07429179],[119210.0,0.3515801],[119220.0,0.45200808],[119270.0,0.9108872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087843087,[[119160.0,1.5975079],[119150.0,0.2078201],[119140.0,0.33687658],[119130.0,1.70869864],[119120.0,0.35353139]],[[119170.0,0.28111],[119180.0,0.2096939],[119190.0,0.43898061],[119200.0,0.69913469],[119400.0,0.41730021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087871712,[[119160.0,0.602943],[119150.0,1.10908287],[119140.0,0.2916],[119130.0,0.068582],[119120.0,0.33510651]],[[119170.0,0.5140889],[119180.0,0.1677619],[119190.0,0.34],[119200.0,0.75444621],[119250.0,0.4191581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087937975,[[119080.0,0.96477759],[119070.0,0.72906632],[119060.0,0.35215407],[119050.0,0.46511425],[119040.0,1.49638651]],[[119090.0,0.2192116],[119100.0,0.1269086],[119110.0,1.05255061],[119130.0,0.47967653],[119160.0,1.35052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087977905,[[119000.0,0.35202313],[118990.0,0.03207732],[118980.0,0.53334782],[118970.0,0.81122954],[118960.0,0.33510651]],[[119010.0,0.72810091],[119020.0,0.8069507],[119030.0,0.23],[119040.0,0.33510651],[119050.0,0.4198752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753087991118,[[118970.0,7e-08],[118960.0,0.24358785],[118950.0,0.126058],[118940.0,0.46293351],[118930.0,0.07552408]],[[118980.0,0.71414331],[118990.0,0.7697825],[119000.0,0.72710921],[119010.0,1.17145547],[119020.0,0.4884407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088050763,[[118990.0,1.53100763],[118980.0,0.19994294],[118970.0,0.3857397],[118960.0,0.40312384],[118950.0,1.64275591]],[[119000.0,0.30770119],[119010.0,0.126004],[119020.0,0.1019966],[119030.0,0.69636745],[119040.0,0.83042079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088090493,[[118970.0,0.02410318],[118960.0,0.0990505],[118950.0,0.51772242],[118940.0,1.25593342],[118930.0,0.68773659]],[[118980.0,1.50186738],[118990.0,0.1680316],[119000.0,0.72771058],[119010.0,0.47985395],[119020.0,0.07480931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088109810,[[118980.0,1.44426738],[118970.0,0.44030063],[118960.0,0.45725849],[118950.0,0.08453188],[118940.0,0.6629924]],[[118990.0,0.20379],[119000.0,0.1260138],[119010.0,0.50571058],[119020.0,0.72236555],[119030.0,0.15020018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088142849,[[118980.0,2.20382101],[118970.0,0.21336371],[118960.0,1.97841196],[118950.0,0.51364884],[118940.0,1.16702011]],[[118990.0,0.21803],[119010.0,0.63177295],[119020.0,0.33576535],[119030.0,0.67988745],[119040.0,0.78865058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088211005,[[119070.0,1.27199344],[119060.0,0.79500016],[119050.0,0.01878],[119040.0,0.80822194],[119030.0,0.53421951]],[[119080.0,0.39233],[119090.0,0.50336516],[119100.0,0.3959076],[119110.0,0.10181565],[119120.0,1.03106218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088235729,[[119050.0,0.0269544],[119040.0,0.91400937],[119030.0,0.02266638],[119020.0,0.39646324],[119010.0,0.99165867]],[[119060.0,1.36440706],[119070.0,0.1679192],[119080.0,0.77382797],[119090.0,0.00914567],[119100.0,0.4196927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088280359,[[119070.0,0.55652685],[119060.0,1.11280016],[119040.0,1.06961175],[119030.0,0.1981796],[119020.0,0.06420797]],[[119080.0,0.25708],[119090.0,0.56321771],[119100.0,1.17016592],[119110.0,1.27498215],[119120.0,1.65844566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088322697,[[119080.0,1.11776484],[119070.0,0.51200361],[119060.0,0.1442432],[119050.0,1.62676667],[119040.0,0.70621109]],[[119090.0,0.33321],[119100.0,0.2937864],[119110.0,0.93672952],[119120.0,0.45215616],[119140.0,0.59845945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088383033,[[119090.0,0.89630248],[119080.0,1.42927991],[119070.0,0.05383512],[119060.0,1.84902925],[119050.0,0.9690195]],[[119100.0,0.10212],[119110.0,0.01273],[119120.0,0.1],[119130.0,0.05976952],[119140.0,0.2517402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088432478,[[119140.0,1.43320213],[119130.0,0.2524949],[119120.0,0.33548296],[119110.0,2.05722428],[119100.0,0.02260923]],[[119150.0,0.31672641],[119170.0,0.6563856],[119180.0,0.48201952],[119190.0,0.67559034],[119340.0,0.47815618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088455999,[[119140.0,0.1770722],[119130.0,1.14614146],[119120.0,0.02261279],[119110.0,0.5938489],[119090.0,1.6409079]],[[119150.0,0.4283615],[119160.0,0.56324627],[119170.0,0.93032],[119180.0,0.4941293],[119190.0,0.17947324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088551357,[[119090.0,0.51824693],[119080.0,0.49172414],[119070.0,0.64349847],[119060.0,1.02312502],[119050.0,0.2770415]],[[119100.0,1.37193612],[119110.0,0.1678666],[119120.0,0.67140073],[119130.0,0.56263724],[119140.0,1.51747098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088606807,[[119030.0,0.24319452],[119020.0,0.12536326],[119010.0,0.65418898],[119000.0,0.63025429],[118990.0,0.4803321]],[[119040.0,1.03190364],[119050.0,0.76263],[119060.0,0.68603804],[119070.0,0.4198082],[119080.0,0.73116473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088650153,[[119010.0,0.1926815],[119000.0,0.48418286],[118990.0,0.05897161],[118980.0,0.76716995],[118970.0,0.37058051]],[[119020.0,1.45192762],[119030.0,0.1679776],[119040.0,0.76397449],[119050.0,0.494592],[119060.0,1.64805626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088682889,[[119030.0,1.63887135],[119020.0,0.19060544],[119010.0,0.34141585],[119000.0,1.96295989],[118990.0,0.06894726]],[[119040.0,0.20531],[119060.0,0.3999199],[119070.0,0.47947403],[119080.0,0.6669919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088746043,[[119110.0,1.45388102],[119100.0,0.23439225],[119090.0,0.30994118],[119080.0,0.75527162],[119070.0,1.65282191]],[[119120.0,0.4198421],[119130.0,0.18583981],[119140.0,1.30053682],[119150.0,0.0419512],[119160.0,2.02985025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088748354,[[119110.0,1.45388102],[119100.0,0.52599225],[119090.0,0.01834118],[119080.0,0.75527162],[119070.0,1.65282191]],[[119120.0,0.31196641],[119130.0,0.3684261],[119140.0,0.89028],[119150.0,0.48209278],[119160.0,1.17022357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088820597,[[119170.0,1.31425742],[119160.0,1.03243329],[119150.0,0.49069909],[119140.0,1.20613847],[119130.0,0.99539265]],[[119180.0,0.111],[119200.0,0.3716112],[119210.0,1.02486208],[119220.0,0.0419278],[119230.0,1.24401293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088851133,[[119160.0,0.02459153],[119150.0,0.27431684],[119140.0,0.69837655],[119130.0,0.65911692],[119120.0,1.9568994]],[[119170.0,0.7524506],[119180.0,0.7562869],[119190.0,0.41017448],[119200.0,0.7540348],[119210.0,0.4940199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753088918997,[[119190.0,0.85075073],[119180.0,0.7537103],[119160.0,0.90125529],[119150.0,0.44211701],[119140.0,1.19066565]],[[119200.0,0.4297296],[119210.0,0.1677223],[119220.0,1.01655059],[119240.0,1.98930076],[119250.0,0.4201669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089026291,[[119170.0,0.19544583],[119160.0,1.08569688],[119150.0,0.07536412],[119140.0,0.58456831],[119130.0,0.0602913]],[[119180.0,0.88979052],[119190.0,0.7518334],[119200.0,0.63101611],[119210.0,0.47956119],[119220.0,2.40827915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089064123,[[119170.0,0.02563678],[119160.0,1.25350511],[119150.0,0.07141708],[119140.0,0.42072527],[119130.0,0.0186195]],[[119180.0,0.74258691],[119190.0,0.7513534],[119200.0,0.7550788],[119210.0,0.52237321],[119220.0,0.4192766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089143890,[[119130.0,1.54614362],[119120.0,0.31142365],[119110.0,0.3938553],[119100.0,0.81264257],[119090.0,1.26630977]],[[119140.0,0.6289166],[119150.0,0.1678097],[119160.0,1.1137021],[119170.0,0.4194452],[119180.0,0.48045967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089218060,[[119070.0,0.02633664],[119060.0,0.34491941],[119050.0,0.08720307],[119040.0,1.06220649],[119010.0,0.52548077]],[[119080.0,0.73330875],[119090.0,0.7488141],[119100.0,0.41027386],[119110.0,0.48590598],[119120.0,1.99207457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089253986,[[119030.0,0.54631967],[119020.0,0.22761093],[119010.0,1.30610182],[119000.0,0.46522497],[118990.0,0.01845986]],[[119040.0,0.72336475],[119050.0,0.7488281],[119060.0,0.32012559],[119070.0,1.16184],[119080.0,0.7735217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089296823,[[119030.0,0.19636628],[119020.0,0.20515925],[119010.0,0.95318905],[119000.0,0.58868712],[118990.0,0.49900747]],[[119040.0,0.89136982],[119050.0,0.87556211],[119060.0,0.64707387],[119070.0,0.4197981],[119080.0,2.46065102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089381081,[[119010.0,0.02971965],[119000.0,0.20550823],[118990.0,0.2014413],[118980.0,0.95903466],[118970.0,0.9738362]],[[119020.0,0.89139872],[119030.0,0.76280039],[119040.0,0.59170836],[119050.0,0.54864093],[119060.0,0.83015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089433334,[[118970.0,0.02772026],[118960.0,0.3087604],[118950.0,0.27462935],[118940.0,1.3085844],[118930.0,0.20215039]],[[118980.0,1.5680872],[118990.0,0.16815919],[119000.0,0.57196589],[119010.0,0.48006962],[119020.0,0.75589767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089476756,[[118970.0,0.55555571],[118960.0,0.99525323],[118950.0,0.32176932],[118940.0,0.40661458],[118930.0,1.42500903]],[[118980.0,0.92196898],[118990.0,0.74811919],[119000.0,0.69791417],[119010.0,0.50833086],[119020.0,1.17586767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089494573,[[118960.0,0.002],[118950.0,0.0125141],[118940.0,1.24704016],[118930.0,0.53900437],[118920.0,0.29399389]],[[118970.0,1.50163567],[118980.0,0.42001439],[118990.0,0.41017451],[119000.0,1.24185063],[119010.0,0.49503829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089545103,[[118930.0,0.36897782],[118920.0,0.51646837],[118910.0,0.47350805],[118900.0,0.34425597],[118890.0,0.18845616]],[[118940.0,0.84405708],[118950.0,0.1260646],[118960.0,1.14948151],[118970.0,0.48019642],[118980.0,1.18829046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089613853,[[118940.0,1.83367257],[118930.0,0.21335428],[118920.0,0.35514745],[118910.0,0.48067574],[118900.0,2.25038995]],[[118950.0,0.211],[118970.0,0.2380633],[118980.0,0.46231453],[118990.0,0.6219289],[119040.0,0.86221255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089650888,[[118940.0,0.82589531],[118930.0,0.54942095],[118920.0,1.51465864],[118910.0,0.0754233],[118900.0,0.52262928]],[[118950.0,0.71514367],[118960.0,0.1680719],[118970.0,0.94984],[118980.0,0.48016102],[118990.0,0.4200763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089694226,[[118940.0,0.73012405],[118930.0,0.76662923],[118920.0,0.25203035],[118910.0,0.05295256],[118900.0,1.00519708]],[[118950.0,0.63410995],[118960.0,1.05987117],[118970.0,0.42502749],[118980.0,0.77718297],[118990.0,0.4200763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089772001,[[118900.0,0.005],[118890.0,0.33240188],[118880.0,0.89582271],[118870.0,0.38273188],[118860.0,1.46024433]],[[118910.0,1.4863168],[118920.0,0.42016155],[118930.0,0.34],[118940.0,1.31583593],[118950.0,1.23826749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089851683,[[118910.0,1.61518763],[118900.0,0.48245244],[118890.0,1.21227272],[118880.0,0.62613924],[118870.0,1.17483779]],[[118920.0,0.214],[118940.0,0.32],[118950.0,0.64835849],[118960.0,0.69548709],[118970.0,1.22995357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089876305,[[118910.0,1.9559401],[118900.0,0.46546837],[118890.0,1.71251864],[118880.0,1.07634296],[118870.0,0.52606802]],[[118920.0,0.184],[118940.0,0.42207149],[118950.0,0.2941547],[118960.0,0.35413981],[118970.0,0.07502749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089953382,[[118880.0,0.68317644],[118870.0,0.66142333],[118860.0,0.61599011],[118850.0,1.39345196],[118840.0,2.11473193]],[[118890.0,0.65223599],[118900.0,0.95643049],[118910.0,0.422035],[118920.0,0.31928559],[118930.0,0.4304067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753089970005,[[118880.0,0.52060409],[118870.0,0.7691811],[118860.0,0.61919239],[118850.0,1.78777602],[118840.0,1.75450217]],[[118890.0,0.65223599],[118900.0,0.99847109],[118910.0,0.38],[118920.0,0.31928559],[118930.0,0.49045562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090072377,[[118880.0,1.43376559],[118870.0,0.38795965],[118860.0,0.29412169],[118850.0,1.1634],[118840.0,0.67263289]],[[118890.0,0.64023589],[118900.0,0.42023109],[118910.0,0.35],[118920.0,1.25007639],[118930.0,0.42997997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090169176,[[118890.0,1.37087283],[118880.0,0.44296355],[118870.0,0.41836544],[118860.0,1.46091454],[118850.0,0.48111933]],[[118900.0,1.05242158],[118920.0,1.31175011],[118930.0,0.50537708],[118940.0,1.18916307],[118950.0,1.75976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090196806,[[118890.0,0.76346427],[118880.0,0.37820429],[118870.0,0.38807598],[118860.0,0.34712601],[118850.0,1.20884305]],[[118900.0,1.1127466],[118910.0,0.07539711],[118920.0,1.3569892],[118930.0,0.42997997],[118940.0,1.18916307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090243148,[[118890.0,0.80220668],[118880.0,0.99872859],[118870.0,0.39230148],[118860.0,0.28236095],[118850.0,1.62937275]],[[118900.0,0.60864397],[118910.0,0.65423711],[118920.0,0.59405323],[118930.0,0.42997997],[118940.0,1.33996895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090338736,[[118880.0,1.48164348],[118870.0,0.57910689],[118860.0,0.07573251],[118850.0,0.68195369],[118840.0,1.92046559]],[[118890.0,0.232],[118910.0,0.16],[118920.0,0.47519252],[118930.0,0.58048],[118940.0,0.21432685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090359752,[[118880.0,1.13565913],[118870.0,0.93828959],[118850.0,0.68195369],[118840.0,1.99620401],[118830.0,0.50456903]],[[118890.0,0.212],[118900.0,0.168162],[118910.0,0.78256229],[118920.0,0.622152],[118940.0,0.44181555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090413298,[[118880.0,1.68227902],[118870.0,0.3102347],[118860.0,0.60446376],[118850.0,0.67819506],[118840.0,2.34082979]],[[118890.0,0.63243763],[118900.0,0.37839203],[118910.0,0.95953745],[118920.0,0.36970224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090511778,[[118920.0,0.01891552],[118910.0,0.50432876],[118900.0,0.31308765],[118890.0,0.83129723],[118880.0,0.57397181]],[[118930.0,0.71123066],[118940.0,1.01089476],[118950.0,0.3801923],[118960.0,0.67230986],[118970.0,1.66741852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090535796,[[118880.0,0.52064632],[118870.0,0.87782815],[118860.0,0.49602954],[118850.0,1.45484],[118840.0,2.17833255]],[[118890.0,0.74808586],[118900.0,1.00029086],[118910.0,0.34],[118920.0,0.7996853],[118930.0,0.07539711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090595539,[[118840.0,0.58340885],[118830.0,0.65582005],[118820.0,0.58388],[118810.0,0.09412795],[118800.0,1.05563987]],[[118850.0,1.43731786],[118860.0,0.1682177],[118870.0,0.34],[118880.0,0.3450971],[118890.0,0.4204334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090623251,[[118840.0,0.10433581],[118830.0,0.26804133],[118820.0,0.5154891],[118810.0,1.01415615],[118800.0,0.6350158]],[[118850.0,1.1031012],[118860.0,0.23513974],[118870.0,0.34850232],[118880.0,0.48066305],[118890.0,0.49581711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090705115,[[118810.0,1.19893899],[118800.0,0.84297378],[118790.0,0.03029678],[118780.0,0.46614273],[118770.0,1.71361073]],[[118820.0,0.4657538],[118830.0,0.56521549],[118840.0,0.21539711],[118850.0,0.10556411],[118860.0,0.48925263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090749849,[[118810.0,0.42776279],[118800.0,0.50857232],[118790.0,0.61057457],[118780.0,0.3282324],[118770.0,0.50019004]],[[118820.0,1.58971348],[118830.0,0.22845635],[118840.0,0.6479719],[118850.0,0.11415669],[118860.0,1.246977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090780577,[[118810.0,0.02642055],[118800.0,0.62963112],[118790.0,0.05303135],[118780.0,0.95041363],[118770.0,0.24411188]],[[118820.0,1.58683348],[118830.0,0.22845635],[118840.0,0.6479719],[118850.0,0.53473129],[118860.0,1.246977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090813293,[[118760.0,0.04536083],[118750.0,0.1683539],[118740.0,0.25782162],[118730.0,0.04652],[118700.0,0.25757479]],[[118770.0,0.2567947],[118780.0,1.74153407],[118790.0,0.06789407],[118800.0,1.51848667],[118810.0,0.4207249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090877853,[[118670.0,0.6047066],[118660.0,0.47930965],[118650.0,0.37939782],[118640.0,0.04151351],[118630.0,1.88981454]],[[118680.0,0.81786492],[118690.0,0.1684569],[118700.0,0.35],[118720.0,2.05070737],[118760.0,0.86372483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090882858,[[118710.0,0.25851011],[118700.0,0.4600254],[118690.0,0.96626444],[118680.0,0.4221369],[118670.0,0.02761213]],[[118720.0,0.94173212],[118730.0,0.71221645],[118740.0,1.5276144],[118750.0,0.08403151],[118760.0,0.75816802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090929991,[[118690.0,0.1704481],[118680.0,0.19431152],[118670.0,1.43061897],[118660.0,0.12614593],[118650.0,0.43985993]],[[118700.0,0.83025642],[118710.0,0.7407225],[118720.0,0.74937552],[118730.0,0.42950768],[118740.0,0.4209771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753090952912,[[118660.0,0.27812372],[118650.0,0.19468354],[118640.0,0.42257926],[118630.0,0.6719964],[118620.0,1.35402148]],[[118670.0,1.44406892],[118680.0,0.1684715],[118690.0,0.36],[118700.0,0.4211148],[118720.0,0.81845728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091012663,[[118660.0,0.98654404],[118650.0,0.79138383],[118640.0,0.43204435],[118630.0,0.49794129],[118620.0,0.4819056]],[[118670.0,0.231],[118680.0,0.05317],[118690.0,1.06221748],[118700.0,0.61339],[118710.0,1.28325244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091058396,[[118700.0,1.56176735],[118690.0,0.21783546],[118680.0,1.54789972],[118670.0,0.910073],[118660.0,0.0605696]],[[118710.0,0.02671],[118720.0,0.2395073],[118730.0,0.0841994],[118740.0,0.37936812],[118750.0,0.66177936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091081819,[[118700.0,1.87832238],[118690.0,0.21027748],[118680.0,1.53271732],[118670.0,0.4666002],[118660.0,0.4889]],[[118710.0,0.31055],[118720.0,0.58989592],[118730.0,0.3220983],[118740.0,0.10223496],[118750.0,0.60076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091165101,[[118670.0,0.62060989],[118660.0,0.50581232],[118650.0,0.06486295],[118640.0,1.46704592],[118630.0,0.69609469]],[[118680.0,1.01287304],[118690.0,0.1684592],[118700.0,0.57309052],[118710.0,1.07672936],[118720.0,0.25309052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091217640,[[118660.0,0.53589049],[118650.0,0.84110773],[118640.0,0.7006501],[118630.0,0.4667413],[118620.0,0.4213504]],[[118670.0,0.5718775],[118680.0,0.37976896],[118690.0,0.47225236],[118710.0,0.5647157],[118720.0,0.9338231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091274209,[[118660.0,0.79210601],[118650.0,0.55955747],[118640.0,0.30195718],[118630.0,0.4667392],[118620.0,2.34679574]],[[118670.0,0.4664163],[118680.0,0.37959298],[118690.0,0.352113],[118700.0,0.90770114],[118710.0,0.57310657]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091296224,[[118680.0,2.27211989],[118670.0,1.37553918],[118660.0,0.70170031],[118650.0,0.54334993],[118640.0,0.35635458]],[[118690.0,1e-07],[118710.0,0.0522],[118720.0,0.22854556],[118730.0,0.1262998],[118740.0,0.41262582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091362383,[[118670.0,0.53630854],[118660.0,0.77333226],[118650.0,0.16999986],[118640.0,0.35617304],[118630.0,1.64731835]],[[118680.0,0.4801821],[118690.0,1.09825241],[118700.0,0.36],[118710.0,0.48934306],[118720.0,0.39774791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091373103,[[118680.0,1.45009731],[118670.0,0.18928243],[118660.0,1.16552],[118650.0,1.00559817],[118640.0,0.80775246]],[[118690.0,0.17897],[118700.0,0.2591442],[118710.0,0.3023787],[118720.0,0.41281608],[118730.0,0.74173802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091433042,[[118700.0,1.71319427],[118690.0,0.18720914],[118680.0,1.52541035],[118670.0,0.47027305],[118660.0,0.53435229]],[[118710.0,0.2668801],[118720.0,0.3128968],[118730.0,0.14744127],[118750.0,0.14757112],[118760.0,0.75836481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091493000,[[118810.0,0.2460379],[118800.0,0.1262124],[118790.0,2.03132349],[118780.0,1.32210562],[118770.0,0.26228284]],[[118820.0,0.05638],[118850.0,0.0841167],[118860.0,0.49933844],[118870.0,0.0420511],[118880.0,0.85324315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091511720,[[118810.0,0.02884561],[118800.0,0.16767789],[118790.0,0.14987358],[118780.0,0.10643167],[118770.0,0.60758606]],[[118820.0,0.30112],[118830.0,0.1682496],[118840.0,0.3241181],[118870.0,0.07517084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091571764,[[118810.0,0.80907036],[118800.0,0.53519529],[118790.0,0.17133578],[118780.0,0.37058579],[118770.0,1.84729564]],[[118820.0,0.4666837],[118830.0,0.50493524],[118840.0,0.33],[118850.0,1.0096211],[118860.0,0.07506476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091619697,[[118810.0,0.02335],[118800.0,0.2201657],[118790.0,0.11642663],[118780.0,0.08341477],[118770.0,1.48607295]],[[118820.0,0.97204806],[118830.0,0.1682587],[118840.0,1.16981218],[118850.0,0.49563426],[118860.0,0.8629272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091661722,[[118810.0,0.48590989],[118800.0,1.03877108],[118790.0,0.10458358],[118780.0,0.35872484],[118760.0,2.69489881]],[[118820.0,0.71772588],[118830.0,0.7542588],[118840.0,0.58261218],[118850.0,0.49563586],[118860.0,0.67313478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091741990,[[118760.0,0.98959209],[118750.0,0.78250865],[118740.0,0.05366406],[118730.0,0.5080124],[118720.0,0.874538]],[[118770.0,0.23523],[118780.0,0.2524971],[118790.0,0.59901648],[118800.0,0.0420739],[118810.0,0.42914879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091790244,[[118750.0,0.82822754],[118740.0,0.2413585],[118730.0,0.66886289],[118720.0,0.01880342],[118710.0,0.48144257]],[[118760.0,0.85295928],[118770.0,0.1683415],[118780.0,0.92256],[118790.0,0.4207856],[118800.0,1.57684404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091823760,[[118790.0,1.22048955],[118780.0,0.19123961],[118770.0,0.04862397],[118760.0,1.09481643],[118750.0,1.16468]],[[118800.0,0.5084752],[118810.0,0.46315888],[118820.0,0.36],[118830.0,0.623945],[118840.0,1.99891662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091908945,[[118790.0,1.48965893],[118780.0,0.80690423],[118770.0,0.01839102],[118760.0,0.73419666],[118750.0,2.15027265]],[[118800.0,0.4283662],[118810.0,0.1931881],[118820.0,0.54269798],[118840.0,1.25308368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753091985411,[[118790.0,0.46062919],[118780.0,0.99914679],[118770.0,0.01876901],[118760.0,0.27538158],[118750.0,0.45122344]],[[118800.0,0.7163319],[118810.0,0.1682919],[118820.0,1.1663274],[118830.0,0.4206661],[118840.0,0.77887967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092020638,[[118790.0,1.133666],[118780.0,0.44370138],[118770.0,0.34463073],[118760.0,0.719013],[118750.0,1.22503228]],[[118800.0,0.46166491],[118810.0,0.7460919],[118820.0,0.51266699],[118830.0,0.49607431],[118840.0,0.35825557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092051357,[[118790.0,1.5586303],[118780.0,0.19105304],[118770.0,0.09434024],[118760.0,1.04932239],[118750.0,0.06063228]],[[118800.0,0.39888491],[118810.0,0.1927221],[118820.0,1.17413259],[118840.0,0.8328897],[118860.0,0.4205501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092095081,[[118830.0,1.57566363],[118820.0,0.26255073],[118810.0,0.00823772],[118800.0,1.98217017],[118790.0,0.50855369]],[[118840.0,0.26263],[118850.0,0.02489],[118860.0,0.5823339],[118870.0,0.6268112],[118890.0,1.28360909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092177739,[[118830.0,0.88457161],[118820.0,1.0317288],[118810.0,0.33012802],[118800.0,0.31661385],[118790.0,0.55014653]],[[118840.0,1.0608021],[118850.0,0.1682339],[118860.0,0.33],[118870.0,0.49604962],[118880.0,0.52623063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092222070,[[118800.0,1.14083744],[118790.0,0.21776931],[118780.0,0.58026591],[118770.0,0.04543546],[118760.0,2.34248663]],[[118810.0,0.4860745],[118820.0,0.42080541],[118830.0,0.93696],[118840.0,0.68159688],[118850.0,0.07553452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092268912,[[118780.0,0.07073055],[118770.0,0.0547703],[118760.0,0.21377816],[118750.0,0.43636231],[118740.0,1.41668561]],[[118790.0,0.97158412],[118800.0,1.00591571],[118810.0,0.4375523],[118820.0,1.17828683],[118830.0,0.49620912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092317547,[[118750.0,1.47279795],[118740.0,0.48661436],[118730.0,0.00852257],[118720.0,2.00936586],[118710.0,0.4210323]],[[118760.0,0.4084549],[118770.0,0.16835],[118780.0,0.57710553],[118790.0,0.58476],[118800.0,0.76621955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092400828,[[118770.0,2.05398305],[118760.0,0.66767413],[118750.0,0.06044501],[118740.0,2.36269257],[118730.0,0.57297883]],[[118780.0,0.14018],[118790.0,0.02389],[118800.0,0.53514607],[118810.0,0.0420728],[118820.0,0.25268947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092436659,[[118770.0,2.05889507],[118760.0,0.68267208],[118750.0,1.1644],[118740.0,1.25453997],[118730.0,0.60320134]],[[118780.0,0.14172],[118800.0,0.57722447],[118810.0,0.0420728],[118820.0,0.25268947],[118830.0,0.66609745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092519031,[[118780.0,1.02930745],[118770.0,0.77921396],[118760.0,0.6930295],[118750.0,0.420892],[118740.0,0.48138471]],[[118790.0,0.29473],[118800.0,0.2103793],[118810.0,0.75109694],[118820.0,0.6225506],[118830.0,0.00843362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092572488,[[118730.0,0.85397889],[118720.0,1.66929933],[118710.0,0.09514885],[118700.0,0.75815536],[118690.0,0.06044501]],[[118740.0,0.4876127],[118750.0,0.50549756],[118760.0,0.36],[118770.0,1.00894538],[118780.0,0.06049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092597318,[[118730.0,0.00308985],[118710.0,0.73219615],[118700.0,0.62616738],[118690.0,0.39782715],[101000.0,0.06]],[[118740.0,0.99217146],[118750.0,0.7481788],[118760.0,0.69711876],[118770.0,0.48963642],[118780.0,0.98692923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092690076,[[118740.0,2.00760799],[118730.0,0.52043411],[118720.0,2.12880571],[118710.0,0.57420358],[118700.0,1.01575537]],[[118750.0,0.20595],[118770.0,0.3083408],[118780.0,0.37906925],[118790.0,0.0420807],[118800.0,0.31330879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092697879,[[118790.0,1.74546272],[118780.0,0.45145151],[118770.0,0.04547589],[118760.0,2.65417048],[118750.0,0.48134301]],[[118800.0,0.33871],[118820.0,0.69315445],[118830.0,0.0841335],[118840.0,0.26141132],[118850.0,0.7479412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092746317,[[118810.0,1.65788218],[118800.0,0.73507136],[118790.0,1.33522653],[118780.0,1.17827402],[118770.0,0.06044501]],[[118820.0,0.27457],[118830.0,0.02981],[118840.0,0.32],[118850.0,0.56538637],[118860.0,0.94781507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092813469,[[118820.0,1.51473418],[118810.0,0.18707581],[118800.0,0.68877843],[118790.0,0.78043587],[118780.0,1.16516]],[[118830.0,0.01051205],[118850.0,0.22348],[118860.0,0.1682126],[118870.0,0.18669083],[118880.0,0.11735303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092835584,[[118840.0,1.60794949],[118830.0,1.3737237],[118820.0,0.57425544],[118810.0,0.46614989],[118800.0,0.81770309]],[[118850.0,0.30214],[118860.0,0.25241936],[118870.0,0.71489703],[118880.0,0.29446846],[118890.0,0.14360813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092882216,[[118880.0,1.26834506],[118870.0,0.05287244],[118860.0,0.66454419],[118850.0,0.06044501],[118840.0,1.99605013]],[[118890.0,0.5052799],[118900.0,0.1691653],[118910.0,0.32],[118920.0,0.33647207],[118930.0,1.07744593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092956280,[[118850.0,1.63744743],[118840.0,0.57713624],[118830.0,0.06044501],[118820.0,1.60349722],[118810.0,0.49624726]],[[118860.0,0.28737],[118870.0,0.210249],[118880.0,0.73851867],[118890.0,0.0420441],[118900.0,0.589095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753092975899,[[118850.0,1.73667559],[118840.0,0.60716643],[118820.0,1.64486191],[118810.0,0.712291],[118800.0,0.83274423]],[[118860.0,0.32372],[118880.0,0.5822887],[118890.0,0.37851617],[118900.0,0.589095],[118910.0,0.53771613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093024929,[[118820.0,0.02397],[118810.0,0.05311074],[118800.0,0.62771994],[118790.0,0.38212832],[118780.0,1.41297041]],[[118830.0,0.66487243],[118840.0,0.91657243],[118850.0,0.31],[118860.0,0.00825945],[118870.0,0.07530383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093051761,[[118770.0,0.15946449],[118760.0,0.35620149],[118750.0,0.44294305],[118730.0,0.93120501],[118720.0,0.75776309]],[[118780.0,1.42374763],[118790.0,0.1683205],[118800.0,0.70765243],[118810.0,0.4207406],[118820.0,0.49580091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093133463,[[118740.0,0.06837],[118730.0,0.025],[118720.0,0.78966963],[118710.0,0.48182012],[118700.0,0.02268119]],[[118750.0,1.4265165],[118760.0,0.5064337],[118770.0,0.42851132],[118780.0,0.48929343],[118790.0,0.49610213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093168587,[[118760.0,1.59706775],[118750.0,0.1683551],[118740.0,0.31428119],[118730.0,0.60416047],[118720.0,0.38241949]],[[118770.0,0.4510858],[118780.0,0.4936014],[118790.0,0.9723966],[118800.0,0.76613154],[118810.0,1.22507892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093191002,[[118780.0,1.5532545],[118770.0,0.23278698],[118760.0,1.7931436],[118750.0,0.48982073],[118740.0,0.28295605]],[[118790.0,0.222],[118800.0,0.02354],[118810.0,0.9709321],[118820.0,0.0420689],[118830.0,0.5802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093235333,[[118820.0,1.26281431],[118810.0,0.91287255],[118800.0,0.03855081],[118790.0,1.20939589],[118780.0,0.48122891]],[[118830.0,0.5209197],[118840.0,0.5051861],[118850.0,0.37],[118860.0,0.57964],[118870.0,0.48075712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093330404,[[118820.0,1.07583647],[118810.0,1.10303222],[118800.0,1.28751112],[118790.0,1.584588],[118780.0,0.06050243]],[[118830.0,0.47937697],[118840.0,0.5290449],[118850.0,1.6367836],[118860.0,0.12935667],[118870.0,0.4206154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093345212,[[118820.0,0.05878678],[118810.0,0.85300141],[118800.0,0.94285522],[118790.0,1.55801733],[118780.0,0.3608]],[[118830.0,1.75608057],[118840.0,0.5290449],[118850.0,0.42047221],[118860.0,0.49787698],[118870.0,0.07569026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093400764,[[118770.0,1.01636539],[118760.0,1.25895954],[118750.0,0.3608],[118740.0,0.50017151],[118730.0,0.68540366]],[[118780.0,0.50052787],[118790.0,0.8239797],[118800.0,1.26964],[118810.0,0.0420706],[118820.0,0.42898896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093483405,[[118760.0,0.05719486],[118750.0,0.35908407],[118740.0,0.49547052],[118730.0,2.1706493],[118680.0,1.20118071]],[[118770.0,1.20131557],[118780.0,0.1683318],[118790.0,1.3092],[118800.0,0.82641858],[118810.0,0.07559026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093508628,[[118760.0,1.98994026],[118750.0,0.89706366],[118740.0,0.06050243],[118730.0,1.86689201],[118720.0,1.2468526]],[[118770.0,0.07615747],[118780.0,0.6185206],[118790.0,0.8918994],[118800.0,0.0420741],[118810.0,0.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093570681,[[118760.0,0.002],[118750.0,0.0066],[118740.0,0.650806],[118730.0,1.14713272],[118720.0,0.65914937]],[[118770.0,1.9057392],[118780.0,0.90879871],[118790.0,0.44416279],[118800.0,1.28529482],[118810.0,1.65556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093643940,[[118720.0,0.88351529],[118710.0,0.51644344],[118700.0,1.9663056],[118690.0,0.46341143],[98790.0,0.061]],[[118730.0,0.2002229],[118740.0,2.05297265],[118750.0,0.3658],[118760.0,1.56010296],[118780.0,0.56270461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093687878,[[118680.0,0.2187566],[118670.0,0.26817444],[118660.0,2.3861968],[118650.0,0.71693873],[118640.0,0.73470188]],[[118690.0,1.3258773],[118700.0,1.36774045],[118710.0,0.35],[118720.0,1.24595928],[118730.0,0.48148401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093732812,[[118630.0,0.00729],[118620.0,0.28640016],[118610.0,0.79753707],[118600.0,0.32340061],[118590.0,0.88492083]],[[118640.0,2.00731199],[118650.0,0.75397586],[118660.0,1.05462106],[118680.0,1.25550211],[118710.0,1.31778053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093786360,[[118610.0,1.03924193],[118600.0,2.36184941],[118590.0,0.43328495],[118580.0,0.48881033],[118570.0,0.06050243]],[[118620.0,0.23629],[118630.0,0.4872108],[118640.0,0.72357516],[118650.0,0.0421286],[118660.0,0.64587108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093803370,[[118610.0,1.85884823],[118600.0,0.83485601],[118590.0,0.44834536],[118580.0,2.47276756],[118570.0,0.10587925]],[[118620.0,0.2655],[118630.0,0.78272989],[118640.0,0.57785949],[118650.0,0.46340171],[118660.0,0.32897945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093881534,[[118660.0,1.29337534],[118650.0,0.19977133],[118640.0,1.02032509],[118630.0,2.01232172],[118610.0,0.11410434]],[[118670.0,0.8395632],[118680.0,0.5435383],[118690.0,0.39047221],[118700.0,0.57632],[118710.0,0.49667236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093904556,[[118660.0,1.80742172],[118650.0,0.51810141],[118640.0,1.82510996],[118630.0,0.84263413],[118620.0,0.83527595]],[[118670.0,0.8405832],[118680.0,0.78806427],[118690.0,0.3386],[118700.0,0.91358187],[118710.0,0.52690847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753093982814,[[118640.0,0.793874],[118630.0,0.44644164],[118620.0,1.48366012],[118610.0,0.42102178],[118600.0,1.10271578]],[[118650.0,1.12841035],[118660.0,1.36778585],[118670.0,0.42471847],[118680.0,0.75011431],[118690.0,0.4211654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094016543,[[118610.0,0.72928832],[118600.0,0.52624462],[118590.0,0.17553757],[118580.0,2.15924494],[118570.0,0.42130243]],[[118620.0,1.3548619],[118630.0,0.54300036],[118640.0,1.16948055],[118650.0,0.4213045],[118660.0,1.18123445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094053574,[[118600.0,0.03450924],[118590.0,0.12617857],[118580.0,0.56031305],[118570.0,0.4029536],[118560.0,2.17462028]],[[118610.0,1.6848564],[118620.0,1.36729468],[118630.0,0.34],[118640.0,1.18130285],[118650.0,0.98769476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094117527,[[118580.0,0.972572],[118570.0,1.18212335],[118560.0,0.79377268],[118550.0,0.77370173],[118540.0,1.24194804]],[[118590.0,0.2381],[118600.0,1.01837806],[118610.0,0.7463413],[118620.0,0.57704],[118630.0,0.13738553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094165574,[[118600.0,0.60367966],[118590.0,0.18721191],[118580.0,0.51732035],[118570.0,0.78824875],[118560.0,1.62169953]],[[118610.0,1.51129586],[118620.0,0.5293575],[118630.0,0.92676],[118640.0,0.81970974],[118650.0,0.0839766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094197100,[[118600.0,0.02687433],[118590.0,0.61785783],[118580.0,0.37325183],[118570.0,0.99651669],[118560.0,0.70910803]],[[118610.0,2.08914164],[118620.0,0.998486],[118630.0,0.41051268],[118640.0,1.181912],[118650.0,0.0839766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094259051,[[118590.0,1.57453474],[118580.0,0.57485449],[118570.0,0.44775292],[118560.0,1.98652687],[118550.0,0.08395537]],[[118600.0,0.21482],[118610.0,0.40778],[118620.0,0.705784],[118630.0,0.042137],[118640.0,0.91718514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094312198,[[118570.0,0.75098426],[118560.0,0.63799982],[118550.0,0.09982019],[118540.0,0.4029631],[118530.0,1.57241555]],[[118580.0,1.221608],[118590.0,0.1686033],[118600.0,1.25626406],[118610.0,0.48909548],[118630.0,0.4213656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094344227,[[118590.0,0.001],[118580.0,0.7893083],[118570.0,0.22529838],[118560.0,1.03256416],[118550.0,0.43287369]],[[118600.0,2.48170896],[118610.0,0.1264299],[118620.0,0.38051268],[118630.0,0.50536902],[118640.0,0.33800686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094403662,[[118540.0,0.88464714],[118530.0,0.44942775],[118520.0,0.7980704],[118510.0,0.06961232],[118500.0,13.50365996]],[[118550.0,0.7300523],[118560.0,0.5294459],[118570.0,0.38],[118580.0,1.0125059],[118590.0,0.43000131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094440898,[[118520.0,0.035],[118510.0,0.01884142],[118500.0,13.29357903],[118490.0,0.16911633],[118480.0,1.95724794]],[[118530.0,1.50836234],[118540.0,1.19229181],[118550.0,0.40819564],[118560.0,0.83547019],[118570.0,0.4215854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094463594,[[118520.0,0.08743],[118510.0,0.9104224],[118500.0,13.39606257],[118490.0,0.49138386],[118480.0,1.18510725]],[[118530.0,1.85916234],[118540.0,0.82246214],[118550.0,0.4921264],[118560.0,0.75982254],[118570.0,0.59668557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094490628,[[118500.0,2.53606995],[118480.0,0.04839],[118470.0,0.00652],[118450.0,0.2881751],[118440.0,0.6330005]],[[118510.0,3.3424366],[118520.0,0.56800752],[118530.0,0.36],[118540.0,1.5898165],[118550.0,0.15185909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094533473,[[118470.0,1.73754236],[118460.0,1.12970008],[118450.0,0.4029952],[118440.0,0.82460851],[118430.0,1.5898659]],[[118480.0,0.2089538],[118490.0,0.3608],[118500.0,0.88328],[118510.0,0.845635],[118520.0,0.38038964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094596317,[[118490.0,1.18924834],[118480.0,0.96624539],[118470.0,0.42186007],[118460.0,0.7135238],[118450.0,1.22806246]],[[118500.0,0.50679],[118510.0,0.3608],[118520.0,0.8694936],[118530.0,1.0879232],[118540.0,0.10247173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094631547,[[118550.0,0.10345297],[118540.0,1.13176094],[118530.0,1.0695392],[118520.0,0.75991624],[118510.0,0.45829215]],[[118560.0,1.89338614],[118570.0,1.130391],[118580.0,0.32],[118590.0,0.1275174],[118600.0,0.86285517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094665173,[[118600.0,1.42181394],[118590.0,0.1685861],[118580.0,0.37974158],[118570.0,1.12069012],[118560.0,2.00210231]],[[118610.0,1.4539606],[118620.0,1.1284827],[118630.0,0.65821324],[118640.0,0.06030263],[118650.0,0.44537852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094720316,[[118630.0,1.50652794],[118620.0,0.18866564],[118610.0,0.40232642],[118600.0,1.1962563],[118590.0,1.05212349]],[[118640.0,1.0470387],[118650.0,0.50818495],[118660.0,1.35233444],[118670.0,1.29427974],[118680.0,0.83474233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094769348,[[118640.0,1.49259744],[118630.0,0.27745726],[118620.0,0.7483986],[118610.0,1.96664273],[118600.0,0.820298]],[[118650.0,1.0035748],[118660.0,1.45602394],[118670.0,0.2905219],[118680.0,0.43416111],[118690.0,0.59483654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094789359,[[118660.0,1.45138911],[118650.0,0.20990437],[118640.0,1.02094763],[118630.0,0.91380588],[118620.0,1.18585594]],[[118670.0,0.89503],[118680.0,1.01802424],[118690.0,1.02728499],[118700.0,0.10882929],[118710.0,1.5868037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094847827,[[118680.0,2.54931585],[118670.0,0.59388195],[118660.0,0.01855756],[118650.0,0.48192596],[118640.0,2.00010151]],[[118690.0,0.12075099],[118700.0,0.17012],[118710.0,0.78292695],[118720.0,0.6134005],[118730.0,0.7064184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094886553,[[118680.0,0.82542034],[118670.0,0.1684622],[118660.0,0.38349516],[118650.0,1.79401217],[118640.0,0.45080818]],[[118690.0,1.81584598],[118700.0,0.82452224],[118710.0,0.4305219],[118720.0,0.39530002],[118730.0,1.66193349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094919577,[[118680.0,1.50510083],[118670.0,0.8208622],[118660.0,0.4138755],[118650.0,0.50152605],[118640.0,1.57079991]],[[118690.0,0.63319],[118700.0,0.5830119],[118710.0,0.79085089],[118720.0,0.81370915],[118730.0,0.4209552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094945990,[[118680.0,1.52270157],[118670.0,0.5823377],[118660.0,0.33712827],[118650.0,0.87750214],[118640.0,1.64671241]],[[118690.0,0.89505],[118700.0,0.6972065],[118710.0,0.4809485],[118720.0,1.11866274],[118730.0,0.52684077]]]
["bitfinex-derivatives","BTCF0:USTF0",1753094964105,[[118670.0,0.55934621],[118660.0,0.80523768],[118650.0,1.09564359],[118640.0,0.75946701],[118600.0,0.44476017]],[[118680.0,1.2837104],[118690.0,1.06459607],[118700.0,0.1026276],[118710.0,0.51422409],[118720.0,0.35326365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095008335,[[118670.0,0.7720258],[118660.0,1.41311244],[118650.0,0.15092513],[118640.0,1.19229157],[118630.0,1.64761046]],[[118680.0,1.34378448],[118690.0,0.1868571],[118700.0,1.63285978],[118710.0,0.14422409],[118720.0,0.37272107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095069891,[[118650.0,0.54469348],[118640.0,1.25396811],[118630.0,0.67365501],[118620.0,0.31389844],[118610.0,1.8786711]],[[118660.0,0.90755178],[118670.0,0.5108958],[118680.0,1.57867408],[118690.0,0.11533788],[118700.0,0.74964237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095092207,[[118650.0,1.1714551],[118640.0,0.6399516],[118630.0,0.71492629],[118620.0,0.31389844],[118610.0,1.66299917]],[[118660.0,0.91847188],[118670.0,0.5108858],[118680.0,1.63099598],[118690.0,0.13019437],[118700.0,0.25319408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095152444,[[118680.0,1.37753525],[118670.0,0.5292561],[118660.0,0.5619967],[118650.0,0.43089428],[118640.0,1.00575081]],[[118690.0,0.91916928],[118700.0,1.38476758],[118710.0,2.02891534],[118720.0,0.32883432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095215502,[[118680.0,1.1011793],[118670.0,0.53971699],[118660.0,0.72250344],[118650.0,0.48372246],[118640.0,2.05271322]],[[118690.0,0.6661252],[118700.0,1.46631044],[118710.0,0.77131219],[118720.0,0.53361907],[118730.0,0.10589633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095245615,[[118680.0,0.3143193],[118670.0,0.52603645],[118660.0,0.97848],[118650.0,0.44271733],[118640.0,1.19414153]],[[118690.0,2.06624462],[118700.0,0.61535664],[118710.0,0.45594756],[118720.0,0.82644859],[118730.0,1.16552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095285542,[[118670.0,0.14231],[118660.0,0.51260427],[118650.0,0.11131204],[118640.0,1.28137454],[118630.0,0.10459525]],[[118680.0,1.91728498],[118690.0,0.1684444],[118700.0,0.6488074],[118710.0,0.11618355],[118720.0,1.24825902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095350291,[[118680.0,1.70498429],[118670.0,1.18237902],[118660.0,0.79317101],[118650.0,0.49372634],[118640.0,0.88787772]],[[118690.0,0.28565],[118700.0,0.6134479],[118710.0,1.55417253],[118720.0,0.06786581],[118730.0,0.11777891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095393530,[[118680.0,0.72696021],[118670.0,0.82137902],[118660.0,0.86237101],[118650.0,1.14612994],[118640.0,0.32101404]],[[118690.0,1.91643587],[118700.0,0.78236277],[118710.0,0.44083953],[118720.0,0.25313057],[118730.0,1.72842595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095430653,[[118660.0,2.33424652],[118650.0,0.22589179],[118640.0,1.23935887],[118630.0,0.48186432],[118620.0,2.3464563]],[[118670.0,0.33001],[118680.0,0.9819597],[118690.0,1.3484032],[118700.0,0.6560809],[118710.0,0.0859172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095492711,[[118680.0,0.76606261],[118670.0,0.59959672],[118660.0,0.95101084],[118650.0,0.49192659],[118640.0,0.81804324]],[[118690.0,1.1783697],[118700.0,0.7402964],[118710.0,0.74049436],[118720.0,0.37095531],[118730.0,0.59325633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095500013,[[118680.0,1.01923701],[118670.0,0.59959672],[118660.0,0.95101084],[118650.0,0.49192659],[118640.0,1.32439204]],[[118690.0,1.1783697],[118700.0,0.8007406],[118710.0,0.68005016],[118720.0,0.37095521],[118730.0,0.59325633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095591580,[[118670.0,0.90866788],[118660.0,0.98813873],[118650.0,0.70804572],[118640.0,0.42384594],[118630.0,1.5868024]],[[118680.0,1.1934583],[118690.0,1.3533255],[118700.0,0.99441952],[118710.0,0.43028476],[118720.0,0.83520441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095615701,[[118670.0,0.20983],[118660.0,0.4706616],[118650.0,1.10059637],[118640.0,1.06866651],[118630.0,0.04549745]],[[118680.0,2.1571383],[118690.0,0.80969062],[118700.0,0.64885561],[118710.0,0.43028476],[118720.0,0.86547689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095663346,[[118670.0,0.49159122],[118660.0,0.76308281],[118650.0,0.34912435],[118640.0,0.76948032],[118630.0,1.64750767]],[[118680.0,1.5562483],[118690.0,0.9890455],[118700.0,0.99441952],[118710.0,0.50596417],[118720.0,0.7595232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095729777,[[118700.0,2.80416989],[118690.0,0.40682148],[118680.0,0.8261238],[118670.0,0.48279017],[118660.0,0.01684051]],[[118710.0,0.0364098],[118720.0,0.1777],[118730.0,0.2083795],[118740.0,0.4635048],[118750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095759714,[[118720.0,2.25461635],[118710.0,0.52066357],[118700.0,1.23346248],[118690.0,0.49681077],[118680.0,0.93217824]],[[118730.0,0.38029],[118740.0,0.2525512],[118750.0,1.0801118],[118760.0,0.3608],[118770.0,0.11800695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095801341,[[118750.0,2.53385023],[118740.0,1.80183511],[118720.0,0.92753613],[118710.0,0.52706654],[118690.0,0.15153806]],[[118760.0,0.1575],[118770.0,0.02368],[118780.0,0.02],[118790.0,0.908394],[118800.0,0.4449436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095841071,[[118800.0,0.7975718],[118790.0,0.9132621],[118780.0,0.51914851],[118770.0,0.44340784],[118760.0,1.09710079]],[[118810.0,1.0393976],[118820.0,1.4595243],[118830.0,0.45061166],[118840.0,0.41298838],[118850.0,0.52661711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095857682,[[118800.0,1.06259593],[118790.0,0.8663135],[118780.0,0.40798496],[118770.0,0.78847167],[118760.0,0.39982001]],[[118810.0,0.6797877],[118820.0,0.8242162],[118830.0,1.34348],[118840.0,0.3792816],[118850.0,1.5847867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095924534,[[118810.0,0.84933583],[118800.0,0.94577151],[118790.0,0.3910621],[118780.0,0.46608784],[118770.0,1.72161925]],[[118820.0,1.2571773],[118830.0,1.1196489],[118840.0,1.0680238],[118850.0,0.48115556],[118860.0,0.14237555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753095996185,[[118810.0,1.36850384],[118800.0,1.79523034],[118790.0,0.07785874],[118780.0,0.4207405],[118770.0,0.49684618]],[[118820.0,0.29],[118830.0,0.17143],[118840.0,0.11],[118860.0,0.782127]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096012700,[[118800.0,0.02713542],[118790.0,1.223837],[118780.0,1.65088995],[118770.0,0.17845613],[118760.0,0.70677163]],[[118810.0,1.6097273],[118820.0,0.5290645],[118830.0,0.36],[118840.0,0.81841696],[118860.0,0.08414645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096068463,[[118810.0,1.87708259],[118800.0,0.56962093],[118790.0,0.339997],[118780.0,0.4377527],[118770.0,1.30073831]],[[118820.0,0.49285],[118830.0,0.5895954],[118840.0,0.7728587],[118850.0,0.36943262],[118860.0,0.0420523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096090779,[[118810.0,1.10179159],[118800.0,0.49342755],[118780.0,1.04242584],[118770.0,1.24020898],[100300.0,0.04800444]],[[118820.0,0.49285],[118830.0,0.54697871],[118840.0,1.25128251],[118850.0,0.00863262],[118860.0,0.31307866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096147334,[[118780.0,0.84553755],[118770.0,0.66842681],[118760.0,0.4231219],[118750.0,0.77298293],[118740.0,1.38575589]],[[118790.0,1.0142856],[118800.0,1.1152516],[118810.0,0.45053485],[118820.0,0.07721399],[118830.0,0.49628387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096180357,[[118730.0,0.06388897],[118720.0,0.65231276],[118710.0,0.79099579],[118700.0,0.72964903],[118690.0,0.53875857]],[[118740.0,1.54323243],[118750.0,0.5291611],[118760.0,1.12576288],[118770.0,0.4208117],[118780.0,0.00848228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096271012,[[118740.0,2.14502284],[118730.0,0.43762692],[118720.0,1.84167391],[118710.0,0.78180881],[118700.0,0.84238054]],[[118750.0,0.48218],[118760.0,0.46342475],[118770.0,1.3939235],[118780.0,0.66430844],[118790.0,0.420762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096290426,[[118760.0,2.94027469],[118750.0,0.51292883],[118740.0,0.82156224],[118730.0,0.63862568],[118720.0,1.73194514]],[[118770.0,0.3421037],[118790.0,0.41299765],[118800.0,0.5711511],[118810.0,2.22302846],[118820.0,0.18637405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096334151,[[118780.0,1.73374886],[118770.0,1.46398183],[118760.0,0.38937846],[118750.0,1.5851686],[118740.0,1.25469592]],[[118790.0,0.115],[118800.0,0.07045],[118810.0,0.66144206],[118820.0,0.6552601],[118830.0,0.73926485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096361979,[[118780.0,2.32014633],[118770.0,0.86622183],[118760.0,0.32870295],[118750.0,1.64584411],[118740.0,1.17885153]],[[118790.0,0.019],[118800.0,0.41703561],[118810.0,0.6008],[118820.0,0.96855707],[118830.0,0.6735017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096426829,[[118770.0,0.5136088],[118760.0,1.07077104],[118750.0,0.08201716],[118740.0,1.14904786],[118730.0,0.48159171]],[[118780.0,1.77766022],[118790.0,0.7076062],[118800.0,1.01409767],[118810.0,0.4206851],[118820.0,1.99812941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096499284,[[118730.0,0.19337873],[118720.0,1.14368037],[118710.0,0.45356824],[118700.0,1.43506066],[118690.0,0.06048494]],[[118740.0,2.12385314],[118750.0,0.58982671],[118760.0,0.67729582],[118770.0,0.59583108],[118780.0,0.75875676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096513500,[[118690.0,0.45694355],[118680.0,1.53225253],[118670.0,0.65373432],[118660.0,0.3369637],[118650.0,0.48169524]],[[118700.0,0.98844116],[118710.0,0.1684161],[118720.0,0.67592076],[118730.0,0.4209624],[118740.0,0.84239661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096596683,[[118650.0,1.37403009],[118640.0,0.19119662],[118630.0,0.36735445],[118620.0,0.4213012],[118610.0,0.14456299]],[[118660.0,0.5929274],[118670.0,0.1749437],[118680.0,0.93593],[118690.0,0.11122245],[118700.0,0.4210693]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096649330,[[118670.0,1.17395589],[118660.0,0.7576684],[118650.0,0.2916],[118640.0,0.81176764],[118630.0,0.48398061]],[[118680.0,0.25263],[118690.0,0.2456866],[118700.0,1.43016714],[118710.0,0.06909873],[118720.0,1.62122334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096672345,[[118670.0,1.35401226],[118660.0,0.77624375],[118650.0,0.06048494],[118640.0,0.67438751],[118630.0,0.51422308]],[[118680.0,0.68150181],[118690.0,0.2947764],[118700.0,0.62524701],[118720.0,0.90252802],[118730.0,0.49841293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096724289,[[118680.0,2.6920749],[118670.0,0.65015915],[118660.0,1.12873021],[118650.0,0.4211939],[118640.0,1.66213187]],[[118690.0,0.221],[118710.0,0.39],[118720.0,0.47087621],[118730.0,0.23239736],[118740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096816571,[[118740.0,1.29085562],[118730.0,0.90642845],[118720.0,0.53878584],[118710.0,0.4463763],[118700.0,0.06048494]],[[118750.0,0.6491297],[118760.0,1.45508224],[118770.0,0.6108],[118780.0,0.06919127],[118790.0,0.56525838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096826970,[[118740.0,1.6621017],[118730.0,0.57678535],[118720.0,0.84408717],[118710.0,0.50686124],[118690.0,2.16749501]],[[118750.0,0.43063],[118760.0,1.62987007],[118770.0,0.67146621],[118780.0,0.05060336],[118790.0,0.56525838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096893123,[[118720.0,0.417133],[118710.0,0.23506041],[118700.0,0.70669886],[118690.0,1.40757401],[118680.0,0.83408673]],[[118730.0,1.91481939],[118740.0,0.18694811],[118750.0,0.7008],[118760.0,0.45523619],[118770.0,0.106134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096923836,[[118720.0,0.339393],[118710.0,0.48790878],[118700.0,0.66223538],[118690.0,1.08252654],[118680.0,1.03491231]],[[118730.0,1.65962702],[118740.0,0.79077693],[118750.0,0.41581],[118760.0,1.52411601],[118770.0,0.4208236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753096997297,[[118680.0,0.3997497],[118670.0,0.529257],[118660.0,1.0291243],[118650.0,0.62931805],[118640.0,0.46637265]],[[118690.0,1.3627157],[118700.0,1.072603],[118710.0,0.42628154],[118720.0,0.37981735],[118740.0,0.06067978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097051542,[[118770.0,0.9953221],[118760.0,0.86684725],[118750.0,0.74655947],[118740.0,0.44347173],[118730.0,0.09210065]],[[118780.0,0.46843],[118790.0,0.99305195],[118800.0,2.48052],[118810.0,0.11605622],[118820.0,0.06067978]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097060047,[[118800.0,0.4076396],[118790.0,1.09116465],[118780.0,0.6524],[118770.0,0.79849809],[118760.0,0.75852955]],[[118810.0,0.81945],[118820.0,0.8375495],[118830.0,0.7328622],[118840.0,1.56877296],[118850.0,0.10273518]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097116188,[[118850.0,0.78181385],[118840.0,1.53765416],[118830.0,0.67493999],[118820.0,0.46951553],[118810.0,0.53343928]],[[118860.0,0.61431],[118870.0,0.8641685],[118880.0,0.80180705],[118890.0,1.86488013],[118920.0,0.75801835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097159124,[[118800.0,0.39455649],[118790.0,0.55409777],[118780.0,0.54915499],[118770.0,1.29995514],[118760.0,1.01773073]],[[118810.0,1.96530149],[118820.0,0.5290641],[118830.0,0.35859919],[118840.0,0.33686449],[118850.0,0.4205571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097199037,[[118730.0,0.27226316],[118720.0,0.27517227],[118710.0,1.06654065],[118700.0,0.74884822],[118690.0,0.43951612]],[[118740.0,1.85161558],[118750.0,0.5291621],[118760.0,0.70725818],[118770.0,0.06049003],[118780.0,0.42917663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097216862,[[118730.0,0.48022758],[118720.0,0.83719159],[118710.0,1.05566366],[118700.0,0.41514562],[118690.0,0.43955843]],[[118740.0,1.23752568],[118750.0,0.5291614],[118760.0,1.34165818],[118780.0,0.48965886],[118790.0,0.4207636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097279904,[[118710.0,1.55740173],[118700.0,0.59694721],[118690.0,0.6524],[118680.0,0.79956967],[118670.0,0.49656098]],[[118720.0,0.26373],[118730.0,1.10364788],[118740.0,0.85548],[118750.0,0.4779353],[118760.0,0.39774821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097294314,[[118710.0,1.27790942],[118700.0,0.6270642],[118690.0,0.69757549],[118680.0,0.49989374],[118670.0,0.4212685]],[[118720.0,0.3516397],[118730.0,0.93524088],[118740.0,1.21092],[118750.0,0.17762433],[118760.0,0.33725818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097356973,[[118730.0,0.4266855],[118720.0,1.15962223],[118710.0,0.36934399],[118700.0,0.80438322],[118690.0,0.45131031]],[[118740.0,0.32715],[118750.0,1.39811818],[118760.0,0.99807498],[118770.0,1.2494557],[118790.0,0.0420805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097416028,[[118730.0,0.4400751],[118720.0,0.18753433],[118710.0,0.35992793],[118700.0,1.09781004],[118690.0,0.82708509]],[[118740.0,1.82666908],[118750.0,0.5291756],[118760.0,0.69774821],[118770.0,0.50479122],[118780.0,1.65168369]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097444444,[[118730.0,0.4400751],[118720.0,0.18753433],[118710.0,1.33016793],[118700.0,0.48745004],[118690.0,0.46628509]],[[118740.0,1.86091911],[118750.0,0.5291756],[118760.0,0.71287072],[118770.0,0.00831358],[118780.0,1.75754125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097501107,[[118730.0,0.45300946],[118720.0,0.1263066],[118710.0,0.66047323],[118700.0,0.83568199],[118690.0,0.7819106]],[[118740.0,1.65584962],[118750.0,0.7760533],[118760.0,0.63733872],[118770.0,0.48966851],[118780.0,1.23073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097537138,[[118660.0,0.4098942],[118650.0,0.12638],[118640.0,0.74860642],[118630.0,1.35388879],[118620.0,0.48859356]],[[118670.0,1.81405872],[118680.0,0.5292748],[118690.0,0.35],[118710.0,0.55651114],[118750.0,0.4209342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097575382,[[118660.0,1.40036616],[118650.0,0.604678],[118640.0,0.76674892],[118630.0,1.12639298],[118620.0,1.66213118]],[[118670.0,0.24123],[118680.0,0.7345112],[118690.0,1.65969352],[118700.0,0.11115881],[118730.0,0.59346633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097619496,[[118680.0,1.06835884],[118670.0,0.96077534],[118660.0,0.67153262],[118650.0,0.48147379],[118640.0,1.58649798]],[[118690.0,0.39525],[118700.0,0.77332872],[118710.0,1.5965699],[118720.0,0.38775731],[118730.0,0.1270896]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097657030,[[118680.0,1.42515916],[118670.0,0.57826113],[118660.0,0.71670811],[118650.0,0.48147379],[118640.0,1.5111655]],[[118690.0,0.46469],[118700.0,0.69813872],[118710.0,1.5417561],[118720.0,0.39782875],[118730.0,0.11711694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097681661,[[118680.0,0.18607032],[118670.0,0.2873525],[118660.0,0.06339998],[118650.0,1.33861833],[118640.0,0.83580937]],[[118690.0,1.49540282],[118700.0,1.1402859],[118710.0,0.33049003],[118720.0,0.75836692],[118730.0,0.15062728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097735606,[[118580.0,0.77977792],[118570.0,1.23285419],[118560.0,0.80429671],[118550.0,0.06023399],[118540.0,1.66288368]],[[118590.0,0.6093204],[118600.0,1.16897366],[118610.0,0.7929427],[118630.0,0.4213618],[118640.0,0.39782875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097738906,[[118580.0,0.44253184],[118570.0,1.23288987],[118560.0,0.46695799],[118550.0,0.06023399],[118540.0,1.5875912]],[[118590.0,0.6093204],[118600.0,1.50631238],[118610.0,0.7929427],[118630.0,0.48185183],[118640.0,0.33733872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097789956,[[118560.0,0.24452289],[118550.0,1.03459264],[118540.0,1.12152866],[118530.0,0.0421671],[118520.0,0.83782398]],[[118570.0,1.93477702],[118580.0,0.5294136],[118590.0,0.43903169],[118600.0,0.75878582],[118610.0,0.07561254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097818786,[[118560.0,0.32579669],[118550.0,0.59158643],[118540.0,1.4501662],[118530.0,0.06878071],[118520.0,1.06918999]],[[118570.0,1.32517702],[118580.0,0.58990363],[118590.0,0.37854166],[118600.0,0.83439836],[118610.0,1.27245756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097871038,[[118560.0,0.50003089],[118550.0,1.12579856],[118540.0,0.75695307],[118530.0,1.64538826],[118520.0,0.88385474]],[[118570.0,0.96296642],[118580.0,1.1370129],[118590.0,0.7408],[118600.0,0.39795195],[118610.0,0.50553468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097919969,[[118530.0,0.23146],[118520.0,0.3608],[118510.0,0.6138429],[118500.0,0.75304946],[118490.0,0.13691156]],[[118540.0,1.52917186],[118550.0,0.5294569],[118560.0,1.09983479],[118570.0,0.48774704],[118580.0,1.66416344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097952688,[[118530.0,0.78915585],[118520.0,1.49538242],[118510.0,0.05313577],[118500.0,0.53630174],[118490.0,0.07955007]],[[118540.0,0.5830503],[118550.0,1.53645169],[118560.0,0.7008],[118570.0,0.49733484],[118580.0,0.52759006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753097990722,[[118540.0,0.02012402],[118530.0,0.03457],[118520.0,0.28786006],[118510.0,1.49339878],[118500.0,0.51748388]],[[118550.0,1.27459167],[118560.0,1.54321745],[118570.0,0.48396162],[118580.0,0.4215427],[118590.0,0.1059701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098035751,[[118520.0,0.1035796],[118510.0,1.3413268],[118500.0,0.41039928],[118490.0,0.44347089],[118480.0,1.80510771]],[[118530.0,1.36081307],[118540.0,0.4029666],[118550.0,0.96633648],[118560.0,0.75986417],[118570.0,1.29562303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098090601,[[118490.0,0.4386548],[118480.0,1.52188911],[118470.0,0.48073214],[118460.0,0.06076679],[118450.0,1.68241226]],[[118500.0,0.90840297],[118510.0,1.20850952],[118520.0,1.02906557],[118530.0,0.55798369],[118550.0,1.6947377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098116600,[[118470.0,0.02045],[118460.0,0.3538097],[118450.0,1.43980641],[118440.0,0.3608],[118430.0,0.13729415]],[[118480.0,1.90012073],[118490.0,0.59012036],[118500.0,0.38],[118510.0,0.56569235],[118520.0,0.86649238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098172558,[[118450.0,0.6283],[118440.0,1.36268668],[118430.0,0.39202636],[118420.0,0.39297075],[118410.0,0.06437162]],[[118460.0,0.5856843],[118470.0,1.1371117],[118480.0,0.80984175],[118490.0,0.49754283],[118500.0,0.4218125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098183869,[[118450.0,0.20541],[118440.0,1.51209007],[118430.0,0.44179738],[118420.0,0.4081346],[118400.0,1.9268608]],[[118460.0,1.0990271],[118470.0,1.1319717],[118480.0,1.06394315],[118490.0,0.4218499],[118500.0,1.25980963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098249143,[[118450.0,2.26329],[118440.0,0.7145038],[118430.0,0.02728669],[118420.0,0.74249405],[118410.0,1.67536289]],[[118460.0,0.4107743],[118470.0,0.5164831],[118480.0,0.5841014],[118490.0,0.96598],[118500.0,1.0367139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098290766,[[118450.0,1.66863346],[118440.0,0.76010296],[118430.0,0.38808669],[118420.0,1.54879504],[118410.0,0.44091849]],[[118460.0,0.7669457],[118470.0,0.1687717],[118480.0,0.9476814],[118490.0,1.45260937],[118500.0,0.6759139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098339798,[[118490.0,2.27717165],[118480.0,0.83120152],[118470.0,0.36294496],[118460.0,2.41202112],[118450.0,0.24003495]],[[118500.0,0.233],[118510.0,0.2766844],[118520.0,0.7106262],[118530.0,0.6408899],[118540.0,0.67526614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098382434,[[118490.0,1.68060116],[118480.0,0.54683616],[118470.0,0.04870385],[118460.0,1.66512746],[118450.0,0.23803495]],[[118500.0,0.5794072],[118510.0,0.50715888],[118520.0,1.38922428],[118530.0,0.44484873],[118540.0,0.4216709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098461681,[[118450.0,0.01910331],[118440.0,0.30413454],[118430.0,1.33289263],[118420.0,2.31631155],[118410.0,0.06074485]],[[118460.0,1.86858049],[118470.0,0.5295697],[118480.0,0.77786151],[118490.0,0.49759366],[118500.0,0.5278493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098471991,[[118450.0,0.04293567],[118440.0,0.25168254],[118430.0,1.53738502],[118420.0,1.89231682],[118410.0,0.04555864]],[[118460.0,1.86798049],[118470.0,0.5296697],[118480.0,0.77786151],[118490.0,0.49769366],[118500.0,0.4218268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098518923,[[118360.0,1.80543882],[118350.0,1.1240491],[118340.0,0.0313336],[118330.0,0.48587755],[118320.0,1.55284936]],[[118370.0,0.254],[118380.0,0.6141533],[118390.0,0.4123195],[118400.0,0.74208772],[118410.0,0.00864516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098586376,[[118380.0,0.94849277],[118370.0,0.23209175],[118360.0,0.3610774],[118350.0,0.9279636],[118340.0,1.39750895]],[[118390.0,1.1578823],[118400.0,0.86874292],[118410.0,0.83262],[118430.0,0.49105727],[118440.0,0.83009262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098616617,[[118360.0,0.0011],[118350.0,0.96377738],[118340.0,0.12940263],[118330.0,0.78630742],[118320.0,0.82888724]],[[118370.0,2.05907577],[118380.0,0.5297021],[118390.0,0.3801],[118400.0,0.76125282],[118410.0,0.06068428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098653451,[[118390.0,0.1698784],[118380.0,0.73453192],[118370.0,0.39221104],[118360.0,0.75126804],[118350.0,2.01842448]],[[118400.0,1.45370982],[118410.0,1.1205592],[118420.0,0.35],[118430.0,0.4221852],[118440.0,0.76960992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098677878,[[118340.0,2.8353295],[118330.0,0.23482098],[118320.0,0.4084208],[118310.0,2.1901977],[118300.0,0.4286152]],[[118350.0,0.205195],[118360.0,0.09343],[118370.0,0.0167],[118380.0,0.6563659],[118390.0,0.69997072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098755427,[[118380.0,0.36915728],[118370.0,0.18741835],[118360.0,1.0618412],[118350.0,0.7395323],[118340.0,0.61204655]],[[118390.0,1.35259392],[118400.0,0.5296727],[118410.0,0.3601],[118430.0,0.49119863],[118440.0,0.76110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098792470,[[118380.0,0.95149042],[118370.0,0.57712501],[118360.0,0.74556251],[118350.0,0.48306645],[118340.0,0.06633619]],[[118390.0,0.4893348],[118400.0,0.6140987],[118410.0,1.10218322],[118430.0,0.11134679],[118440.0,0.83683668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098803782,[[118370.0,0.22408868],[118360.0,0.19068209],[118350.0,0.23181725],[118340.0,0.33917072],[118330.0,0.87507875]],[[118380.0,1.45954552],[118390.0,0.47953648],[118400.0,0.71907072],[118410.0,0.422256],[118420.0,0.48269758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098846497,[[118340.0,0.0186],[118330.0,0.39144838],[118320.0,0.0591166],[118310.0,0.19586551],[118300.0,1.19408506]],[[118350.0,1.54135082],[118360.0,0.50800182],[118370.0,0.3501],[118380.0,0.4222578],[118390.0,0.98222686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098917064,[[118310.0,0.3614424],[118300.0,0.1622359],[118290.0,0.09619557],[118280.0,0.46778647],[118270.0,0.67124102]],[[118320.0,1.49982444],[118330.0,0.5298733],[118340.0,0.39058428],[118350.0,0.98885415],[118360.0,0.83713718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098933492,[[118280.0,0.45841379],[118270.0,0.19950557],[118260.0,0.32878162],[118250.0,1.05313469],[118240.0,0.7836142]],[[118290.0,1.24776792],[118300.0,0.53810408],[118310.0,0.3101],[118320.0,0.81324152],[118330.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753098977122,[[118260.0,0.3844733],[118250.0,0.24341253],[118240.0,0.06479935],[118230.0,0.9496073],[118220.0,1.09942608]],[[118270.0,1.4827988],[118280.0,0.784775],[118290.0,0.38637378],[118300.0,1.1873308],[118310.0,0.49146161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099044673,[[118260.0,0.36705538],[118250.0,0.50625913],[118240.0,0.66143013],[118230.0,0.48240224],[118220.0,0.6778167]],[[118270.0,1.4807988],[118280.0,0.784776],[118290.0,0.3201],[118300.0,1.24770806],[118310.0,0.50674344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099069196,[[118260.0,0.3792025],[118250.0,0.54203259],[118240.0,0.93788011],[118230.0,0.84773908],[118220.0,0.73871232]],[[118270.0,1.2204265],[118280.0,0.84513366],[118290.0,0.3201],[118300.0,0.33904088],[118310.0,0.52822613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099144263,[[118260.0,0.03451689],[118250.0,0.4292854],[118240.0,0.39006493],[118230.0,0.71319296],[118220.0,1.09951232]],[[118270.0,1.4753588],[118280.0,0.7847761],[118290.0,0.38045756],[118300.0,1.19600123],[118310.0,0.49804735]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099194894,[[118180.0,0.09663617],[118170.0,0.27287429],[118160.0,0.31332382],[118150.0,0.3608],[118140.0,0.70371022]],[[118190.0,1.77437175],[118200.0,0.3818043],[118210.0,0.36844956],[118220.0,1.1896367],[118230.0,0.54165689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099221519,[[118180.0,0.21328002],[118170.0,0.2960786],[118160.0,0.70144293],[118150.0,0.4031042],[118140.0,0.47720164]],[[118190.0,1.49115962],[118200.0,0.5299608],[118210.0,0.3301],[118220.0,0.4228241],[118230.0,0.12830565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099262655,[[118050.0,1.64607412],[118040.0,0.86029048],[118030.0,0.0423456],[118020.0,0.49150319],[118010.0,0.4235311]],[[118060.0,0.206195],[118080.0,0.6633557],[118090.0,0.3608],[118100.0,0.38296913],[118120.0,0.83176854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099307085,[[118050.0,1.0397657],[118040.0,0.97063856],[118030.0,0.40641384],[118010.0,0.48392972],[118000.0,0.58830215]],[[118060.0,0.23853529],[118070.0,0.3608],[118080.0,0.253997],[118090.0,0.3608],[118100.0,0.1693357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099324898,[[118050.0,0.18905187],[118040.0,0.15319217],[118030.0,0.42575],[118020.0,0.42253093],[118000.0,0.73163754]],[[118060.0,1.32833359],[118070.0,0.5555554],[118080.0,0.60297533],[118090.0,0.4232917],[118100.0,0.11962756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099365212,[[117950.0,1.22767276],[117940.0,0.42937916],[117930.0,0.4031836],[117920.0,0.48425682],[117910.0,0.50011353]],[[117960.0,0.29004],[117970.0,0.572658],[117980.0,1.14353869],[118000.0,0.00868378],[118010.0,0.48392566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099378035,[[117920.0,1.59127314],[117910.0,0.42029971],[117900.0,0.49333137],[117890.0,0.4239622],[117880.0,0.06040252]],[[117930.0,0.28425],[117940.0,0.2542824],[117950.0,0.4031775],[117960.0,0.82899209],[117970.0,0.0423722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099417966,[[117830.0,1.22901963],[117820.0,0.48851031],[117810.0,0.05941889],[117800.0,0.40752768],[117450.0,0.2916]],[[117840.0,0.21529],[117850.0,0.113],[117860.0,0.4456199],[117870.0,0.7508],[117880.0,0.3841106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099442488,[[117860.0,1.52150814],[117850.0,0.95905857],[117830.0,0.03391253],[117820.0,0.46982838],[117780.0,0.75468344]],[[117870.0,0.01962],[117880.0,0.11831],[117890.0,0.716974],[117900.0,0.4031972],[117910.0,0.46863344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099464890,[[117900.0,1.44296054],[117890.0,0.18678597],[117880.0,0.40641618],[117870.0,0.44138103],[117860.0,0.13006365]],[[117910.0,0.002],[117920.0,0.21188],[117930.0,0.3608],[117940.0,0.6150973],[117950.0,0.40079344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099511435,[[117980.0,1.51262504],[117970.0,0.88447486],[117960.0,0.09931054],[117950.0,0.88535592],[117940.0,0.423776]],[[117990.0,0.026],[118000.0,0.5345984],[118010.0,0.4855132],[118020.0,0.44314544],[118040.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099545470,[[117910.0,1.57441585],[117900.0,0.95912673],[117890.0,0.04565816],[117880.0,0.4239959],[117870.0,0.48488598]],[[117920.0,0.013],[117930.0,0.06517],[117940.0,0.6034723],[117950.0,0.0847573],[117960.0,0.82841579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099574086,[[117950.0,0.29022487],[117940.0,0.1271348],[117930.0,0.42429816],[117920.0,0.80350247],[117910.0,0.06654258]],[[117960.0,1.28637926],[117970.0,0.5302838],[117980.0,0.34],[118000.0,0.42470749],[118010.0,0.48355026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099612428,[[118040.0,0.1703778],[118030.0,0.56970227],[118020.0,0.3608],[118010.0,0.3634],[118000.0,0.82387607]],[[118050.0,4.13048347],[118060.0,0.88813467],[118070.0,0.29],[118080.0,0.0423309],[118100.0,0.82356817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099656160,[[118040.0,0.35418578],[118030.0,0.2752346],[118020.0,0.80346857],[118000.0,1.18468657],[117960.0,0.4247203]],[[118050.0,1.1757552],[118060.0,0.88813457],[118070.0,0.1723355],[118090.0,0.4232937],[118100.0,0.9049344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099674776,[[118040.0,0.8303296],[118030.0,0.99696509],[118020.0,0.38206715],[118010.0,0.4235365],[118000.0,0.44572342]],[[118050.0,1.02231],[118060.0,0.5301522],[118070.0,0.76727477],[118080.0,0.042332],[118100.0,0.90516876]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099738213,[[118000.0,0.42078851],[117990.0,0.19085727],[117980.0,0.06059345],[117970.0,1.26027527],[117960.0,0.37963497]],[[118010.0,1.59473122],[118020.0,0.4878619],[118030.0,0.3533491],[118050.0,0.88340033],[118070.0,0.49941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099743114,[[118000.0,0.81893128],[117990.0,0.48312377],[117980.0,0.0423632],[117970.0,0.40001705],[117950.0,0.39991892]],[[118010.0,0.8030121],[118020.0,0.530217],[118030.0,0.7528],[118050.0,0.89035136],[118070.0,0.01934715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099794152,[[118000.0,1.59455292],[117990.0,0.59345868],[117970.0,0.50119168],[117960.0,0.49989078],[117920.0,0.4889]],[[118010.0,0.094],[118020.0,0.2541096],[118030.0,0.41315],[118040.0,0.80307431],[118070.0,0.4998803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099829875,[[118040.0,1.2079194],[118030.0,0.56063371],[118020.0,0.47473063],[118010.0,0.44090584],[118000.0,0.40215934]],[[118050.0,0.6279524],[118060.0,0.5103842],[118070.0,0.4008],[118080.0,0.0423308],[118090.0,0.43801105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099874015,[[118060.0,1.19906085],[118050.0,0.56061201],[118040.0,0.41876505],[118030.0,0.48439953],[118020.0,0.06822216]],[[118070.0,0.24884],[118080.0,0.3851],[118090.0,0.7532363],[118100.0,0.0423237],[118110.0,0.12762202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099921374,[[118090.0,0.80459981],[118080.0,0.28340052],[118070.0,0.43546081],[118060.0,0.7841492],[118050.0,0.49956618]],[[118100.0,1.1766808],[118110.0,0.87130071],[118120.0,0.36],[118140.0,0.48326563],[118180.0,0.4229538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099961295,[[118170.0,0.97571551],[118160.0,0.91435011],[118150.0,0.40650847],[118140.0,0.48929315],[118130.0,0.4231025]],[[118180.0,0.69135],[118190.0,0.7601059],[118200.0,0.37],[118210.0,0.44974777],[118220.0,0.01259899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753099990227,[[118180.0,3.33410061],[118170.0,0.55280474],[118160.0,0.03021675],[118150.0,0.88026178],[118140.0,0.06623255]],[[118190.0,0.2],[118200.0,0.04623],[118210.0,0.6008946],[118220.0,0.4876483],[118230.0,0.43356153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100039567,[[118220.0,0.72088847],[118210.0,0.30075845],[118200.0,0.72178044],[118190.0,2.03122231],[118170.0,0.49912908]],[[118230.0,0.9398653],[118240.0,0.4876267],[118250.0,0.3401],[118260.0,0.6505071],[118270.0,0.4227487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100088495,[[118250.0,2.23742505],[118240.0,1.71682005],[118230.0,0.3608],[118220.0,0.56000721],[118210.0,0.01240093]],[[118260.0,0.001],[118270.0,0.43276],[118280.0,0.7187152],[118290.0,0.042356],[118310.0,0.88772408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100098502,[[118250.0,2.60946578],[118240.0,0.88701354],[118230.0,0.06094463],[118220.0,0.85986258],[118210.0,0.11905403]],[[118260.0,0.26286],[118270.0,0.46525],[118280.0,0.9466269],[118290.0,0.0423566],[118300.0,0.33975349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100162048,[[118320.0,1.34531181],[118310.0,1.41623696],[118300.0,0.40853057],[118290.0,0.02772692],[118280.0,1.12328763]],[[118330.0,1.0166618],[118340.0,0.5297583],[118350.0,0.69992223],[118370.0,0.4223794],[118410.0,1.5924742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100166948,[[118320.0,1.79684814],[118310.0,1.74600696],[118300.0,0.40653057],[118290.0,0.45025362],[118280.0,0.82343226]],[[118330.0,0.21210367],[118340.0,0.16706],[118350.0,0.8053696],[118360.0,0.3608],[118370.0,0.33992223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100234510,[[118440.0,1.62874416],[118430.0,2.31200598],[118420.0,0.0001],[118410.0,0.49980564],[118400.0,0.83702897]],[[118450.0,0.0001],[118460.0,0.07263],[118470.0,5.6140596],[118480.0,0.0421899],[118490.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100252930,[[118440.0,0.89308758],[118430.0,0.67686771],[118420.0,1.19712],[118410.0,0.48111233],[118400.0,1.18070023]],[[118450.0,0.9067811],[118460.0,0.5295822],[118470.0,5.77776083],[118480.0,0.4218897],[118490.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100275733,[[118420.0,2.98553906],[118410.0,0.5750783],[118400.0,0.39776083],[118390.0,0.48285065],[118380.0,0.16274508]],[[118430.0,0.40039],[118440.0,0.51146],[118450.0,0.4030977],[118460.0,0.4219596],[118470.0,5.40799546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100316169,[[118460.0,1.03483102],[118450.0,1.54746435],[118440.0,0.89887427],[118430.0,0.49656135],[118420.0,0.7137797]],[[118470.0,5.9142917],[118480.0,0.8682326],[118490.0,0.3301],[118500.0,0.426813],[118510.0,0.59754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100372508,[[118450.0,0.69824944],[118440.0,1.92588677],[118430.0,0.4546146],[118420.0,0.43842415],[118410.0,0.11838918]],[[118460.0,1.1748594],[118470.0,0.5296713],[118480.0,0.3388033],[118490.0,1.0175671],[118500.0,0.99627566]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100381419,[[118460.0,1.20948687],[118450.0,1.18575745],[118440.0,1.58443054],[118430.0,0.07618078],[118420.0,0.5288188]],[[118470.0,0.4534019],[118480.0,0.487366],[118490.0,0.7418882],[118500.0,0.005],[118510.0,0.4218968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100443844,[[118430.0,1.10561625],[118420.0,1.1523569],[118410.0,0.40628838],[118400.0,2.2199987],[118390.0,0.28237099]],[[118440.0,0.3271586],[118450.0,0.1563478],[118460.0,0.7417983],[118470.0,0.3734],[118480.0,1.8453461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100494302,[[118540.0,1.72717599],[118530.0,0.529469],[118520.0,2.15643521],[118510.0,0.73071032],[118500.0,0.0400885]],[[118550.0,0.53354],[118560.0,0.6549854],[118570.0,0.0844156],[118580.0,0.41400521],[118590.0,0.15676831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100524516,[[118550.0,0.37265182],[118540.0,1.83884162],[118530.0,0.75509822],[118520.0,0.9913033],[118510.0,0.12012037]],[[118560.0,1.0359847],[118570.0,0.7418587],[118580.0,0.3921524],[118590.0,0.4215962],[118600.0,1.356332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100557447,[[118620.0,1.232037],[118610.0,0.92545651],[118600.0,1.56708325],[118590.0,0.45168013],[118580.0,0.04558838]],[[118630.0,0.7354646],[118640.0,0.5293267],[118650.0,0.7409],[118670.0,0.49094571],[118680.0,1.0111583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100604386,[[118630.0,1.38509294],[118620.0,0.61509909],[118610.0,0.06969279],[118600.0,2.21696162],[118590.0,0.07618078]],[[118640.0,0.15889],[118650.0,0.3194029],[118660.0,0.3608],[118670.0,0.74078432],[118690.0,0.4212442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100644211,[[118630.0,1.20644381],[118620.0,0.65096752],[118610.0,1.63807319],[118600.0,0.7748453],[118590.0,0.8197123]],[[118640.0,0.9456096],[118650.0,0.89923802],[118660.0,0.38],[118670.0,0.4213095],[118680.0,0.98622109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100674142,[[118640.0,1.89313399],[118630.0,1.6119219],[118620.0,1.31055478],[118610.0,0.53714884],[118600.0,0.33786452]],[[118650.0,0.03216],[118660.0,0.16469],[118670.0,0.6373218],[118680.0,0.4029162],[118690.0,0.37997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100718972,[[118600.0,1.055006],[118590.0,0.17736797],[118580.0,0.43943217],[118570.0,1.57165338],[118560.0,0.80890803]],[[118610.0,1.33276761],[118620.0,0.5293573],[118630.0,0.91734],[118640.0,0.83395755],[118650.0,1.76295115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100726585,[[118620.0,1.24969571],[118610.0,0.86711752],[118600.0,0.40623338],[118590.0,0.06901687],[118580.0,0.43884915]],[[118630.0,0.4839172],[118640.0,0.85799562],[118650.0,0.7755865],[118660.0,1.0074604],[118670.0,0.7990877]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100791625,[[118640.0,0.82621653],[118630.0,0.01719619],[118620.0,0.41353048],[118610.0,0.733938],[118600.0,0.43854587]],[[118650.0,1.1280256],[118660.0,1.0719333],[118670.0,0.3601],[118680.0,0.76760488],[118690.0,0.48178835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100816131,[[118560.0,0.09132],[118550.0,0.66508],[118540.0,0.2530813],[118530.0,0.75817676],[118520.0,0.76300212]],[[118570.0,1.75708342],[118580.0,0.1686161],[118590.0,0.95462],[118600.0,0.69856452],[118610.0,0.3701]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100866188,[[118600.0,1.05982876],[118590.0,0.23311031],[118580.0,0.40626591],[118570.0,0.64549884],[118560.0,1.92575112]],[[118610.0,0.96270662],[118620.0,0.4872164],[118630.0,0.7309],[118640.0,0.3885882],[118650.0,0.58422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100914125,[[118560.0,0.2128633],[118550.0,0.60864],[118540.0,0.16305785],[118530.0,0.12972258],[118520.0,1.52678]],[[118570.0,1.38452392],[118580.0,1.1153343],[118590.0,0.39631762],[118600.0,0.75923662],[118610.0,0.43001496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100943848,[[118530.0,0.84925969],[118520.0,1.36899696],[118510.0,0.2530446],[118500.0,0.81649935],[118470.0,0.57299557]],[[118540.0,1.41509612],[118550.0,0.5325569],[118560.0,1.28496985],[118570.0,0.4216811],[118580.0,0.4215454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753100979078,[[118510.0,1.32692857],[118500.0,0.24760093],[118490.0,0.43809964],[118480.0,0.5305436],[118470.0,0.49744163]],[[118520.0,0.8925903],[118530.0,0.86735202],[118540.0,0.45101],[118550.0,1.0106562],[118560.0,0.34647031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101027110,[[118600.0,1.29456759],[118590.0,1.33968107],[118580.0,0.3609],[118570.0,0.91348695],[118560.0,0.07702686]],[[118610.0,0.6826632],[118620.0,0.5293616],[118630.0,0.6609],[118640.0,0.4213184],[118650.0,0.00877449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101053439,[[118590.0,0.18933177],[118580.0,0.0685],[118570.0,0.14756813],[118560.0,0.39272554],[118550.0,1.2082789]],[[118600.0,2.6802764],[118610.0,0.1686743],[118620.0,0.38],[118630.0,0.4214751],[118640.0,0.75908292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101110280,[[118440.0,1.0740905],[118430.0,0.82517812],[118420.0,1.5699077],[118410.0,0.00846815],[118400.0,0.40561352]],[[118450.0,1.0676362],[118460.0,0.82515712],[118470.0,0.3201],[118480.0,0.37995372],[118490.0,0.4219786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101159330,[[118380.0,0.11361912],[118370.0,1.38336293],[118360.0,0.31408234],[118350.0,0.41990697],[118340.0,1.18895868]],[[118390.0,0.2895891],[118400.0,0.1266569],[118410.0,1.6295107],[118420.0,0.7829208],[118430.0,0.732185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101173834,[[118380.0,0.9158],[118370.0,0.2533497],[118360.0,0.53352017],[118350.0,0.76659987],[118340.0,1.6932186]],[[118390.0,1.3022591],[118400.0,0.1688761],[118410.0,0.3101],[118420.0,0.43051271],[118430.0,1.08888145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101224996,[[118360.0,0.0021],[118350.0,0.00228],[118340.0,0.82561858],[118330.0,0.38010821],[118320.0,0.76247181]],[[118370.0,2.52243357],[118380.0,0.5297027],[118390.0,0.39066329],[118400.0,0.83712198],[118410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101248009,[[118360.0,1.45689499],[118350.0,0.88608956],[118340.0,0.42954858],[118330.0,1.5909083],[118320.0,1.32814576]],[[118370.0,0.5476959],[118380.0,1.02556567],[118390.0,0.5909],[118400.0,0.38145657],[118410.0,1.02547763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101301145,[[118350.0,0.0574385],[118340.0,1.0266191],[118330.0,1.63422775],[118320.0,0.48597195],[118310.0,0.42155704]],[[118360.0,1.45521277],[118370.0,0.59842825],[118380.0,1.04231826],[118390.0,0.4223084],[118400.0,0.41513719]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101337382,[[118260.0,0.72566597],[118250.0,0.41428929],[118240.0,1.6144426],[117840.0,4.5],[117810.0,0.08057568]],[[118270.0,0.4466478],[118280.0,0.1267815],[118290.0,1.90670374],[118300.0,0.793051],[118310.0,0.44901746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101371291,[[118290.0,0.89608906],[118280.0,1.4765426],[118260.0,0.48347984],[118250.0,0.44855514],[118230.0,0.4237431]],[[118300.0,1.06972937],[118310.0,0.1268502],[118320.0,1.02228657],[118330.0,0.3609],[118340.0,1.012588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101422637,[[118250.0,1.1288155],[118240.0,0.24781923],[118230.0,1.86943937],[118220.0,0.46393534],[118210.0,0.5161164]],[[118260.0,1.43757667],[118270.0,0.5299572],[118280.0,0.67923937],[118290.0,1.0209893],[118300.0,0.48326006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101469271,[[118280.0,0.7613137],[118270.0,0.13526008],[118260.0,0.59919361],[118250.0,1.60962999],[118240.0,0.50514603]],[[118290.0,1.43663149],[118300.0,0.5298136],[118310.0,0.3701],[118320.0,1.01174],[118330.0,0.49069194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101499984,[[118280.0,0.59196],[118270.0,0.27630439],[118260.0,0.67875484],[118250.0,1.95753242],[118240.0,0.20497739]],[[118290.0,1.3782608],[118300.0,0.5298138],[118310.0,0.95906],[118320.0,0.7622504],[118330.0,0.55123235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101551724,[[118260.0,2.14091663],[118250.0,0.57534192],[118240.0,0.40052276],[118230.0,0.44013659],[118220.0,1.32912045]],[[118270.0,0.0091],[118280.0,0.7717344],[118290.0,0.0423567],[118300.0,0.4030523],[118310.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101612987,[[118260.0,0.75610974],[118250.0,0.2536086],[118240.0,0.44190352],[118230.0,1.97480221],[118220.0,0.12718931]],[[118270.0,1.3971382],[118280.0,0.8696335],[118290.0,1.04461424],[118300.0,0.48308401],[118310.0,0.4226079]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101631309,[[118240.0,1.41877239],[118230.0,2.13198084],[118220.0,0.06655795],[118210.0,0.06063136],[118200.0,0.8385303]],[[118250.0,1.0148668],[118260.0,0.1690705],[118270.0,0.7409],[118280.0,1.18374741],[118290.0,0.66413893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101719189,[[118240.0,0.60544911],[118230.0,0.06705152],[118220.0,0.49857353],[118210.0,0.79697685],[118200.0,0.40654345]],[[118250.0,1.3793068],[118260.0,0.53853218],[118270.0,0.97708041],[118280.0,0.83806762],[118290.0,0.59565357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101770621,[[118220.0,1.75411665],[118210.0,0.98255156],[118200.0,1.2387313],[118190.0,0.4228805],[118180.0,0.3673892]],[[118230.0,0.318394],[118240.0,0.5570006],[118250.0,0.4209],[118260.0,0.7921507],[118270.0,0.64612041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101784339,[[118240.0,0.89370803],[118230.0,0.3202535],[118220.0,0.42365852],[118210.0,0.81005791],[118200.0,1.36587008]],[[118250.0,1.4758766],[118260.0,0.445334],[118270.0,0.3601],[118280.0,0.77105489],[118290.0,1.07490785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101827653,[[118360.0,2.37387854],[118350.0,0.1689255],[118340.0,0.06626182],[118330.0,0.46244281],[118320.0,1.96147873]],[[118370.0,0.21145],[118390.0,0.6354293],[118400.0,0.3608],[118410.0,0.41149085],[118430.0,1.06646811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101855587,[[118340.0,0.9626906],[118330.0,0.65347084],[118320.0,0.7006914],[118310.0,0.93029325],[118300.0,1.16854]],[[118350.0,1.3816748],[118360.0,0.1689289],[118370.0,1.29406],[118380.0,0.4222622],[118390.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101913335,[[118300.0,1.0297148],[118290.0,1.52808298],[118280.0,1.29701181],[118270.0,0.43100866],[118260.0,0.36547819]],[[118310.0,0.3658166],[118320.0,0.4896495],[118330.0,0.3709],[118340.0,0.3608],[118360.0,0.3397914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101971983,[[118260.0,0.18249219],[118250.0,0.99361137],[118240.0,0.4031725],[118230.0,0.78667338],[118220.0,1.60522788]],[[118270.0,1.3494991],[118280.0,0.8696363],[118290.0,0.93123252],[118300.0,0.49161885],[118310.0,0.4226103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753101982395,[[118260.0,0.58382],[118250.0,0.2778216],[118240.0,0.49275703],[118230.0,0.45880307],[118220.0,1.91460987]],[[118270.0,1.3701291],[118280.0,1.4523563],[118290.0,0.3701],[118300.0,0.55215926],[118310.0,0.4226103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102048043,[[118240.0,1.77975541],[118230.0,0.57176511],[118220.0,1.46114],[118210.0,0.50067649],[118200.0,0.3398914]],[[118250.0,0.5649553],[118260.0,0.5333042],[118270.0,0.6009],[118280.0,0.7005914],[118290.0,0.43128247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102109392,[[118240.0,1.4327722],[118230.0,0.93256691],[118220.0,1.46934077],[118210.0,0.50069339],[118200.0,0.3398914]],[[118250.0,0.6622168],[118260.0,0.169069],[118270.0,0.63231],[118280.0,1.2829914],[118290.0,0.49187791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102124601,[[118240.0,2.1479404],[118230.0,0.83890726],[118220.0,1.23836222],[118210.0,0.51583182],[118200.0,0.76287258]],[[118270.0,0.2536829],[118280.0,0.4030597],[118290.0,0.3609],[118300.0,0.11926892],[118330.0,0.49819982]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102196347,[[118350.0,1.75004262],[118340.0,0.92523031],[118330.0,0.04523319],[118320.0,0.48474105],[118310.0,1.66652315]],[[118360.0,0.3989182],[118370.0,0.50877311],[118380.0,0.6719],[118390.0,0.59528858],[118400.0,1.19005824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102229878,[[118390.0,1.12301686],[118380.0,0.62260092],[118370.0,0.70055971],[118360.0,1.22873092],[118350.0,0.6442302]],[[118400.0,1.10493111],[118410.0,0.5319564],[118420.0,0.39],[118430.0,1.0096841],[118440.0,0.40877068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102235374,[[118390.0,1.49139068],[118380.0,0.94076088],[118360.0,1.99076673],[118350.0,0.5135161],[100070.0,8e-05]],[[118400.0,0.73962111],[118410.0,0.1689564],[118420.0,0.753],[118430.0,1.3698041],[118440.0,0.40877068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102308222,[[118360.0,0.23829],[118350.0,0.34208178],[118340.0,0.67816555],[118330.0,0.40609978],[118320.0,0.93876517]],[[118370.0,1.82549371],[118380.0,0.5318987],[118390.0,0.40189357],[118400.0,0.83793367],[118410.0,0.5373044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102371477,[[118370.0,1.50478042],[118360.0,1.19496351],[118350.0,0.07469233],[118340.0,1.68313553],[118330.0,0.52808489]],[[118380.0,0.3388898],[118390.0,0.46752171],[118400.0,0.4330166],[118410.0,0.41738],[118420.0,1.02087864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102394802,[[118370.0,2.12820974],[118360.0,0.60752371],[118350.0,0.07469233],[118340.0,1.68314063],[118330.0,0.52808489]],[[118380.0,0.3388898],[118390.0,0.126762],[118400.0,1.00055971],[118410.0,0.4031131],[118420.0,1.01951864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102467970,[[118340.0,0.1389201],[118330.0,0.60773559],[118320.0,0.32768327],[118310.0,1.60998064],[118300.0,0.80525065]],[[118350.0,1.82174221],[118360.0,0.86916751],[118370.0,0.43850892],[118380.0,0.43079032],[118390.0,0.4223213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102499790,[[118300.0,0.0051],[118290.0,0.02151],[118280.0,0.76194156],[118270.0,1.40020895],[118260.0,0.4876896]],[[118310.0,2.21194973],[118320.0,0.50870483],[118330.0,0.3201],[118340.0,0.49152734],[118350.0,0.07609196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102533606,[[118280.0,0.6163739],[118270.0,1.39380681],[118260.0,0.51413852],[118250.0,0.4030671],[118240.0,0.41531996]],[[118290.0,1.34474803],[118300.0,0.5298131],[118310.0,0.9451],[118320.0,0.76217663],[118330.0,0.00848886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102599168,[[118240.0,1.78766468],[118230.0,0.96280193],[118220.0,0.35239807],[118210.0,1.66804639],[118200.0,0.76266643]],[[118250.0,0.82420513],[118260.0,0.2637421],[118270.0,1.32566],[118280.0,1.13142034],[118290.0,0.06874987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102647298,[[118240.0,0.9560941],[118230.0,0.6483359],[118220.0,1.88266456],[118210.0,0.11828691],[118200.0,0.76266643]],[[118250.0,0.96062513],[118260.0,0.5298721],[118270.0,0.7409],[118280.0,1.35498174],[118290.0,0.06874987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102695439,[[118270.0,0.16585],[118260.0,1.87326806],[118250.0,1.54695733],[118240.0,1.24506031],[118230.0,0.59222814]],[[118280.0,0.08074],[118290.0,0.3835709],[118300.0,0.4030522],[118310.0,0.36918151],[118340.0,0.07610748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102757191,[[118280.0,0.02488977],[118270.0,0.65566001],[118260.0,0.41399822],[118250.0,1.58894423],[118240.0,0.84331289]],[[118290.0,2.26156994],[118300.0,0.5298091],[118310.0,0.3501],[118320.0,0.82337145],[118330.0,0.98241243]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102820749,[[118240.0,1.40097265],[118230.0,0.59070376],[118220.0,1.65156432],[118210.0,0.4228066],[118200.0,1.16097766]],[[118250.0,0.72109587],[118260.0,0.6397701],[118270.0,0.75227982],[118280.0,1.34451617],[118290.0,0.06098598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102852874,[[118260.0,0.86795248],[118250.0,0.14383624],[118240.0,0.72168771],[118230.0,2.41116268],[118220.0,0.06609744]],[[118270.0,1.32152747],[118280.0,0.86986277],[118290.0,0.96186],[118300.0,0.43106823],[118310.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102872076,[[118250.0,0.7018577],[118240.0,0.26466327],[118230.0,0.09628114],[118220.0,0.44375367],[118210.0,2.06607376]],[[118260.0,1.7530492],[118270.0,0.81971815],[118280.0,0.8128286],[118290.0,0.4226742],[118300.0,0.48341128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102922427,[[118200.0,0.05647586],[118190.0,0.62872787],[118180.0,1.87426696],[118170.0,0.59978676],[118160.0,0.07600571]],[[118210.0,1.8757608],[118220.0,0.9862805],[118230.0,0.3923762],[118240.0,0.8640073],[118260.0,0.4226811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102972854,[[118150.0,0.0175],[118140.0,0.11384825],[118130.0,0.34245564],[118120.0,1.59041229],[118110.0,0.46392016]],[[118160.0,1.8565015],[118170.0,1.12075581],[118180.0,0.39],[118190.0,0.4229373],[118200.0,1.3465301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753102998671,[[118100.0,0.1977901],[118090.0,1.28954786],[118080.0,1.58199922],[118070.0,0.56865236],[118050.0,0.12389585]],[[118110.0,1.4289735],[118120.0,1.5156221],[118130.0,0.3723123],[118140.0,0.4231061],[118150.0,0.4230711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103034808,[[118130.0,2.53040571],[118120.0,1.43301697],[118110.0,0.06097372],[118100.0,0.44038394],[118090.0,0.49924271]],[[118140.0,0.002],[118150.0,0.7682182],[118160.0,0.0890228],[118170.0,0.4030985],[118180.0,0.42168598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103081232,[[118080.0,0.82189051],[118070.0,0.63373768],[118060.0,1.658565],[118050.0,0.07829242],[118040.0,0.55117521]],[[118090.0,1.0273221],[118100.0,0.5300985],[118110.0,0.6828],[118120.0,0.92441792],[118130.0,0.61703206]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103114956,[[118010.0,0.21812992],[118000.0,1.55951275],[117990.0,1.7441565],[117980.0,0.52934547],[117970.0,0.06080456]],[[118020.0,1.0453319],[118040.0,1.1959726],[118050.0,0.99422877],[118060.0,0.06661976],[118100.0,0.4242386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103138982,[[117980.0,1.3695511],[117970.0,0.54710906],[117960.0,1.6048686],[117940.0,0.44891399],[117930.0,0.46948533]],[[117990.0,0.84868061],[118000.0,0.233111],[118010.0,0.3811046],[118020.0,0.3608],[118030.0,0.42168598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103185926,[[118020.0,0.67423029],[118010.0,1.79566698],[118000.0,0.56292316],[117990.0,0.07784984],[117980.0,0.97526059]],[[118030.0,1.14828499],[118040.0,0.5301699],[118050.0,1.87007099],[118060.0,0.4233496],[118090.0,0.49191049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103202127,[[118010.0,0.03177029],[118000.0,0.72337387],[117990.0,0.73053772],[117980.0,0.47605596],[117970.0,0.07607208]],[[118020.0,1.49909959],[118030.0,0.5301857],[118040.0,1.00616021],[118050.0,0.99948712],[118060.0,0.4837355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103246880,[[118010.0,1.42564717],[118000.0,0.56064112],[117990.0,0.55467736],[117980.0,0.423603],[117970.0,0.36110153]],[[118020.0,0.6373909],[118030.0,0.5301876],[118040.0,0.38],[118050.0,1.93379543],[118060.0,0.06916904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103297422,[[118090.0,0.93428547],[118080.0,0.75352375],[118070.0,0.42159356],[118060.0,2.04726607],[118050.0,0.4233523]],[[118100.0,1.13908092],[118110.0,0.5300711],[118120.0,0.7008],[118130.0,0.62432],[118140.0,0.4230694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103305817,[[118090.0,1.2913194],[118080.0,0.75173847],[118070.0,1.74062065],[118060.0,0.36758316],[118050.0,0.4233523]],[[118100.0,0.6300468],[118110.0,0.1269528],[118120.0,0.7008],[118130.0,1.0274298],[118140.0,0.4230694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103340259,[[118140.0,1.41769015],[118130.0,0.60601919],[118120.0,0.50903412],[118110.0,0.48473333],[118100.0,1.75541728]],[[118150.0,0.5015555],[118160.0,0.99673282],[118170.0,0.7308],[118180.0,0.662652],[118190.0,0.06022864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103415611,[[118080.0,0.67797217],[118070.0,0.70282287],[118060.0,0.55475903],[118050.0,1.68042964],[118040.0,0.39805884]],[[118090.0,1.02867908],[118100.0,2.5330897],[118110.0,0.7308],[118120.0,1.47052548],[118130.0,0.49171311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103423818,[[118090.0,0.59836728],[118080.0,1.25889123],[118070.0,0.07598316],[118060.0,0.82128073],[118050.0,1.594079]],[[118100.0,2.329],[118110.0,0.43372648],[118120.0,0.9970053],[118140.0,1.0149486],[118150.0,0.55021387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103468662,[[118110.0,0.61208],[118100.0,0.03041022],[118090.0,0.42635138],[118080.0,1.93313425],[118070.0,0.91149033]],[[118120.0,1.99288313],[118130.0,0.5300454],[118140.0,0.93112],[118150.0,0.93140773],[118160.0,0.48322974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103528298,[[118070.0,2.57301656],[118060.0,0.63971166],[118050.0,0.82135728],[118040.0,0.14210968],[118030.0,0.53818808]],[[118080.0,1.17532271],[118090.0,0.5301021],[118100.0,0.7008],[118120.0,0.4231448],[118130.0,0.4231086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103537808,[[118070.0,0.58676],[118050.0,0.25131617],[118040.0,0.28622617],[118030.0,1.54945785],[118020.0,1.70486405]],[[118080.0,1.95951271],[118090.0,0.5301021],[118100.0,1.45915511],[118110.0,0.97419481],[118120.0,0.07525989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103582625,[[118020.0,0.001],[118000.0,1.35184023],[117990.0,0.75740105],[117980.0,0.89806699],[99500.0,1.0]],[[118030.0,1.43858373],[118040.0,0.96428833],[118050.0,0.35],[118060.0,1.53596716],[118070.0,0.55271298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103596937,[[118020.0,0.9884935],[118010.0,1.07480492],[118000.0,0.4206271],[117990.0,0.13580018],[117980.0,1.01324028]],[[118030.0,0.5622806],[118040.0,0.97824199],[118050.0,0.6908],[118060.0,0.0423366],[118070.0,0.61892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103656266,[[118100.0,0.69654606],[118090.0,0.2116145],[118080.0,0.10177854],[118070.0,0.1966493],[118060.0,1.18393153]],[[118110.0,1.9516138],[118120.0,1.1554615],[118130.0,0.24],[118140.0,0.4230755],[118150.0,1.00790551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103695206,[[118050.0,0.02485831],[118040.0,0.18431637],[118030.0,0.39157492],[118020.0,0.46393876],[118010.0,2.06499602]],[[118060.0,1.92639662],[118070.0,0.5301316],[118080.0,0.38],[118090.0,1.0446931],[118100.0,0.99228683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103704314,[[118050.0,0.98729891],[118040.0,0.28655907],[118030.0,0.87797864],[118020.0,0.46393876],[118010.0,1.2645457]],[[118060.0,1.3965363],[118070.0,1.03898192],[118080.0,0.38],[118090.0,1.0446931],[118100.0,0.99228683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103774666,[[118100.0,2.66430547],[118090.0,1.00956874],[118080.0,0.00847464],[118070.0,0.50138614],[118060.0,0.0930914]],[[118110.0,0.6158345],[118120.0,0.58335268],[118130.0,0.7631102],[118150.0,0.7838363],[118160.0,0.44236507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103810088,[[118150.0,2.61902904],[118140.0,1.22412121],[118130.0,0.01713431],[118120.0,0.93463224],[118110.0,0.79074365]],[[118160.0,0.28293],[118170.0,0.2537694],[118180.0,1.03691228],[118190.0,0.3608],[118200.0,0.47610548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103819394,[[118170.0,1.16630505],[118160.0,0.54687779],[118150.0,1.17919048],[118140.0,0.27507288],[118130.0,0.77752007]],[[118180.0,1.0947743],[118190.0,0.5299616],[118200.0,0.7508],[118210.0,0.4313547],[118220.0,0.4227865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103859111,[[118240.0,2.2530571],[118230.0,0.55252789],[118220.0,0.39368889],[118210.0,0.4227822],[118200.0,2.1049614]],[[118250.0,0.30168],[118260.0,0.235773],[118270.0,0.4554248],[118280.0,0.79461838],[118290.0,0.0423549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103918852,[[118280.0,0.95659615],[118270.0,1.7135641],[118260.0,1.09081084],[118250.0,0.40977905],[118240.0,0.08336231]],[[118290.0,1.53287344],[118300.0,0.529801],[118310.0,0.2301],[118320.0,0.4224295],[118330.0,1.0346924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103940573,[[118240.0,0.68287161],[118230.0,0.21976848],[118220.0,0.19240727],[118210.0,2.13459558],[118200.0,0.45422815]],[[118250.0,1.44064086],[118260.0,0.5298589],[118270.0,0.98013666],[118280.0,0.92437985],[118290.0,0.06063768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753103986102,[[118220.0,0.78287],[118210.0,0.33138401],[118200.0,0.16579008],[118190.0,2.27407697],[118180.0,0.42152891]],[[118230.0,1.47266946],[118240.0,0.96247476],[118250.0,1.07536131],[118260.0,0.9134577],[118270.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104033220,[[118260.0,0.3609],[118250.0,1.01407],[118240.0,1.4890178],[118230.0,0.0422727],[118220.0,0.05935781]],[[118270.0,0.1690356],[118280.0,1.64377066],[118290.0,0.3609],[118300.0,1.61020296],[118310.0,0.422579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104063551,[[118240.0,1.3792789],[118230.0,1.2241543],[118220.0,0.01708391],[118210.0,0.1179178],[118200.0,1.67624374]],[[118250.0,0.6882842],[118260.0,0.67600324],[118270.0,0.6909],[118280.0,1.3889085],[118290.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104109574,[[118300.0,0.2094427],[118290.0,1.97322501],[118280.0,0.79319983],[118270.0,0.51527057],[118260.0,1.7143999]],[[118310.0,0.17607],[118330.0,0.72807933],[118340.0,0.644756],[118480.0,0.80249255],[118490.0,1.4821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104147802,[[118340.0,1.52375344],[118330.0,1.19109326],[118320.0,0.81696709],[118310.0,1.65856194],[118300.0,0.54530448]],[[118350.0,0.2301],[118360.0,0.07283],[118370.0,0.5812209],[118380.0,0.51674483],[118390.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104173025,[[118340.0,0.64008537],[118330.0,0.55248562],[118320.0,0.6258058],[118310.0,1.75054297],[118300.0,0.07747216]],[[118350.0,1.12249113],[118360.0,1.56145263],[118370.0,0.7309],[118380.0,0.4222136],[118390.0,0.48276241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104223450,[[118320.0,1.17234201],[118310.0,0.93783238],[118300.0,0.0169608],[118290.0,1.58007723],[118280.0,0.65854363]],[[118330.0,1.19453963],[118340.0,0.0422351],[118350.0,0.3623303],[118360.0,1.81270513],[118370.0,1.28242064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104244268,[[118320.0,0.98789496],[118310.0,0.67769689],[118300.0,0.0423478],[118290.0,0.61264689],[118280.0,1.8828363]],[[118330.0,1.19453963],[118340.0,0.4030351],[118350.0,1.3200503],[118360.0,0.85458513],[118370.0,0.92162064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104301901,[[118340.0,1.77832215],[118330.0,0.57527341],[118320.0,0.49310024],[118310.0,1.26216975],[118300.0,0.4235617]],[[118350.0,0.3990252],[118360.0,0.126687],[118370.0,0.60239983],[118380.0,1.420999],[118390.0,0.36940858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104350132,[[118360.0,1.26109184],[118350.0,0.58106701],[118340.0,1.80341142],[118330.0,0.11811132],[118320.0,0.85480623]],[[118370.0,1.09829253],[118380.0,0.5296874],[118390.0,1.30526],[118400.0,0.85444593],[118410.0,0.06089266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104374051,[[118380.0,1.77050559],[118370.0,0.64651184],[118360.0,0.01693251],[118350.0,0.48298481],[118340.0,1.48702042]],[[118390.0,0.6774941],[118400.0,0.60115913],[118410.0,0.3801],[118420.0,1.0159909],[118430.0,1.53728778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104424304,[[118340.0,0.06745473],[118320.0,1.25054596],[118310.0,0.58615309],[118300.0,0.43239983],[118290.0,1.56286931]],[[118350.0,1.47508573],[118360.0,1.55473633],[118370.0,0.41089266],[118380.0,0.49832565],[118390.0,0.56689083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104463831,[[118340.0,1.83881972],[118330.0,0.53809249],[118320.0,0.51045629],[118310.0,1.24431552],[118300.0,0.4225607]],[[118350.0,0.6574859],[118360.0,0.1689165],[118370.0,1.27262],[118380.0,0.7830313],[118390.0,0.56002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104502241,[[118340.0,1.18163992],[118330.0,0.69615155],[118320.0,1.24448485],[118310.0,0.06756404],[118300.0,0.48325821]],[[118350.0,0.96792143],[118360.0,0.1689168],[118370.0,1.27218],[118380.0,0.7830313],[118390.0,1.33466016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104557998,[[118320.0,2.12644082],[118310.0,0.55509724],[118300.0,0.35240041],[118290.0,1.81343797],[118280.0,0.99743284]],[[118330.0,0.3725996],[118340.0,0.2186449],[118350.0,0.44239983],[118370.0,1.3735514],[118380.0,0.86025601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104601532,[[118330.0,1.01273596],[118320.0,1.7402644],[118310.0,0.19489453],[118300.0,0.47464653],[118290.0,0.22230217]],[[118340.0,1.07572533],[118350.0,0.5298306],[118360.0,1.77253983],[118370.0,0.4223642],[118380.0,0.4222292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104621661,[[118330.0,1.03240255],[118320.0,1.12906323],[118310.0,1.17683552],[118300.0,0.08786645],[118290.0,0.28300258]],[[118340.0,0.99672523],[118350.0,0.1690313],[118360.0,1.08134764],[118370.0,1.3726813],[118390.0,0.48308666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104664585,[[118360.0,1.29393411],[118350.0,1.00828471],[118340.0,0.08595608],[118330.0,0.49997028],[118320.0,1.82508908]],[[118370.0,0.50461],[118380.0,0.68663073],[118390.0,0.3623181],[118400.0,1.42463363],[118410.0,0.8517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104706118,[[118470.0,2.5844635],[118460.0,0.88362782],[118450.0,0.5061132],[118440.0,0.43892373],[118430.0,0.54950183]],[[118480.0,0.4224261],[118490.0,0.1266493],[118500.0,0.0471781],[118510.0,0.5062132],[118520.0,0.7825168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104721030,[[118480.0,1.47064262],[118470.0,1.75831453],[118460.0,0.51025858],[118450.0,0.9280272],[118440.0,1.03485911]],[[118490.0,0.1305],[118500.0,0.02974],[118510.0,0.253154],[118520.0,0.5482834],[118530.0,0.0422684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104743038,[[118540.0,2.02747913],[118530.0,0.69492552],[118520.0,1.24979409],[118510.0,0.06998051],[118500.0,1.00392482]],[[118550.0,0.5026963],[118560.0,0.6747449],[118570.0,0.3001],[118580.0,0.3608],[118590.0,1.2731672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104777453,[[118580.0,0.58826],[118570.0,0.58884351],[118560.0,1.73370518],[118550.0,0.06781174],[118540.0,0.63471092]],[[118590.0,1.7152886],[118600.0,5.9924897],[118610.0,0.93826],[118620.0,0.4213604],[118630.0,0.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104823685,[[118540.0,2.35612336],[118530.0,1.87216891],[118520.0,0.04530174],[118510.0,0.43884669],[118500.0,0.85819729]],[[118550.0,0.2987365],[118560.0,0.1264734],[118570.0,0.6995732],[118580.0,0.04215],[118590.0,1.3705269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104852308,[[118580.0,0.64480596],[118570.0,0.75431259],[118560.0,0.54263472],[118550.0,0.12853174],[118540.0,1.79620453]],[[118590.0,0.3551089],[118600.0,6.77399609],[118610.0,0.4030379],[118620.0,1.142166],[118630.0,0.9122301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104882727,[[118520.0,0.0001],[118510.0,0.03001387],[118500.0,1.29509134],[118490.0,0.4795873],[118480.0,1.31404217]],[[118530.0,2.31557674],[118540.0,0.6594593],[118550.0,1.23509844],[118560.0,0.4215858],[118570.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104926559,[[118500.0,2.52114593],[118490.0,0.59381438],[118480.0,1.22729712],[118470.0,0.06700897],[118460.0,0.84428772]],[[118510.0,0.2766326],[118520.0,0.2658115],[118530.0,0.63429844],[118540.0,0.3608],[118550.0,1.3958706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104981399,[[118410.0,1.770605],[118400.0,1.03393994],[118390.0,1.16792],[118380.0,0.45650716],[118370.0,0.56029308]],[[118420.0,0.3188293],[118430.0,0.2774504],[118440.0,0.93719964],[118450.0,0.9866],[118460.0,0.43027027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753104989205,[[118410.0,0.0350001],[118400.0,0.70616556],[118390.0,0.4452305],[118380.0,1.21466749],[118370.0,0.09283543]],[[118420.0,2.06907774],[118430.0,0.5297151],[118440.0,0.33],[118450.0,0.93212304],[118460.0,0.00930627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105041429,[[118490.0,1.83646137],[118480.0,1.37067709],[118470.0,0.01912156],[118460.0,1.64950872],[118450.0,0.94480265]],[[118500.0,0.201],[118510.0,0.2183439],[118520.0,0.74484834],[118530.0,0.0422674],[118540.0,0.4216426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105083752,[[118590.0,1.8302403],[118580.0,1.0451191],[118570.0,0.01880355],[118560.0,1.207974],[118550.0,1.47494546]],[[118600.0,4.49364931],[118610.0,0.1686598],[118620.0,1.10591844],[118630.0,0.0001],[118640.0,0.7820891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105093773,[[118580.0,1.04025928],[118570.0,0.64107809],[118560.0,1.55985112],[118550.0,0.66998844],[118540.0,0.06088065]],[[118590.0,1.22131714],[118600.0,4.91351051],[118610.0,0.7009],[118620.0,0.7821725],[118630.0,0.4214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105152210,[[118650.0,1.0722133],[118640.0,0.54846877],[118630.0,0.61407426],[118620.0,0.9745736],[118610.0,0.04529383]],[[118660.0,1.97517214],[118670.0,1.1270528],[118680.0,0.34],[118690.0,0.4337091],[118700.0,1.00863866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105155810,[[118640.0,1.78344167],[118630.0,0.63583277],[118620.0,0.06430748],[118610.0,0.4213554],[118600.0,2.75821286]],[[118650.0,0.9293633],[118660.0,0.63456414],[118670.0,0.3909],[118680.0,1.0005941],[118690.0,0.4337091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105188627,[[118670.0,0.06558924],[118660.0,0.2356324],[118650.0,1.83335052],[118640.0,0.92628921],[118630.0,0.57310677]],[[118680.0,1.97328781],[118690.0,0.5418441],[118700.0,0.87919844],[118710.0,0.60686],[118720.0,0.43728984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105249483,[[118640.0,0.86955283],[118630.0,0.76714382],[118620.0,1.61408089],[118610.0,0.54567171],[118600.0,0.26171303]],[[118650.0,1.58993718],[118660.0,0.5292856],[118670.0,0.6909],[118680.0,1.0343475],[118690.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105257994,[[118620.0,0.0001],[118610.0,0.9581726],[118600.0,0.57604801],[118590.0,1.68752896],[118580.0,0.50363531]],[[118630.0,2.54499558],[118640.0,0.5293171],[118650.0,0.84204131],[118660.0,0.4212299],[118670.0,1.22589643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105300132,[[118720.0,0.61048],[118710.0,0.02223803],[118700.0,0.61992097],[118690.0,1.70944556],[118680.0,0.65134478]],[[118730.0,1.59939541],[118740.0,1.139735],[118750.0,0.82353531],[118760.0,0.420874],[118770.0,0.4208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105354279,[[118700.0,2.09682907],[118690.0,0.74701887],[118680.0,1.26078659],[118670.0,0.48140722],[118660.0,0.4212656]],[[118710.0,0.17284],[118720.0,0.3174543],[118730.0,0.50353531],[118740.0,0.0420946],[118750.0,0.86433531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105363380,[[118700.0,2.57240449],[118690.0,0.18753681],[118680.0,1.32106371],[118670.0,0.4211464],[118660.0,0.07544641]],[[118710.0,0.0001],[118720.0,0.3411344],[118730.0,0.1490434],[118740.0,0.54562821],[118760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105417817,[[118740.0,0.60288],[118730.0,0.63589544],[118720.0,0.587201],[118710.0,0.04497846],[118700.0,1.63580031]],[[118750.0,1.01400961],[118760.0,0.95830241],[118770.0,1.343],[118780.0,0.48118853],[118790.0,0.42927843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105464447,[[118690.0,2.25627527],[118680.0,0.5333437],[118670.0,1.22836673],[118660.0,0.42990647],[118650.0,0.57151113]],[[118700.0,0.2105369],[118710.0,0.2678078],[118720.0,0.54563419],[118730.0,0.48746338],[118740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105499762,[[118680.0,1.12783814],[118670.0,1.19608676],[118660.0,0.5120905],[118650.0,0.56808852],[118640.0,0.4213516]],[[118690.0,0.16452],[118700.0,0.82100813],[118710.0,0.0001],[118720.0,0.0420999],[118730.0,0.60272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105528462,[[118800.0,1.29181316],[118790.0,0.54803101],[118770.0,1.68643643],[118760.0,0.60490032],[118750.0,0.99919633]],[[118810.0,1.02320923],[118820.0,0.770104],[118830.0,0.2135],[118840.0,0.7813924],[118850.0,0.92390443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105569403,[[118800.0,1.61791439],[118790.0,0.57759626],[118780.0,0.5564046],[118770.0,0.14706512],[118760.0,0.60610021]],[[118810.0,1.07492983],[118820.0,0.126196],[118830.0,0.67366],[118840.0,0.7813793],[118850.0,0.87274066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105606323,[[118850.0,0.0203367],[118840.0,1.24687154],[118830.0,0.61267417],[118820.0,0.10544417],[118810.0,0.5020034]],[[118860.0,1.2019594],[118870.0,1.1289539],[118880.0,0.62686842],[118890.0,0.4204147],[118900.0,1.05515175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105629236,[[118890.0,1.27863561],[118880.0,0.13452084],[118870.0,1.17262343],[118860.0,0.08684827],[118840.0,0.48026813]],[[118900.0,1.6924303],[118910.0,0.1260978],[118920.0,0.412029],[118940.0,0.42880203],[118950.0,2.0263634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105645743,[[118870.0,0.38306523],[118860.0,0.43546828],[118850.0,0.2102576],[118830.0,1.16356],[118820.0,0.48859437]],[[118900.0,1.44333184],[118910.0,0.1681289],[118920.0,1.17875277],[118930.0,0.781053],[118940.0,0.42980203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105690278,[[118870.0,2.31969255],[118860.0,0.55885621],[118850.0,0.13970631],[118840.0,0.7792874],[118830.0,0.4205674]],[[118880.0,0.2181641],[118890.0,1.15327147],[118900.0,0.22123],[118910.0,0.0426714],[118920.0,1.34467983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105731195,[[118900.0,0.59697],[118890.0,0.42716783],[118880.0,0.88736832],[118870.0,0.55684154],[118830.0,0.4205644]],[[118910.0,1.65784307],[118920.0,0.59606807],[118930.0,0.70940776],[118940.0,0.7810268],[118950.0,0.48047006]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105756918,[[119000.0,0.3608],[118990.0,1.07871],[118980.0,0.18679632],[118970.0,1.2464947],[118960.0,0.68005669]],[[119010.0,0.474929],[119020.0,1.45485114],[119030.0,0.4027898],[119040.0,1.1706649],[119050.0,0.51688633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105789148,[[119040.0,1.83004258],[119030.0,1.02977304],[119020.0,0.08444497],[119010.0,0.56798671],[119000.0,0.71247612]],[[119050.0,0.12355286],[119060.0,0.2643283],[119070.0,0.56160934],[119080.0,0.6391307],[119100.0,1.29492329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105828678,[[118940.0,0.07033592],[118930.0,0.20886858],[118920.0,0.3608],[118910.0,1.58431373],[118900.0,0.06427549]],[[118950.0,1.95414258],[118960.0,0.5288582],[118970.0,0.92748],[118980.0,0.4200752],[118990.0,0.00856328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105856101,[[119030.0,0.20973979],[119020.0,0.62018],[119010.0,0.6127589],[119000.0,0.90382674],[118990.0,0.0405692]],[[119040.0,1.42906584],[119050.0,1.1258113],[119060.0,0.34],[119070.0,0.4322567],[119080.0,0.00496971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105884824,[[119030.0,1.71492173],[119020.0,0.57329362],[119010.0,0.8638701],[119000.0,0.47928496],[118990.0,1.600063]],[[119040.0,0.2176066],[119050.0,0.66896154],[119060.0,0.14254],[119070.0,0.7930538],[119080.0,0.95764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105928233,[[119020.0,1.69820894],[119010.0,1.02980074],[119000.0,0.93419271],[118990.0,0.46454302],[118980.0,0.05933556]],[[119030.0,0.08868],[119040.0,0.64098934],[119060.0,0.00301596],[119070.0,0.0544761],[119090.0,0.84079731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105948049,[[119060.0,2.2468798],[119050.0,0.64346863],[119040.0,0.04453052],[119030.0,1.4846495],[119020.0,0.0780497]],[[119070.0,0.2286942],[119080.0,0.1259143],[119090.0,0.69066674],[119100.0,0.9616],[119110.0,0.36381214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753105990884,[[119160.0,0.95525507],[119150.0,0.6124667],[119140.0,0.42809371],[119130.0,0.49954655],[119120.0,1.17775523]],[[119170.0,0.99559995],[119180.0,0.4866099],[119190.0,0.4627316],[119200.0,0.92384635],[119210.0,0.60075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106005803,[[119120.0,0.65426273],[119110.0,0.46342527],[119100.0,0.0988098],[119090.0,1.99739481],[119080.0,0.4196821]],[[119130.0,1.17269625],[119140.0,0.5286048],[119150.0,1.72994655],[119160.0,0.4235374]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106048426,[[119130.0,0.11074058],[119120.0,0.04442936],[119110.0,0.01896122],[119100.0,1.19039349],[119090.0,0.56267396]],[[119140.0,1.95388215],[119150.0,0.7701089],[119160.0,0.8608],[119170.0,0.4194068],[119190.0,2.07308073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106088452,[[118990.0,1.74042569],[118980.0,0.3074173],[118970.0,0.56041987],[118950.0,0.09002934],[118940.0,0.53348466]],[[119000.0,1.04932965],[119010.0,0.1679911],[119020.0,0.18],[119030.0,1.023544],[119040.0,0.78558627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106108968,[[119060.0,1.17254409],[119050.0,1.14819],[119040.0,0.54062467],[119030.0,0.53590676],[119020.0,1.21179838]],[[119070.0,0.5448143],[119080.0,0.1259173],[119090.0,0.69424],[119100.0,0.402764],[119110.0,0.78616749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106144786,[[119050.0,0.7932097],[119030.0,0.23513133],[119020.0,0.62551695],[119010.0,0.01873593],[119000.0,1.15146175]],[[119060.0,1.59148495],[119070.0,0.1679038],[119080.0,1.86256],[119090.0,0.7804855],[119100.0,0.50521678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106179914,[[119000.0,1.59953712],[118990.0,0.5774443],[118980.0,0.65939788],[118970.0,0.50696639],[118960.0,0.48515838]],[[119010.0,0.006],[119020.0,0.9084753],[119030.0,1.34522],[119040.0,0.0419855],[119050.0,0.49954655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106202724,[[118950.0,0.07804744],[118940.0,0.3608],[118930.0,1.0811144],[118920.0,1.09923101],[118900.0,0.55885039]],[[118960.0,1.17196615],[118970.0,0.7925268],[118980.0,1.87304],[118990.0,0.7808491],[119000.0,0.91955875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106243766,[[118870.0,2.0669768],[118860.0,0.66773695],[118850.0,0.01909479],[118840.0,0.45015181],[118830.0,0.11830236]],[[118880.0,0.2692726],[118890.0,1.32215295],[118900.0,0.1350159],[118920.0,2.01183725],[118930.0,0.36756021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106286184,[[118920.0,1.1887161],[118910.0,1.16896727],[118900.0,0.56059439],[118890.0,0.02232428],[118880.0,0.46862245]],[[118930.0,0.5230729],[118940.0,1.23301365],[118950.0,0.06022706],[118960.0,0.56217441],[118970.0,0.36796913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106305289,[[118900.0,0.49161225],[118890.0,0.5299422],[118880.0,1.51418443],[118870.0,0.01908221],[118860.0,0.47976044]],[[118910.0,0.6009524],[118920.0,1.55184335],[118930.0,0.0820233],[118950.0,0.91972845],[118960.0,1.16292]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106363729,[[118900.0,0.68405052],[118890.0,0.32403092],[118880.0,1.2252788],[118870.0,0.48149016],[118860.0,0.3608]],[[118910.0,2.14025675],[118920.0,0.1711173],[118930.0,0.02],[118940.0,0.4202272],[118950.0,0.91973845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106412858,[[118960.0,0.92145],[118950.0,0.001],[118940.0,0.30755724],[118930.0,0.47728015],[118920.0,1.52356]],[[118970.0,1.24469063],[118980.0,0.5288303],[118990.0,0.96408],[119000.0,2.08382723],[119010.0,0.06861157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106421363,[[118970.0,0.9358377],[118960.0,1.5302572],[118950.0,0.43259782],[118940.0,0.1197997],[118930.0,0.47977835]],[[118980.0,0.5288213],[118990.0,0.5288181],[119000.0,0.50106523],[119010.0,0.4229698],[119020.0,0.60388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106450594,[[119010.0,2.34654874],[119000.0,0.6418782],[118990.0,0.07846648],[118980.0,1.65645236],[118970.0,0.75480844]],[[119020.0,0.1689649],[119030.0,0.4867703],[119040.0,0.3608],[119050.0,0.0469821],[119060.0,1.52667476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106513436,[[118830.0,0.8215536],[118820.0,0.13373539],[118810.0,0.56117957],[118800.0,0.63282342],[118790.0,1.56867513]],[[118840.0,1.87255026],[118850.0,0.5320145],[118870.0,0.4204744],[118880.0,0.4204266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106520544,[[118820.0,0.3801611],[118810.0,0.32078596],[118800.0,0.60308],[118790.0,1.73554388],[118780.0,0.40547513]],[[118830.0,1.24552446],[118840.0,1.1321109],[118850.0,0.82049086],[118860.0,0.97908115],[118870.0,1.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106550859,[[118850.0,0.001],[118840.0,0.01867584],[118830.0,0.26590113],[118820.0,0.13946821],[118810.0,1.55058036]],[[118860.0,1.59388196],[118870.0,1.1327849],[118880.0,0.33],[118890.0,2.13490401],[118900.0,0.99638123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106580684,[[118880.0,1.4175228],[118870.0,0.20937422],[118860.0,0.53035516],[118850.0,0.57381489],[118840.0,0.73990975]],[[118890.0,1.47321956],[118900.0,0.5289429],[118910.0,0.78292],[118920.0,0.98677379],[118930.0,1.16919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106633412,[[118860.0,0.23314],[118850.0,0.27474281],[118840.0,0.15949533],[118830.0,1.15689125],[118820.0,0.4626554]],[[118870.0,1.48790781],[118880.0,1.56214291],[118890.0,0.36],[118900.0,0.42827599],[118910.0,0.06044199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106679338,[[118840.0,0.87718477],[118830.0,1.19699982],[118820.0,0.40569782],[118810.0,0.87658905],[118800.0,0.90866308]],[[118850.0,0.9338053],[118860.0,1.15487792],[118870.0,0.24842],[118880.0,0.47016802],[118890.0,0.4203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106689345,[[118820.0,0.566368],[118810.0,0.73770055],[118800.0,0.08696572],[118790.0,0.84879078],[118780.0,0.7815289]],[[118830.0,1.46982062],[118840.0,1.55767562],[118850.0,0.35],[118860.0,0.4204983],[118880.0,0.91466076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106747016,[[118770.0,0.8591788],[118760.0,0.79833473],[118750.0,0.81884154],[118740.0,0.42441604],[118730.0,0.48078246]],[[118780.0,1.88958172],[118790.0,0.5290995],[118800.0,0.55812702],[118810.0,0.42894348],[118830.0,0.06044199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106793757,[[118790.0,0.37501273],[118780.0,0.14873107],[118770.0,0.71506669],[118760.0,0.88436247],[118750.0,0.84151176]],[[118800.0,1.53321101],[118810.0,1.1278301],[118820.0,0.31],[118830.0,1.64496479],[118840.0,0.504213]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106803166,[[118770.0,1.49536427],[118760.0,1.08483775],[118750.0,0.42066376],[118740.0,0.43960132],[118730.0,0.4957387]],[[118780.0,0.1713046],[118790.0,0.5290995],[118800.0,1.26086525],[118810.0,0.3608],[118820.0,0.06044199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106864608,[[118800.0,0.004],[118790.0,0.3180813],[118780.0,0.24002749],[118770.0,0.70261978],[118760.0,0.42066376]],[[118810.0,2.11928718],[118820.0,0.5290568],[118830.0,0.25],[118840.0,0.90973647],[118850.0,0.5045219]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106908533,[[118740.0,0.90059599],[118730.0,0.768898],[118720.0,0.04489782],[118710.0,0.46301819],[118700.0,0.7819309]],[[118750.0,1.48562368],[118760.0,1.1313437],[118770.0,0.38],[118780.0,0.4207869],[118800.0,0.55601483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106915838,[[118740.0,0.87201685],[118730.0,0.67189799],[118720.0,1.38560508],[118710.0,0.78204843],[118700.0,0.04499782]],[[118750.0,1.73535508],[118760.0,0.6554046],[118770.0,0.25],[118780.0,0.0420793],[118790.0,1.16416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753106971689,[[118680.0,0.17045],[118670.0,0.28091868],[118660.0,0.12051645],[118650.0,0.48195559],[118640.0,1.08218549]],[[118690.0,1.55297592],[118700.0,1.62761992],[118710.0,0.3401],[118720.0,0.4210038],[118730.0,0.55040847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107012932,[[118620.0,0.88345257],[118610.0,1.0933706],[118600.0,0.02399018],[118590.0,2.02240932],[118580.0,0.52657073]],[[118630.0,0.005],[118640.0,1.1305394],[118650.0,0.4872762],[118660.0,0.645721],[118670.0,0.06729667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107029233,[[118610.0,1.33488323],[118600.0,1.29175937],[118590.0,0.36918935],[118580.0,1.64699826],[118570.0,1.00349792]],[[118620.0,0.05001],[118630.0,0.6509915],[118640.0,0.99093833],[118650.0,0.6454445],[118660.0,1.23406756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107073060,[[118620.0,1.94488161],[118610.0,0.4872059],[118600.0,0.42212708],[118590.0,0.4214245],[118580.0,0.04509787]],[[118630.0,0.0101],[118640.0,0.16817],[118650.0,1.2053555],[118660.0,0.96058091],[118670.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107102186,[[118620.0,0.1706338],[118610.0,0.1513704],[118600.0,0.13316994],[118590.0,1.90374078],[118580.0,1.28599481]],[[118630.0,1.78267741],[118640.0,0.7901563],[118650.0,0.87373781],[118660.0,0.48163624],[118670.0,0.56559785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107132402,[[118520.0,0.8010249],[118510.0,0.50983697],[118500.0,1.2232817],[118490.0,0.41411602],[118480.0,0.50089937]],[[118530.0,0.4544105],[118540.0,0.99092571],[118550.0,1.0549599],[118560.0,0.00854597],[118570.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107174445,[[118600.0,2.29991339],[118590.0,0.5594526],[118580.0,0.13185812],[118570.0,0.4214899],[118560.0,0.80265821]],[[118610.0,0.0011],[118630.0,0.51036],[118640.0,0.0842569],[118650.0,1.67001781],[118700.0,0.65468167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107210279,[[118600.0,0.49178261],[118590.0,0.8757665],[118580.0,0.44760998],[118570.0,0.92443497],[118560.0,1.66218215]],[[118610.0,1.50996481],[118620.0,1.167022],[118630.0,0.36601449],[118650.0,0.98539985],[118660.0,0.00853123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107237898,[[118580.0,2.41668743],[118570.0,0.5293993],[118560.0,0.13741909],[118550.0,1.00019666],[118540.0,0.1273873]],[[118590.0,0.003],[118600.0,0.04761],[118610.0,1.22012351],[118620.0,1.0231744],[118630.0,0.07670768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107281128,[[118610.0,1.49508046],[118600.0,0.56789946],[118590.0,0.37775407],[118580.0,0.85975339],[118570.0,1.66295286]],[[118620.0,0.67675694],[118630.0,0.5873839],[118640.0,0.83286234],[118650.0,0.0001],[118660.0,1.04147293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107316746,[[118770.0,0.80685504],[118760.0,0.24171108],[118750.0,0.45191093],[118740.0,0.981007],[118730.0,1.6040965]],[[118780.0,1.5759602],[118790.0,0.4910275],[118800.0,1.1638029],[118820.0,0.4206512],[118830.0,0.06777955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107336962,[[118740.0,0.19848504],[118730.0,0.90681846],[118720.0,0.07707174],[118710.0,0.94425062],[118690.0,1.94622901]],[[118750.0,1.0531896],[118760.0,1.1488248],[118770.0,0.39816192],[118780.0,0.4207998],[118790.0,0.420764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107358092,[[118750.0,1.96832072],[118740.0,0.54796944],[118730.0,1.19456124],[118720.0,0.91163276],[118710.0,0.06032757]],[[118760.0,0.2283854],[118770.0,0.5858989],[118780.0,0.4008],[118790.0,0.62371392],[118800.0,0.68955004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107392818,[[118890.0,1.83815759],[118880.0,0.4869186],[118870.0,0.6914437],[118860.0,0.50623343],[118850.0,0.51117397]],[[118900.0,0.19049],[118920.0,0.74403],[118930.0,0.3239552],[118940.0,0.46299129],[118950.0,1.28954859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107432859,[[118910.0,1.93844366],[118900.0,0.50937209],[118890.0,0.46988345],[118880.0,0.48795223],[118870.0,0.06032757]],[[118920.0,0.25106],[118930.0,0.5288969],[118940.0,0.5868662],[118950.0,0.7030198],[118970.0,0.48886785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107458282,[[118920.0,1.05488327],[118910.0,0.33374041],[118900.0,0.3608],[118890.0,0.48170634],[118880.0,0.49539823]],[[118930.0,0.9348363],[118940.0,0.9896797],[118950.0,0.392017],[118960.0,0.6708],[118970.0,0.4284606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107486800,[[118920.0,1.2912403],[118910.0,0.6709306],[118900.0,0.3608],[118890.0,0.43585089],[118880.0,0.43918025]],[[118930.0,0.53059],[118940.0,0.5351591],[118950.0,1.2591331],[118960.0,0.11846989],[118970.0,0.07549636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107525726,[[118950.0,2.3165411],[118940.0,0.5288754],[118930.0,0.12546951],[118920.0,1.63085018],[118900.0,1.29367404]],[[118960.0,0.045],[118970.0,0.7634713],[118980.0,0.9056195],[118990.0,0.5404459],[119000.0,0.06718898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107556146,[[118960.0,1.87716329],[118950.0,1.04812144],[118940.0,0.3608],[118930.0,0.80727319],[118920.0,1.16557]],[[118970.0,0.233],[118980.0,0.46507],[118990.0,0.8327197],[119000.0,0.0420019],[119010.0,0.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107580387,[[118980.0,0.0128125],[118970.0,0.66768511],[118960.0,0.88120077],[118950.0,0.12099959],[118940.0,0.42079978]],[[118990.0,1.45911865],[119000.0,1.1739671],[119010.0,0.26820312],[119020.0,0.97114714],[119030.0,0.48580539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107626622,[[119010.0,1.30933982],[119000.0,1.22134415],[118990.0,0.61970986],[118980.0,2.00655968],[118970.0,0.05999978]],[[119020.0,0.674768],[119030.0,0.5099701],[119050.0,1.18027103],[119060.0,0.06040254],[119250.0,8.55506038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107638231,[[119060.0,2.01101373],[119050.0,0.5297185],[119040.0,0.41759551],[119030.0,1.62665774],[119020.0,0.31024332]],[[119070.0,0.051],[119080.0,5.7818407],[119090.0,0.4427698],[119100.0,0.00598597],[119110.0,1.60699386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107674853,[[119130.0,2.11948557],[119120.0,0.50531579],[119110.0,0.10199708],[119100.0,2.10831383],[119090.0,0.36659973]],[[119140.0,0.21873],[119160.0,0.6524729],[119170.0,0.90378713],[119180.0,0.63452],[119190.0,0.0419353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107693071,[[119150.0,1.29962739],[119140.0,1.75296593],[119130.0,0.42079978],[119120.0,0.43820199],[119110.0,0.07499973]],[[119160.0,0.3787611],[119170.0,0.5285694],[119180.0,1.00184663],[119200.0,0.50151193],[119220.0,0.7102081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107729478,[[119120.0,1.15578413],[119110.0,0.37457791],[119100.0,0.38791786],[119090.0,2.13871057],[119080.0,0.52388352]],[[119130.0,0.9341838],[119140.0,0.5286082],[119150.0,0.34],[119160.0,1.0523686],[119170.0,0.419414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107760422,[[119090.0,0.41401929],[119080.0,0.8416148],[119070.0,0.23802708],[119060.0,1.29149351],[119050.0,1.08834632]],[[119100.0,1.59990263],[119110.0,0.5286512],[119120.0,1.47288],[119130.0,0.4195662],[119140.0,0.4205199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107819370,[[119090.0,1.30853303],[119080.0,0.99389958],[119070.0,0.36908329],[119060.0,0.11359445],[119050.0,1.78391973]],[[119100.0,0.8670457],[119110.0,0.91322316],[119120.0,0.67796],[119130.0,0.0419545],[119140.0,1.5805578]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107829881,[[119090.0,1.34435491],[119080.0,1.00307939],[119070.0,0.36908329],[119060.0,0.48846202],[119050.0,1.42366404]],[[119100.0,0.24937],[119110.0,0.78733366],[119120.0,0.702555],[119130.0,0.0419545],[119150.0,0.11062921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107872011,[[119110.0,1.32012868],[119100.0,0.96098886],[119090.0,0.43884527],[119080.0,1.59034366],[119070.0,0.50264882]],[[119120.0,1.35487086],[119130.0,0.4866646],[119140.0,0.86388],[119150.0,0.1170448],[119160.0,0.42653366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107893230,[[119110.0,0.07524514],[119100.0,0.71403373],[119090.0,0.29163396],[119080.0,0.83510276],[119070.0,0.42883922]],[[119120.0,1.78240422],[119130.0,1.1511009],[119140.0,0.24],[119150.0,0.9853776],[119160.0,0.42653366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107934470,[[119020.0,0.38192175],[119010.0,0.71777617],[119000.0,1.1385861],[118990.0,0.43583306],[118980.0,0.0420029]],[[119030.0,1.49481646],[119040.0,1.57408146],[119050.0,0.32633494],[119060.0,0.4197952],[119070.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107974202,[[118890.0,1.3174013],[118880.0,0.50482508],[118870.0,0.4484798],[118860.0,0.59272901],[118850.0,0.14695254]],[[118900.0,1.34622071],[118910.0,0.5289299],[118920.0,0.86768],[118940.0,0.420224],[118950.0,1.5827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753107988606,[[118900.0,0.73958987],[118890.0,0.5844115],[118880.0,2.09187552],[118870.0,0.08371431],[118860.0,0.10538483]],[[118910.0,0.4166209],[118920.0,1.02914211],[118930.0,0.4028235],[118940.0,0.63702097],[118950.0,0.92127721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108053647,[[118860.0,0.68493755],[118850.0,0.29808732],[118840.0,1.72038317],[118830.0,0.1395567],[118820.0,0.43607487]],[[118870.0,1.57665301],[118880.0,1.1474536],[118890.0,0.32],[118900.0,0.92145061],[118910.0,0.62791715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108093487,[[118910.0,0.86096382],[118900.0,1.59711316],[118890.0,1.5708783],[118880.0,0.89336512],[118870.0,0.06029003]],[[118920.0,0.4309568],[118930.0,0.9978214],[118940.0,0.3608],[118950.0,0.68668625],[118960.0,0.92346713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108103489,[[118930.0,0.1680927],[118920.0,1.64537505],[118910.0,1.36232617],[118900.0,0.4203092],[118890.0,1.60028319]],[[118940.0,0.12046],[118950.0,0.02333],[118960.0,0.6540498],[118970.0,0.402812],[118990.0,0.6593649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108141418,[[118940.0,1.84708248],[118930.0,0.87985682],[118920.0,0.0870806],[118910.0,1.7267906],[118900.0,0.36669218]],[[118950.0,0.3741682],[118960.0,0.6200286],[118970.0,0.40196],[118980.0,0.4908],[118990.0,0.84111145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108212069,[[118990.0,0.77192168],[118980.0,0.03006338],[118970.0,0.86059745],[118960.0,1.62488464],[118950.0,0.54911092]],[[119000.0,1.84169076],[119010.0,0.1679856],[119020.0,0.39],[119030.0,1.0352557],[119040.0,0.55586296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108222383,[[118950.0,1.27858799],[118940.0,0.73029719],[118930.0,0.49099143],[118920.0,1.9926242],[118910.0,0.39672905]],[[118960.0,1.4734188],[118970.0,0.5288472],[118980.0,0.38],[118990.0,1.0348815],[119000.0,1.34709542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108261217,[[118960.0,1.44569818],[118950.0,0.91879153],[118940.0,0.11920423],[118930.0,0.93021209],[118920.0,1.5897985]],[[118970.0,0.6992362],[118980.0,0.98761],[118990.0,0.0420036],[119000.0,0.4277585],[119010.0,0.4199698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108314154,[[118960.0,0.7321],[118950.0,0.31834156],[118940.0,0.1758486],[118930.0,0.89117241],[118920.0,0.44797315]],[[118970.0,1.53843642],[118980.0,1.1391536],[118990.0,0.35842217],[119000.0,0.98907927],[119010.0,0.4199635]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108334076,[[118980.0,2.23358732],[118970.0,0.5513604],[118960.0,0.03008279],[118950.0,0.9929909],[118940.0,1.1624]],[[118990.0,0.001],[119000.0,0.325569],[119010.0,0.0902872],[119020.0,0.89712137],[119030.0,1.19795405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108376117,[[119000.0,0.74497342],[118990.0,0.40178923],[118980.0,0.50104601],[118970.0,0.92134362],[118960.0,0.53736104]],[[119010.0,1.56757801],[119020.0,0.5563496],[119030.0,0.98748],[119040.0,0.9106775],[119050.0,1.23171781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108426540,[[119060.0,0.4275195],[119050.0,1.3091174],[119040.0,1.3933373],[119030.0,0.01673774],[119020.0,0.44250054]],[[119070.0,0.10059],[119080.0,0.71825244],[119090.0,0.61896598],[119110.0,1.0248984],[119120.0,0.15116586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108449954,[[119060.0,0.9595292],[119050.0,0.2675908],[119040.0,0.39192561],[119030.0,2.11121761],[119020.0,0.75676701]],[[119070.0,1.47000907],[119080.0,0.5446389],[119090.0,0.24885005],[119100.0,1.60016414],[119110.0,1.15315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108489384,[[119080.0,1.1049372],[119070.0,1.68749634],[119060.0,0.06195604],[119050.0,1.05767323],[119040.0,0.12611322]],[[119090.0,0.3347667],[119100.0,0.4866947],[119110.0,0.60029654],[119120.0,0.61887],[119130.0,0.16149512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108525830,[[119100.0,1.73893629],[119090.0,1.1490197],[119080.0,0.07751841],[119070.0,0.08383575],[119060.0,1.70302835]],[[119110.0,0.2078475],[119120.0,0.6362247],[119130.0,0.99123616],[119140.0,0.62726117],[119150.0,1.06589761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108548553,[[119100.0,0.65762206],[119090.0,0.28583384],[119080.0,0.59284299],[119070.0,0.78717622],[119050.0,1.30515471]],[[119110.0,0.4170187],[119120.0,2.21954654],[119130.0,0.3608],[119140.0,0.86999034],[119150.0,0.51376402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108590589,[[119070.0,0.13861003],[119060.0,2.06745323],[119050.0,0.61582591],[119040.0,0.97368921],[119030.0,0.0419846]],[[119080.0,1.41234438],[119090.0,1.1031878],[119100.0,0.4019638],[119110.0,0.43853088],[119120.0,0.90646832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108603292,[[119050.0,0.03458],[119040.0,0.75327607],[119030.0,0.69162754],[119020.0,2.09434821],[119010.0,0.06036201]],[[119060.0,1.45244865],[119070.0,1.1433856],[119080.0,0.81305794],[119090.0,0.42819535],[119120.0,0.90647022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108653331,[[119030.0,0.69778],[119020.0,0.52903886],[119010.0,0.47824571],[119000.0,1.33547677]],[[119050.0,1.33258838],[119060.0,1.1573315],[119070.0,0.31841566],[119080.0,0.93358552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108696169,[[118940.0,1.45402189],[118930.0,0.55417368],[118920.0,0.86420946],[118910.0,1.35922714],[118900.0,0.49577031]],[[118950.0,1.09605748],[118960.0,0.5288604],[118970.0,1.24708611],[118980.0,0.43884805],[118990.0,0.4200403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108716473,[[118970.0,0.73943401],[118960.0,0.27235378],[118950.0,1.69696147],[118940.0,0.83015087],[118930.0,0.100742]],[[118980.0,1.48265083],[118990.0,1.136056],[119000.0,0.80482534],[119010.0,0.419972],[119020.0,0.49592081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108759123,[[118980.0,1.2368172],[118970.0,0.6310541],[118960.0,0.51745603],[118950.0,1.2040945],[118940.0,1.02668452]],[[118990.0,1.55045321],[119000.0,0.5288021],[119010.0,0.36753332],[119020.0,0.4199306],[119030.0,0.67138503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108797437,[[118960.0,1.04586],[118950.0,0.02375],[118940.0,0.68827018],[118930.0,0.90717499],[118920.0,1.27955671]],[[118970.0,1.47530202],[118980.0,1.16037806],[118990.0,0.31],[119000.0,0.86611051],[119010.0,0.49943642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108822366,[[118900.0,0.003],[118880.0,1.0606318],[118870.0,0.45307576],[118860.0,0.98127422],[118820.0,0.15090503]],[[118910.0,2.1647326],[118920.0,0.5289172],[118930.0,0.35],[118940.0,0.44758246],[118950.0,2.1551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108863486,[[118820.0,1.76692357],[118810.0,1.00260881],[118800.0,0.12823851],[118790.0,0.43758513],[118780.0,0.49618881]],[[118830.0,0.3586163],[118840.0,0.90209171],[118850.0,1.0055711],[118860.0,0.00827129],[118870.0,0.43926296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108904420,[[118860.0,1.1279303],[118850.0,1.10531169],[118840.0,0.65839528],[118830.0,0.4658068],[118820.0,0.01669973]],[[118870.0,0.2519561],[118880.0,0.69672413],[118890.0,0.42186266],[118900.0,0.93176415],[118910.0,0.67678293]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108923945,[[118830.0,0.3913924],[118820.0,0.27254277],[118810.0,0.4028623],[118800.0,1.59969159],[118790.0,0.62456588]],[[118840.0,1.50308343],[118850.0,1.1345336],[118860.0,0.37],[118870.0,0.44785165],[118880.0,0.4204372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753108973670,[[118840.0,1.37162254],[118830.0,0.98770714],[118820.0,0.49930968],[118810.0,1.64401277],[118800.0,1.14071904]],[[118850.0,0.4060144],[118860.0,0.95745304],[118870.0,1.11964],[118880.0,1.42781462],[118900.0,0.49595013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109017002,[[118900.0,1.59311696],[118890.0,1.1711955],[118880.0,0.57294072],[118870.0,0.42884302],[118860.0,0.51295971]],[[118910.0,0.003],[118920.0,0.2504479],[118930.0,0.5121679],[118940.0,0.78863747],[118950.0,0.71457421]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109033012,[[118950.0,0.71355],[118940.0,0.252102],[118930.0,0.4548123],[118920.0,0.45070069],[118910.0,0.0302238]],[[118960.0,1.53612197],[118970.0,0.402811],[118980.0,0.51888219],[118990.0,1.1002704],[119000.0,1.35742788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109057126,[[118980.0,1.66107298],[118970.0,1.17710836],[118960.0,0.06192052],[118950.0,2.43486824],[118940.0,0.4201601]],[[118990.0,0.1710064],[119000.0,0.2033777],[119010.0,0.40927],[119020.0,0.91338837],[119030.0,0.91912556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109093153,[[119110.0,1.2785372],[119100.0,0.1258875],[119090.0,0.3608],[119080.0,0.94346801],[119070.0,0.0753992]],[[119120.0,1.58311786],[119130.0,0.4150627],[119140.0,0.9305213],[119150.0,0.91922086],[119160.0,1.59821226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109133787,[[119240.0,1.07108],[119230.0,0.094872],[119220.0,1.7726303],[119210.0,0.92472035],[119200.0,0.0488652]],[[119250.0,1.50262859],[119260.0,0.4027088],[119270.0,0.2919031],[119280.0,0.43603847],[119290.0,1.0352113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109160404,[[119160.0,0.01892217],[119150.0,1.04210556],[119140.0,0.43290638],[119130.0,0.96580415],[119120.0,1.22010597]],[[119170.0,1.53115179],[119180.0,0.7868676],[119190.0,0.8245112],[119200.0,0.91879509],[119210.0,0.43608747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109189023,[[119180.0,1.73285067],[119170.0,1.10343839],[119160.0,0.02732864],[119150.0,0.47949407],[119140.0,0.14344471]],[[119190.0,0.03],[119200.0,1.28351209],[119210.0,0.53005],[119220.0,1.17013234],[119230.0,0.0250008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109235163,[[119190.0,0.34],[119180.0,0.95122586],[119170.0,0.13422382],[119160.0,0.93934942],[119150.0,0.66083967]],[[119200.0,1.58486747],[119210.0,1.1463856],[119220.0,0.32820593],[119230.0,0.9100022],[119240.0,0.01838855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109282801,[[119240.0,1.665874],[119230.0,0.51645796],[119220.0,0.60247059],[119210.0,1.70664699],[119200.0,0.52389489]],[[119250.0,0.12063],[119260.0,0.3298701],[119270.0,0.61052415],[119280.0,0.37967227],[119290.0,1.0237389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109291602,[[119250.0,1.65641729],[119240.0,1.04011745],[119230.0,0.08674029],[119220.0,1.59581075],[119210.0,0.41926969]],[[119260.0,0.4644559],[119270.0,0.98496075],[119280.0,0.6608],[119290.0,0.66962162],[119300.0,0.98941041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109344244,[[119240.0,0.59001213],[119220.0,0.5055296]],[[119270.0,1.06265952],[119280.0,1.56420462],[119290.0,0.70911313],[119300.0,0.92307109],[119310.0,1.17774884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109350656,[[119210.0,0.35],[119200.0,0.58716261],[119190.0,0.45582998],[119180.0,0.08123597],[119170.0,1.2013754]],[[119220.0,1.42352982],[119230.0,1.1394372],[119240.0,0.78511772],[119250.0,0.41913],[119260.0,0.01898752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109392693,[[119070.0,1.1190699],[119060.0,0.17185351],[119050.0,0.43905597],[119040.0,1.563341],[119030.0,0.1811623]],[[119080.0,0.5405892],[119090.0,0.4867046],[119100.0,0.6527635],[119110.0,0.62880675],[119120.0,0.4195855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109450850,[[119020.0,1e-08],[119010.0,0.67191111],[119000.0,0.23381814],[118990.0,0.60064701],[118980.0,0.47825481]],[[119030.0,1.35359631],[119040.0,1.1459068],[119050.0,0.94294206],[119060.0,0.4198003],[119070.0,0.48022084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109454152,[[118990.0,0.01876697],[118980.0,0.58208839],[118970.0,1.75385967],[118960.0,0.0420088],[118950.0,0.99482759]],[[119000.0,1.48352871],[119010.0,0.1679873],[119020.0,1.32745944],[119030.0,0.43715675],[119050.0,1.0632442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109494271,[[118980.0,1.64960751],[118970.0,0.54751861],[118960.0,1.72127258],[118950.0,0.09471706],[118940.0,0.49563551]],[[118990.0,0.6451861],[119000.0,0.5287991],[119010.0,0.5108],[119020.0,1.03660538],[119030.0,0.01725035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109548919,[[118950.0,1.5931223],[118940.0,1.07311691],[118930.0,0.07889443],[118920.0,1.65100783],[118910.0,0.52319233]],[[118960.0,0.4115881],[118970.0,0.1680409],[118980.0,0.86996661],[118990.0,0.37803253],[119000.0,0.99535911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109558232,[[118910.0,1.19645905],[118900.0,0.59711447],[118890.0,0.91373276],[118880.0,1.38928167],[104650.0,8e-05]],[[118920.0,0.63843262],[118930.0,1.02806831],[118940.0,0.33393372],[118950.0,1.88762351],[118960.0,0.07773948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109603272,[[118890.0,1.46451512],[118880.0,1.141356],[118870.0,1.26522667],[118860.0,0.56392386],[118850.0,0.5181061]],[[118900.0,0.2378325],[118910.0,0.17191927],[118920.0,0.0420284],[118930.0,0.85996661],[118940.0,1.02591801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109653103,[[118910.0,3.24070888],[118900.0,0.57397114],[118890.0,0.07867266],[118880.0,0.7119835],[118870.0,0.52286638]],[[118920.0,0.3092841],[118930.0,0.1260737],[118940.0,0.01685591],[118950.0,0.0420171],[118960.0,0.87263365]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109663511,[[118910.0,3.17033483],[118900.0,0.58899197],[118890.0,0.0940592],[118880.0,1.13961719],[118870.0,0.13262349]],[[118920.0,0.3149441],[118930.0,0.1680992],[118940.0,0.4444873],[118950.0,0.3608],[118960.0,1.90402504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109716334,[[118900.0,1.4031473],[118890.0,1.1317393],[118880.0,0.42763139],[118870.0,0.48508554],[118860.0,0.35948218]],[[118910.0,0.06527],[118920.0,0.27280293],[118930.0,0.0622728],[118940.0,0.8516],[118950.0,0.90079875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109764480,[[118870.0,1.56886188],[118860.0,1.07792965],[118850.0,0.0188507],[118840.0,0.61278358],[118830.0,1.64358477]],[[118880.0,0.4239307],[118890.0,0.59891672],[118900.0,0.49517849],[118910.0,1.384645],[118920.0,1.35602937]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109795906,[[118890.0,1.51569604],[118880.0,2.1804316],[118870.0,0.44506594],[118860.0,0.48050727],[118850.0,0.79786212]],[[118900.0,0.84722362],[118910.0,0.1260966],[118920.0,0.88776867],[118930.0,0.8516],[118940.0,0.00850655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109826425,[[118870.0,1.55855715],[118860.0,0.58905477],[118850.0,0.08578542],[118840.0,0.5116463],[118830.0,1.98075442]],[[118880.0,0.387981],[118890.0,0.59591692],[118900.0,0.37969395],[118910.0,1.8730348],[118920.0,0.44493987]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109873773,[[118870.0,0.02271829],[118860.0,0.79894535],[118850.0,1.78931838],[118840.0,0.85705976],[118830.0,0.0420547]],[[118880.0,1.37987222],[118890.0,1.15070113],[118900.0,0.4272961],[118910.0,0.99046413],[118920.0,0.84804162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109911501,[[118850.0,0.63472944],[118840.0,0.03007305],[118830.0,1.87188666],[118820.0,0.97594587],[118810.0,0.11751481]],[[118860.0,1.39468052],[118870.0,1.1466644],[118880.0,0.77662819],[118890.0,0.42862696],[118900.0,1.03819649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109941320,[[118850.0,0.65878501],[118840.0,0.57413066],[118830.0,0.5204368],[118820.0,1.90437799],[118810.0,0.10563352]],[[118860.0,1.38241052],[118870.0,0.5289866],[118880.0,1.42272112],[118890.0,0.79885187],[118900.0,0.97773295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753109959636,[[118850.0,0.63607944],[118840.0,0.73601093],[118830.0,0.79694765],[118820.0,1.46123163],[118810.0,0.49607811]],[[118860.0,1.04461052],[118870.0,0.5289866],[118880.0,1.63556112],[118890.0,0.43885187],[118900.0,0.97773295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110004986,[[118880.0,1.70466048],[118870.0,2.15994246],[118860.0,0.10211217],[118850.0,0.07545251],[118840.0,0.52615542]],[[118890.0,0.3615069],[118900.0,0.1681416],[118910.0,0.86211176],[118920.0,1.03179985],[118930.0,0.7810506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110046418,[[118880.0,0.7433829],[118870.0,0.2909702],[118860.0,0.44497539],[118850.0,1.25116332],[118830.0,1.16248]],[[118890.0,1.11500065],[118900.0,0.5289418],[118910.0,1.36158406],[118920.0,0.43927782],[118930.0,0.4202564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110070645,[[118870.0,1.39641776],[118860.0,1.17587115],[118850.0,0.64424804],[118840.0,0.42894096],[118830.0,0.07545251]],[[118880.0,0.289871],[118890.0,0.18683839],[118900.0,0.3608],[118910.0,0.87047875],[118920.0,0.50794455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110105671,[[118880.0,1.52073904],[118870.0,1.17460866],[118860.0,1.23837251],[118850.0,1.33831533],[118840.0,0.11408243]],[[118890.0,0.3587468],[118900.0,0.1261064],[118910.0,0.9041228],[118920.0,0.3608],[118930.0,0.42855434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110146887,[[118950.0,1.26836795],[118940.0,0.56217847],[118930.0,0.4028225],[118920.0,0.12805863],[118910.0,0.43757244]],[[118960.0,0.5976378],[118970.0,0.01853188],[118980.0,1.08391385],[118990.0,0.96595964],[119000.0,1.83005736]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110173827,[[118970.0,0.63251134],[118960.0,0.65803781],[118950.0,0.9316368],[118940.0,0.12591338],[118930.0,1.17984422]],[[118980.0,1.38687303],[118990.0,0.5288135],[119000.0,0.76637703],[119010.0,0.42821076],[119020.0,1.018412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110205052,[[118960.0,1.3836145],[118950.0,1.27242351],[118930.0,1.68383401],[118920.0,0.95319905],[118910.0,0.43758404]],[[118970.0,0.2651338],[118980.0,0.1429581],[118990.0,0.46932543],[119000.0,0.38839205],[119010.0,0.7807641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110249890,[[119000.0,2.05659646],[118990.0,0.19817159],[118980.0,0.3628],[118970.0,0.4373077],[118960.0,0.51093572]],[[119010.0,0.1889773],[119020.0,0.2371698],[119030.0,0.442788],[119040.0,0.80656988],[119050.0,0.65682626]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110264990,[[119000.0,1.22986685],[118990.0,0.6490559],[118980.0,0.46315329],[118970.0,1.29652762],[118960.0,0.85563048]],[[119010.0,0.3810473],[119020.0,0.95609703],[119030.0,0.4108],[119040.0,1.47010566],[119050.0,0.4198204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110306822,[[118970.0,1e-07],[118960.0,0.82242788],[118950.0,0.86987833],[118940.0,1.67762123],[118910.0,0.49571182]],[[118980.0,1.00474984],[118990.0,1.6148555],[119000.0,0.7158796],[119010.0,0.48788715],[119020.0,0.50012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110321537,[[118970.0,1e-07],[118960.0,0.1680476],[118950.0,0.52314258],[118940.0,2.28105476],[118930.0,0.06034889]],[[118980.0,1.88872984],[118990.0,1.0196155],[119000.0,0.7458796],[119010.0,0.54826921],[119020.0,0.51522199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110369267,[[118940.0,0.67850915],[118930.0,2.21038933],[118920.0,0.50965379],[118910.0,0.09261165],[118900.0,0.14764216]],[[118950.0,1.37915837],[118960.0,0.1680573],[118970.0,0.76043206],[118980.0,1.02260725],[119000.0,0.92646195]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110412783,[[118930.0,2.04322257],[118920.0,2.17873466],[118910.0,0.07127812],[118900.0,0.79577966],[118890.0,0.10561056]],[[118940.0,0.3007664],[118950.0,0.1411292],[118970.0,0.51518359],[118980.0,0.3608],[118990.0,1.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110435198,[[118960.0,1.42590194],[118950.0,1.18040733],[118940.0,0.24999223],[118930.0,1.16236],[118920.0,1.19920936]],[[118970.0,0.3534109],[118980.0,0.0420023],[118990.0,0.0419973],[119000.0,0.94341193],[119010.0,1.2715227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110473143,[[118850.0,0.001],[118840.0,1.01235],[118830.0,0.89194227],[118820.0,0.4028569],[118810.0,0.21139846]],[[118860.0,0.5906827],[118870.0,1.62623694],[118880.0,0.7218],[118890.0,0.43751716],[118900.0,0.94745048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110504846,[[118760.0,0.9343443],[118750.0,0.4870436],[118740.0,0.92272512],[118730.0,1.17211127],[118720.0,0.49621573]],[[118770.0,0.6776301],[118780.0,1.06830444],[118790.0,0.62516],[118800.0,0.44763325],[118810.0,0.4206282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110525558,[[118800.0,2.19675484],[118790.0,0.5290684],[118780.0,1.17250073],[118770.0,0.46602582],[118760.0,0.5496977]],[[118810.0,0.1722514],[118820.0,0.5867777],[118830.0,0.39756],[118840.0,0.56987503],[118850.0,1.09267955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110572627,[[118840.0,1.303751],[118830.0,1.12902679],[118820.0,0.05373196],[118810.0,1.64432408],[118800.0,0.92221394]],[[118850.0,0.1824368],[118860.0,0.72808734],[118870.0,0.39571],[118880.0,0.85865651],[118890.0,0.61164046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110613162,[[118950.0,1.56671498],[118940.0,1.16759031],[118930.0,0.13431638],[118920.0,0.4202012],[118910.0,1.65751165]],[[118960.0,0.1690311],[118970.0,0.1260156],[118980.0,0.91663724],[118990.0,1.04934325],[119000.0,0.4199565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110632576,[[118950.0,1e-07],[118940.0,0.05127],[118930.0,0.69328508],[118920.0,0.28525115],[118910.0,0.51658568]],[[118960.0,1.40657456],[118970.0,1.123426],[118980.0,0.34],[118990.0,0.43909605],[119000.0,0.98098417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110690634,[[118870.0,0.05262],[118860.0,0.7765716],[118850.0,0.32772887],[118840.0,1.67129406],[118830.0,0.3608]],[[118880.0,1.77451724],[118890.0,0.5299413],[118900.0,0.94179178],[118910.0,0.43912093],[118920.0,0.84789227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110726261,[[118840.0,0.23382784],[118830.0,0.55592692],[118810.0,0.98013368],[118800.0,1.68935286],[118780.0,0.4206975]],[[118870.0,1.29497966],[118880.0,1.14128147],[118890.0,0.31827618],[118900.0,0.94112709],[118910.0,0.9110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110736167,[[118830.0,0.71182614],[118820.0,1.16650011],[118810.0,0.07546197],[118800.0,1.5837055],[118790.0,0.52639051]],[[118840.0,0.1780607],[118850.0,0.67001221],[118860.0,0.40942],[118870.0,1.44273045],[118880.0,0.01884617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110768492,[[118870.0,2.15058453],[118860.0,0.53222462],[118850.0,1.30560953],[118840.0,0.84870916],[118830.0,0.49606593]],[[118880.0,0.004],[118890.0,0.1681303],[118900.0,0.1260952],[118910.0,0.50398506],[118920.0,0.41465559]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110797815,[[118860.0,0.03743],[118850.0,0.24515379],[118840.0,0.79424135],[118830.0,1.16284],[118820.0,0.9581961]],[[118870.0,1.31976976],[118880.0,1.56935976],[118890.0,0.4202702],[118900.0,0.51429586],[118910.0,0.4202869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110843859,[[118860.0,0.12475179],[118850.0,0.83452376],[118840.0,0.53223229],[118830.0,0.89995289],[118820.0,0.06670261]],[[118870.0,1.31194976],[118880.0,1.56811976],[118890.0,0.35845127],[118900.0,0.92972128],[118910.0,0.0602702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110891703,[[118830.0,0.3325549],[118820.0,0.4869701],[118810.0,0.78903146],[118800.0,0.18569399],[118790.0,0.49629168]],[[118840.0,1.30250476],[118850.0,0.4115134],[118860.0,0.42896464],[118870.0,0.4392588],[118880.0,0.44684656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110916710,[[118880.0,1.71099147],[118870.0,0.59096192],[118860.0,0.06040593],[118850.0,2.10220144],[118840.0,0.07554933]],[[118890.0,0.007],[118900.0,0.27079848],[118910.0,0.0420255],[118920.0,0.90411612],[118930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753110966564,[[118880.0,0.16523],[118870.0,0.91925898],[118860.0,0.98184281],[118850.0,0.37782752],[118840.0,2.1586563]],[[118890.0,1.59761024],[118900.0,0.5289252],[118910.0,0.161],[118920.0,1.35765583],[118940.0,1.60191512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111012697,[[118870.0,0.32085836],[118860.0,0.94518705],[118850.0,1.01233645],[118840.0,0.53874941],[118830.0,0.87294563]],[[118880.0,0.5599442],[118890.0,0.95696177],[118900.0,1.25889727],[118910.0,0.42880617],[118920.0,0.92733276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111021602,[[118870.0,0.71189364],[118860.0,1.5912608],[118850.0,0.07743345],[118840.0,0.43629478],[118830.0,0.87294783]],[[118880.0,0.3391442],[118890.0,1.54592177],[118900.0,0.97640126],[118910.0,0.42880617],[118920.0,0.92733276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111079170,[[118870.0,0.15214],[118860.0,0.25017513],[118850.0,0.9908465],[118840.0,0.97511576],[118830.0,0.06804728]],[[118880.0,1.93472184],[118890.0,0.5289393],[118900.0,0.84033527],[118910.0,0.9110878],[118920.0,0.44751795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111118687,[[118930.0,2.21869561],[118920.0,0.55438024],[118910.0,1.29006628],[118900.0,0.93801526],[118890.0,0.39575461]],[[118940.0,0.1770593],[118950.0,0.1260402],[118970.0,0.99241237],[118980.0,1.3673468],[119000.0,0.50093871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111128103,[[118960.0,1.27938542],[118950.0,0.98633531],[118940.0,0.06209508],[118930.0,0.19015193],[118920.0,1.23179204]],[[118970.0,0.81738514],[118980.0,0.3608],[118990.0,0.65813164],[119000.0,1.43357934],[119020.0,0.970955]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111199547,[[118950.0,0.9612818],[118940.0,1.00152409],[118930.0,0.42120593],[118920.0,0.52819016],[118910.0,1.94149715]],[[118960.0,0.66636784],[118970.0,0.2024662],[118980.0,1.10359546],[118990.0,1.29023673],[119000.0,0.48760694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111236396,[[119010.0,1.40299861],[119000.0,0.5287712],[118990.0,0.50713206],[118980.0,0.00843025],[118970.0,1.94901443]],[[119020.0,0.2633268],[119030.0,1.00086844],[119040.0,1.01079416],[119050.0,0.9105769],[119060.0,0.08608391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111247792,[[119040.0,1.45251137],[119030.0,1.19242317],[119020.0,1.16156],[119010.0,0.51394342],[119000.0,0.9529107]],[[119050.0,0.055],[119060.0,0.2648588],[119070.0,0.505759],[119080.0,0.85869792],[119090.0,0.58416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111296232,[[119100.0,0.82542274],[119090.0,0.189996],[119080.0,2.08301635],[119070.0,0.62717447],[119060.0,0.07554933]],[[119110.0,1.43670158],[119120.0,0.5286164],[119130.0,0.94047789],[119140.0,0.48724641],[119150.0,0.94507035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111345773,[[119140.0,0.82512421],[119130.0,2.11870384],[119120.0,0.42953588],[119110.0,0.20505981],[119080.0,0.45677756]],[[119150.0,1.30450176],[119160.0,0.5285563],[119170.0,0.875],[119180.0,0.43628617],[119190.0,0.49570843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111358484,[[119160.0,2.42478396],[119150.0,0.22816193],[119140.0,0.09442502],[119130.0,1.579898],[119120.0,0.83296573]],[[119170.0,0.261815],[119180.0,0.1257948],[119190.0,0.4027285],[119200.0,0.78720866],[119220.0,0.48765992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111408512,[[119090.0,0.24346786],[119080.0,1.62782995],[119070.0,0.46317323],[119050.0,2.2227841],[105000.0,1.0]],[[119100.0,0.3881438],[119110.0,0.1678288],[119120.0,1.0499334],[119130.0,1.3961947],[119140.0,0.99537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111444333,[[119110.0,1.41593348],[119100.0,1.13285384],[119090.0,0.06420593],[119080.0,2.03185415],[119070.0,0.07554933]],[[119120.0,0.3191406],[119130.0,0.10250846],[119140.0,1.00014336],[119150.0,1.21491948],[119160.0,0.01855636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111483269,[[119110.0,1.63811348],[119100.0,0.56414327],[119090.0,0.3608],[119080.0,1.72974018],[119070.0,0.10564676]],[[119120.0,0.3354892],[119130.0,0.54721086],[119140.0,0.96414005],[119150.0,1.01529847],[119160.0,0.93562707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111530215,[[119000.0,0.01838194],[118990.0,0.80039015],[118980.0,0.75626413],[118970.0,2.07434473],[118960.0,0.10214124]],[[119010.0,1.34256151],[119020.0,1.1217561],[119030.0,0.8708],[119040.0,0.84609971],[119050.0,0.5044431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111566347,[[118990.0,0.59096],[118980.0,0.11998252],[118970.0,1.99101484],[118960.0,0.46294214],[118950.0,0.37749837]],[[119000.0,1.26470561],[119010.0,0.5287721],[119020.0,0.90656845],[119030.0,0.4198568],[119040.0,0.50163509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111593264,[[118940.0,0.001],[118930.0,0.7555936],[118920.0,0.6588533],[118910.0,1.5228],[118900.0,0.46296204]],[[118950.0,1.68274621],[118960.0,0.7557225],[118970.0,0.39447178],[118980.0,0.4200389],[118990.0,0.420004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111637609,[[118830.0,0.75166034],[118820.0,1.13210898],[118810.0,0.44790253],[118800.0,0.62878387],[118790.0,1.16316]],[[118840.0,0.4367397],[118850.0,0.4028467],[118860.0,1.5765311],[118870.0,0.18337928],[118880.0,0.43902145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111674223,[[118770.0,1.53262495],[118760.0,1.0852321],[118750.0,0.55202433],[118740.0,0.06013584],[118730.0,1.65051091]],[[118780.0,0.169286],[118790.0,0.182703],[118800.0,0.03246],[118810.0,0.42140621],[118820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111697635,[[118810.0,0.97697323],[118800.0,1.06921314],[118790.0,0.04523052],[118780.0,1.52472],[118770.0,0.55565408]],[[118820.0,0.4358581],[118830.0,0.4869698],[118840.0,1.16095381],[118850.0,1.09285613],[118860.0,0.50927235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111725454,[[118850.0,0.02459867],[118840.0,1.64989383],[118830.0,0.42694149],[118820.0,0.0420556],[118810.0,0.12774547]],[[118860.0,0.5395328],[118870.0,0.1681703],[118880.0,1.79909784],[118890.0,0.9111487],[118900.0,1.34918678]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111766387,[[118840.0,2.33462521],[118830.0,0.64329958],[118820.0,0.09552943],[118810.0,1.23088963],[118800.0,0.76179442]],[[118850.0,0.323407],[118860.0,0.528984],[118870.0,0.37929362],[118880.0,1.46244691],[118890.0,0.4203487]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111807516,[[118740.0,1.1013325],[118730.0,0.10090177],[118720.0,2.26541076],[118710.0,0.49504419],[118680.0,1.00020856]],[[118750.0,0.9021985],[118760.0,0.54859764],[118770.0,0.84588891],[118780.0,1.0123854],[118790.0,1.10783464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111833045,[[118720.0,0.59552],[118710.0,0.46817222],[118700.0,0.44348112],[118690.0,0.70074212],[118680.0,1.63465722]],[[118730.0,0.9195469],[118740.0,1.57169629],[118750.0,0.38],[118760.0,1.35822376],[118770.0,0.49712875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111863871,[[118730.0,1.46007923],[118720.0,2.3665987],[118710.0,0.2916],[118700.0,1.00374995],[118690.0,0.52767346]],[[118740.0,0.003],[118760.0,0.3801596],[118770.0,0.3608],[118780.0,0.41118362],[118810.0,0.07536438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111905999,[[118760.0,1.43138426],[118750.0,1.68739455],[118740.0,0.38316343],[118730.0,0.60240194],[118720.0,1.31008164]],[[118770.0,0.2397502],[118780.0,0.137977],[118800.0,0.4028658],[118810.0,0.37931506],[118950.0,1.59165752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111940326,[[118720.0,0.07767419],[118710.0,0.5928],[118700.0,0.77104066],[118690.0,0.28155576],[118680.0,0.41990068]],[[118730.0,0.91696844],[118740.0,1.62845292],[118750.0,0.34],[118760.0,0.4208167],[118770.0,0.4395818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753111965940,[[118700.0,1.07961794],[118690.0,0.06106],[118680.0,1.20005474],[118670.0,1.61237228],[118660.0,0.14708836]],[[118710.0,0.8617352],[118720.0,1.1224625],[118730.0,0.71909794],[118740.0,0.4292348],[118750.0,0.08680224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112016675,[[118650.0,0.04565878],[118640.0,0.01746308],[118630.0,0.90671286],[118620.0,0.2528555],[118420.0,0.0001]],[[118660.0,0.2201562],[118670.0,1.55747764],[118680.0,1.02197794],[118690.0,0.84870334],[118700.0,1.09750095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112025878,[[118620.0,1.20474747],[118610.0,0.62190434],[118600.0,0.0472343],[118590.0,0.46503665],[118580.0,0.0001]],[[118630.0,0.4329564],[118640.0,0.5292936],[118650.0,1.05329215],[118660.0,0.421163],[118670.0,1.04157705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112070914,[[118620.0,0.01688956],[118610.0,0.44469557],[118600.0,1.7840172],[118580.0,0.0001],[118570.0,0.49419523]],[[118630.0,0.8887388],[118640.0,0.1684939],[118650.0,1.8559999],[118660.0,0.98236168],[118670.0,0.01880713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112093142,[[118620.0,1.097654],[118610.0,1.72129834],[118600.0,1.01185666],[118590.0,0.43950543],[118580.0,0.0001]],[[118630.0,0.3034888],[118640.0,0.5292939],[118650.0,0.3609],[118660.0,0.9912551],[118670.0,0.02723636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112137576,[[118590.0,0.63806937],[118580.0,0.49025966],[118570.0,0.68136174],[118560.0,0.9084252],[118480.0,0.30229096]],[[118600.0,0.2938714],[118610.0,2.14994074],[118630.0,0.7763779],[118640.0,0.85096597],[118650.0,0.44043503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112173790,[[118580.0,0.43182147],[118560.0,1.04023892],[118550.0,0.49051771],[118540.0,1.26868392],[100070.0,8e-05]],[[118590.0,0.8983456],[118600.0,0.97763317],[118610.0,0.91315703],[118620.0,0.44035139],[118630.0,0.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112230127,[[118540.0,1.98511819],[118530.0,1.77295186],[118520.0,0.50550899],[118510.0,0.52761814],[118500.0,0.0002]],[[118550.0,0.2706724],[118560.0,0.1686097],[118570.0,0.0001],[118580.0,0.80912193],[118590.0,0.7906516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112240238,[[118540.0,0.0001],[118530.0,1.66486648],[118520.0,0.4030622],[118510.0,0.11785332],[118500.0,0.10616254]],[[118550.0,0.8843125],[118560.0,0.95913117],[118570.0,0.3501],[118580.0,0.44004706],[118590.0,0.0084443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112275064,[[118510.0,1.94303087],[118500.0,0.59013322],[118490.0,1.26603329],[118480.0,0.9204751],[118470.0,7.027e-05]],[[118520.0,0.1716551],[118530.0,0.2000563],[118540.0,0.0421574],[118550.0,0.08535093],[118560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112297060,[[118540.0,1.3749359],[118530.0,1.0989946],[118520.0,0.53253219],[118510.0,0.07568752],[118500.0,0.7134878]],[[118550.0,0.30204295],[118560.0,0.0843033],[118570.0,0.83277057],[118580.0,0.37940046],[118590.0,0.4215133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112338799,[[118580.0,1.94554356],[118570.0,1.74856302],[118560.0,0.48361906],[118550.0,0.4215127],[118540.0,0.48219902]],[[118590.0,0.0031],[118600.0,0.3239875],[118610.0,0.06100695],[118620.0,0.3608],[118630.0,0.92736489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112390640,[[118540.0,0.59902],[118530.0,0.46097833],[118520.0,1.822197],[118510.0,0.4029641],[118500.0,0.06075002]],[[118550.0,0.8552425],[118560.0,0.95912917],[118570.0,0.98134],[118580.0,0.50673238],[118590.0,0.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112403952,[[118520.0,1.79683295],[118510.0,0.03023018],[118500.0,1.13125394],[118480.0,0.85117149],[118470.0,0.71346917]],[[118530.0,1.32699237],[118540.0,0.5294362],[118550.0,0.94858],[118560.0,1.36963268],[118570.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112466511,[[118540.0,0.60378],[118530.0,0.15287609],[118520.0,0.79062147],[118510.0,0.54784712],[118500.0,1.16632]],[[118550.0,1.29163397],[118560.0,1.13822529],[118570.0,0.38885329],[118580.0,0.4214575],[118590.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112500441,[[118510.0,0.63170564],[118500.0,0.45995475],[118490.0,0.23794951],[118480.0,2.14426259],[118430.0,0.001]],[[118520.0,1.30158667],[118530.0,1.1613902],[118540.0,0.4568864],[118550.0,0.4216627],[118560.0,0.87847201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112511144,[[118500.0,0.63785328],[118490.0,0.49073677],[118480.0,1.9069349],[118470.0,0.40304867],[100960.0,0.04716225]],[[118510.0,0.8725994],[118520.0,0.5294665],[118530.0,0.3486599],[118540.0,0.4884868],[118550.0,0.4216627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112546165,[[118540.0,1.74084933],[118530.0,0.5294393],[118520.0,1.62641409],[118510.0,0.04534627],[118500.0,0.48243562]],[[118550.0,0.3255136],[118560.0,0.4029499],[118570.0,0.83276777],[118580.0,0.49000871],[118590.0,1.16650354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112613519,[[118420.0,0.0001],[118410.0,1.06057195],[118400.0,0.5796124],[118390.0,0.54887489],[118380.0,0.11807365]],[[118430.0,0.8605933],[118440.0,0.60687775],[118450.0,1.30554],[118460.0,0.4218842],[118470.0,0.74858688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112621720,[[118400.0,0.61567624],[118390.0,0.43060614],[118380.0,0.24828538],[118370.0,1.65870262],[118360.0,0.8358834]],[[118410.0,1.27334327],[118420.0,1.1302889],[118430.0,0.3001],[118440.0,1.36966891],[118450.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112659154,[[118430.0,0.6066],[118420.0,0.03122042],[118410.0,0.47849759],[118400.0,0.38048546],[118390.0,1.63159442]],[[118440.0,1.30826381],[118450.0,0.5296642],[118460.0,0.97169794],[118470.0,0.98130663],[118480.0,0.91305311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112713009,[[118480.0,2.00496574],[118470.0,0.55974016],[118460.0,0.40616193],[118450.0,0.06903447],[118440.0,2.31162343]],[[118490.0,0.2864325],[118500.0,0.1686751],[118510.0,0.3609],[118520.0,1.77181606],[118530.0,0.00863059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112738127,[[118440.0,0.02286066],[118430.0,0.63078355],[118420.0,1.12794759],[118410.0,0.04238284],[118400.0,0.86623248]],[[118450.0,1.0518654],[118460.0,1.03686898],[118470.0,0.96081802],[118480.0,0.4217733],[118490.0,0.9126383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112776046,[[118440.0,0.6425534],[118430.0,1.20772721],[118420.0,0.45067746],[118410.0,0.30474202],[118400.0,0.58958088]],[[118450.0,0.4892293],[118460.0,0.5295378],[118470.0,1.1761716],[118480.0,1.0881142],[118490.0,0.0083355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112823193,[[118420.0,0.0368276],[118410.0,1.41135425],[118400.0,1.87736812],[118390.0,0.00099035],[118380.0,0.29002982]],[[118430.0,0.7426073],[118440.0,0.96069512],[118450.0,0.98812877],[118460.0,0.9126429],[118470.0,0.4219105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112849012,[[118430.0,0.72906048],[118420.0,1.13223194],[118410.0,0.3608],[118400.0,0.60786623],[118390.0,1.54444073]],[[118440.0,0.2912329],[118450.0,0.5296441],[118460.0,0.3608],[118470.0,0.50533134],[118480.0,0.98698776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112884258,[[118460.0,1.29743868],[118450.0,0.62093613],[118440.0,0.58685511],[118430.0,0.01690462],[118420.0,1.64922595]],[[118470.0,0.2884008],[118480.0,0.5315057],[118490.0,0.43850179],[118500.0,0.50501363],[118510.0,0.4217548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112927100,[[118460.0,1.3139656],[118450.0,0.60149002],[118440.0,0.98251717],[118430.0,0.10105793],[118420.0,1.65463437]],[[118470.0,0.3883213],[118480.0,0.5295063],[118490.0,1.3861482],[118500.0,0.92098947],[118510.0,0.481901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112945123,[[118500.0,1.28373948],[118490.0,0.51003928],[118480.0,0.98116528],[118470.0,0.01858433],[118460.0,0.49331025]],[[118510.0,0.3835722],[118520.0,0.8516],[118530.0,0.83413978],[118540.0,0.6575186],[118550.0,0.4216165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753112988543,[[118530.0,3.29508955],[118520.0,0.5295365],[118510.0,0.14777838],[118500.0,0.93690437],[118490.0,0.73200555]],[[118540.0,0.001],[118550.0,0.02597],[118560.0,0.697753],[118570.0,0.8938445],[118580.0,0.06894295]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113003256,[[118550.0,1.99498194],[118540.0,0.59014138],[118530.0,0.09882629],[118520.0,2.01821036],[118510.0,0.80165328]],[[118560.0,0.02587],[118570.0,0.04201],[118580.0,0.6557953],[118590.0,0.4030385],[118600.0,0.43029636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113053893,[[118580.0,1.67764445],[118570.0,1.7952612],[118560.0,0.52502158],[118550.0,0.52744914],[118540.0,0.421627]],[[118590.0,0.2238743],[118600.0,0.4871998],[118610.0,0.8517],[118620.0,0.0421267],[118630.0,0.51188228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113096041,[[118530.0,0.73053463],[118520.0,1.60004372],[118510.0,0.6900352],[118500.0,0.49762485],[118490.0,1.24184145]],[[118540.0,0.4575753],[118550.0,0.4873548],[118560.0,0.6708],[118570.0,1.13639139],[118580.0,0.43476951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113119867,[[118540.0,1.28213951],[118530.0,0.59399599],[118520.0,0.97301644],[118510.0,0.56422635],[118500.0,0.0002]],[[118550.0,0.8971209],[118560.0,0.4872469],[118570.0,0.3822453],[118580.0,1.03778773],[118590.0,0.9122932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113168103,[[118580.0,1.74363281],[118570.0,0.5293652],[118560.0,0.50177763],[118550.0,0.46699155],[118540.0,1.64853018]],[[118590.0,0.0031],[118600.0,0.42593],[118610.0,0.6736889],[118620.0,0.102284],[118630.0,0.57272638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113205634,[[118580.0,0.03239218],[118570.0,0.04550925],[118560.0,0.8474735],[118550.0,0.75807244],[118540.0,1.17399]],[[118590.0,2.02133487],[118600.0,0.5293364],[118610.0,0.42860348],[118620.0,0.43294165],[118630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113237674,[[118580.0,0.0001],[118560.0,0.62737332],[118550.0,0.68064984],[118540.0,1.16578],[118530.0,0.48267881]],[[118590.0,1.54147462],[118600.0,1.68854722],[118610.0,0.42860348],[118620.0,0.49310025],[118630.0,0.07529825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113286707,[[118560.0,0.44454082],[118550.0,0.33967425],[118540.0,0.6754213],[118530.0,0.42143488],[118520.0,1.11960805]],[[118570.0,1.2056825],[118580.0,1.20414325],[118590.0,0.8709],[118600.0,0.85148812],[118610.0,0.49043385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113326138,[[118620.0,1.31561646],[118610.0,0.58220296],[118600.0,0.90539438],[118590.0,0.01902049],[118580.0,1.64806918]],[[118630.0,0.3857369],[118640.0,0.5384412],[118650.0,1.18800746],[118670.0,0.43136839],[118700.0,0.0601586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113351462,[[118620.0,1.32892819],[118610.0,0.23965939],[118600.0,0.57368424],[118590.0,0.37982049],[118580.0,2.05419684]],[[118630.0,0.7465369],[118640.0,0.5385212],[118650.0,0.9239],[118660.0,0.98015881],[118670.0,0.43137779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113399792,[[118600.0,0.0001],[118590.0,0.62220049],[118580.0,0.62328233],[118570.0,0.37670537],[118560.0,1.95659082]],[[118610.0,1.31399622],[118620.0,1.1232706],[118630.0,0.8409],[118640.0,0.85133102],[118650.0,0.0602586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113414095,[[118580.0,0.0179853],[118570.0,0.06403039],[118560.0,0.85664988],[118550.0,0.65103994],[118540.0,0.43666145]],[[118590.0,1.30407442],[118600.0,0.95946972],[118610.0,0.8539],[118620.0,0.43175506],[118630.0,0.4213506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113461917,[[118490.0,0.001],[118480.0,0.02794459],[118470.0,1.36401546],[118460.0,1.52238394],[118450.0,0.47009183]],[[118500.0,1.30293653],[118510.0,1.13354426],[118520.0,0.79013082],[118530.0,0.98021425],[118540.0,0.4215688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113488044,[[118360.0,0.43652],[118350.0,0.30275011],[118340.0,0.02929],[118330.0,0.0099],[118320.0,0.16735583]],[[118370.0,0.04554],[118410.0,0.0001],[118420.0,0.4219627],[118430.0,2.90357246],[118440.0,0.37891233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113520769,[[118350.0,1.4292713],[118340.0,0.58505384],[118330.0,0.50718285],[118320.0,1.60607968],[118310.0,0.07562]],[[118360.0,0.3648],[118370.0,0.529763],[118380.0,0.7508],[118390.0,0.58954908],[118400.0,0.48222144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113569616,[[118380.0,1.59589504],[118370.0,0.59257815],[118360.0,0.6215804],[118350.0,1.60880855],[118340.0,0.50801431]],[[118390.0,0.57989491],[118400.0,0.1266169],[118410.0,0.56007828],[118420.0,0.85846621],[118430.0,0.56168549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113608047,[[118410.0,1.59306268],[118400.0,0.91883304],[118390.0,0.06078866],[118380.0,0.0433087],[118370.0,0.07598582]],[[118420.0,0.354384],[118430.0,0.1266818],[118440.0,0.8937903],[118450.0,0.3609],[118460.0,2.02104444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113634376,[[118400.0,0.22127977],[118390.0,0.2224969],[118380.0,1.49730196],[118370.0,0.37817404],[118360.0,2.09709042]],[[118410.0,2.19627865],[118420.0,0.52959],[118430.0,0.01909461],[118440.0,0.61850484],[118450.0,0.43289019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113685013,[[118420.0,0.12269863],[118410.0,0.3469028],[118400.0,0.01004993],[118390.0,0.91043942],[118380.0,1.30560262]],[[118430.0,2.00687432],[118440.0,0.4873708],[118450.0,1.73503435],[118460.0,0.001],[118470.0,0.06859402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113732850,[[118480.0,1.54627445],[118470.0,1.1550635],[118460.0,0.0456021],[118450.0,0.50910978],[118440.0,2.08744445]],[[118490.0,3e-08],[118510.0,0.97517671],[118520.0,2.2532684],[118530.0,1.16754],[118540.0,0.2539363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113742757,[[118480.0,0.34414986],[118470.0,0.2356283],[118460.0,0.06076946],[118450.0,1.47509156],[118440.0,0.43673683]],[[118490.0,1.57214488],[118500.0,0.4873085],[118510.0,0.06126341],[118520.0,1.8934684],[118530.0,1.6582231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113808209,[[118470.0,0.43424318],[118460.0,0.2143257],[118450.0,0.79187741],[118440.0,0.87020662],[118430.0,0.1439179]],[[118480.0,1.79425074],[118490.0,0.3609],[118500.0,0.2951879],[118510.0,1.23805451],[118520.0,0.43107741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113820819,[[118470.0,0.2940928],[118460.0,0.19917398],[118450.0,0.0455021],[118440.0,0.87981957],[118430.0,0.5047179]],[[118480.0,2.41590635],[118490.0,0.5295904],[118510.0,2.11534591],[118520.0,0.43107741],[118530.0,0.56596984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113868854,[[118450.0,0.16730112],[118440.0,0.0456021],[118430.0,0.0421917],[118420.0,0.42156946],[118410.0,1.10525999]],[[118460.0,0.1687266],[118470.0,2.00318286],[118480.0,0.82015847],[118490.0,1.5892427],[118500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113896479,[[118420.0,0.3996933],[118410.0,0.55997832],[118400.0,0.47667951],[118390.0,0.85266424],[118380.0,0.08554455]],[[118430.0,1.59091533],[118440.0,2.27373105],[118450.0,0.00936974],[118460.0,0.06198651],[118470.0,0.49038473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113930813,[[118290.0,0.3101183],[118280.0,0.1268365],[118270.0,0.042246],[118260.0,0.36999175],[118250.0,0.38353889]],[[118300.0,3.59504415],[118310.0,0.54847495],[118330.0,0.44993763],[118340.0,0.001],[118350.0,0.01928176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753113970735,[[118300.0,0.43656478],[118290.0,0.13794541],[118280.0,0.98781064],[118270.0,0.3608],[118260.0,0.58427815]],[[118310.0,1.3590995],[118320.0,0.63339197],[118330.0,0.44822324],[118340.0,0.05107562],[118350.0,1.63506328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114019358,[[118190.0,0.001],[118180.0,0.1995082],[118170.0,0.3439489],[118160.0,0.10295446],[118150.0,0.52278289]],[[118200.0,1.68747427],[118210.0,0.50621222],[118220.0,1.2122698],[118230.0,0.62873691],[118240.0,0.49112526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114027066,[[118150.0,0.18525972],[118140.0,0.1923686],[118120.0,0.56735983],[118110.0,0.80096888],[118100.0,0.44174279]],[[118160.0,1.40990467],[118170.0,2.25289485],[118180.0,0.0422835],[118190.0,0.01915626],[118200.0,0.50669037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114065902,[[118120.0,0.79782685],[118110.0,0.10332081],[118100.0,0.58604858],[118090.0,0.85979055],[118080.0,0.89017607]],[[118130.0,1.70460037],[118140.0,1.80426858],[118150.0,0.0622926],[118160.0,0.11109643],[118170.0,0.01872005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114112929,[[118160.0,0.795147],[118150.0,0.73670731],[118140.0,0.43667605],[118130.0,0.79265923],[118120.0,0.17338459]],[[118170.0,1.01312],[118180.0,1.07890227],[118190.0,1.5737587],[118200.0,0.0422762],[118210.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114121638,[[118160.0,0.5307434],[118150.0,0.1691688],[118140.0,0.92833851],[118130.0,0.86853528],[118120.0,0.06715812]],[[118170.0,1.54801209],[118180.0,0.6145035],[118190.0,1.30064452],[118200.0,0.57688217],[118210.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114171964,[[118130.0,0.16557],[118120.0,0.006],[118110.0,0.10315394],[118100.0,0.0894898],[118090.0,0.4031116]],[[118140.0,0.5299857],[118150.0,0.97219212],[118160.0,0.06851348],[118170.0,1.18910028],[118190.0,0.4228036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114210796,[[118210.0,0.27092165],[118200.0,0.3387747],[118190.0,0.22632807],[118180.0,1.49350492],[118170.0,0.86144539]],[[118220.0,0.2843611],[118230.0,2.14074234],[118240.0,0.0422616],[118250.0,0.54728513],[118260.0,1.17012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114240923,[[118190.0,0.2113797],[118180.0,0.27997672],[118170.0,0.12769676],[118160.0,0.56136259],[118150.0,0.43667605]],[[118200.0,1.0872152],[118210.0,2.326315],[118220.0,0.05],[118230.0,0.80797123],[118240.0,0.05963579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114267732,[[118060.0,0.39085091],[118050.0,1.02670935],[118030.0,0.42811132],[118020.0,1.02697366],[118000.0,1.4625871]],[[118070.0,0.7207667],[118080.0,1.1172801],[118090.0,0.56911417],[118110.0,1.56156058],[118150.0,0.93205204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114307582,[[118070.0,0.4855065],[118060.0,0.1692933],[118050.0,0.50809864],[118040.0,0.86977113],[118030.0,1.30212125]],[[118080.0,1.932245],[118090.0,0.4877489],[118100.0,1.55533367],[118110.0,0.0423103],[118120.0,0.00858981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114311686,[[118050.0,0.4229705],[118040.0,0.066692],[118030.0,0.92807509],[118020.0,0.80109936],[118010.0,0.35714349]],[[118060.0,1.469911],[118070.0,0.99587134],[118080.0,0.06101936],[118100.0,2.06343231],[118110.0,0.4230958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114362606,[[118050.0,0.86773548],[118040.0,0.67831889],[118030.0,0.42994349],[118020.0,0.86020034],[118010.0,0.11501075]],[[118060.0,1.05634],[118070.0,2.21060349],[118080.0,0.21481555],[118100.0,0.57897393],[118110.0,0.4230934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114381725,[[118050.0,0.3338955],[118040.0,0.16710844],[118030.0,0.06914349],[118020.0,0.55250877],[118010.0,0.49272907]],[[118060.0,1.22730392],[118070.0,1.7016175],[118080.0,0.52198508],[118100.0,0.51043563],[118110.0,0.07454474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114417440,[[118110.0,0.3092169],[118100.0,0.1269283],[118090.0,0.09971748],[118080.0,0.95449902],[118070.0,1.00877209]],[[118120.0,2.01050422],[118130.0,0.54888001],[118150.0,0.50900902],[118160.0,1.99628189],[118170.0,0.57276872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114457970,[[118090.0,1.59074662],[118080.0,0.57210739],[118070.0,0.39126149],[118060.0,0.4947461],[118050.0,2.06916532]],[[118100.0,0.19582],[118110.0,0.37942866],[118120.0,1.532],[118130.0,0.80513042],[118140.0,0.01909118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114481586,[[118100.0,0.21585998],[118090.0,0.2449833],[118080.0,0.72324627],[118070.0,0.5509897],[118060.0,0.46278849]],[[118110.0,1.51347776],[118120.0,0.99672682],[118130.0,0.0423006],[118140.0,1.19005118],[118150.0,0.99955114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114519112,[[118030.0,0.8904404],[118020.0,0.56090598],[118010.0,0.3608],[118000.0,1.23944164],[117990.0,0.5698529]],[[118040.0,1.5339693],[118050.0,0.6222287],[118070.0,1.17124],[118080.0,0.87609342],[118100.0,0.01850722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114561737,[[118020.0,0.55965598],[118010.0,0.23016637],[118000.0,0.82435053],[117990.0,0.81775947],[117980.0,0.10651206]],[[118030.0,2.3631439],[118040.0,0.61745641],[118060.0,0.43183088],[118080.0,1.41374761],[118100.0,0.1051921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114591067,[[117900.0,0.36694],[117890.0,0.22056583],[117880.0,0.87946558],[117870.0,0.42310057],[117860.0,0.0423941]],[[117910.0,1.95610578],[117920.0,1.7028324],[117930.0,0.01910561],[117940.0,0.44438722],[117970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114615587,[[117900.0,0.86805673],[117890.0,0.72472644],[117880.0,0.06943761],[117870.0,0.7847117],[117860.0,0.94496735]],[[117910.0,0.6540855],[117920.0,1.06542656],[117930.0,0.04186117],[117940.0,1.6391103],[117950.0,0.82822075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114654706,[[117870.0,0.06695304],[117860.0,0.3995731],[117850.0,0.16107545],[117840.0,0.11543174],[117830.0,0.03355293]],[[117880.0,1.69113199],[117890.0,0.1271647],[117900.0,0.06120065],[117910.0,0.06649254],[117920.0,1.5968192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114669529,[[117850.0,0.8514616],[117840.0,0.72512695],[117830.0,0.04233701],[117820.0,0.7848903],[117810.0,0.43707575]],[[117860.0,1.05148],[117870.0,1.6612671],[117880.0,0.05645339],[117890.0,0.0423873],[117900.0,0.53721026]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114707956,[[117770.0,3.0611531],[117760.0,0.530528],[117750.0,0.3608],[117740.0,0.04562291],[117730.0,0.51056373]],[[117780.0,1.86324],[117790.0,0.18884465],[117800.0,0.40322],[117810.0,0.42201133],[117820.0,0.07586156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114723574,[[117740.0,3.01132],[117730.0,0.76445838],[117720.0,0.41157399],[117710.0,0.42157859],[117700.0,0.60776184]],[[117750.0,1.2338894],[117760.0,2.21470588],[117770.0,0.01883336],[117780.0,0.006],[117790.0,0.44339615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114759604,[[117730.0,1.2957852],[117720.0,0.0848944],[117710.0,1.25515084],[117700.0,0.43501658],[117690.0,0.05974022]],[[117740.0,0.9458666],[117750.0,2.29965298],[117770.0,0.02722091],[117780.0,0.4242849],[117790.0,0.50348698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114797926,[[117810.0,2.29626294],[117800.0,0.53917573],[117790.0,1.06930112],[117770.0,0.4242667],[117760.0,0.04569096]],[[117820.0,1.0496562],[117830.0,0.4880304],[117840.0,0.3608],[117850.0,1.73609989],[117860.0,0.50322115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114819945,[[117680.0,1.564568],[117670.0,1.10396991],[117660.0,0.36942268],[117650.0,0.06085256],[117640.0,0.4416585]],[[117690.0,0.8571535],[117700.0,0.99903254],[117710.0,0.4032529],[117730.0,0.44576341],[117790.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114850077,[[117650.0,1.4875128],[117640.0,1.05898643],[117620.0,0.02892291],[117610.0,1.23052859],[117580.0,0.001]],[[117660.0,0.2243384],[117670.0,0.81895397],[117680.0,0.3845],[117690.0,0.3798706],[117700.0,0.93543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114884007,[[117590.0,0.1781401],[117580.0,0.1274941],[117570.0,1.05430444],[117560.0,0.09386334],[117550.0,0.80342678]],[[117600.0,1.34842794],[117610.0,1.18762503],[117620.0,1.17584],[117630.0,0.43324048],[117640.0,0.4247933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114904035,[[117680.0,0.1728502],[117670.0,1.03899325],[117660.0,0.44185133],[117650.0,0.52827082],[117640.0,0.47052654]],[[117690.0,0.7209358],[117700.0,0.4881719],[117710.0,1.72859454],[117720.0,0.4245035],[117730.0,0.02774613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114941663,[[117690.0,1.18197644],[117680.0,0.64814099],[117670.0,0.75262006],[117660.0,0.53148539],[117650.0,0.93556364]],[[117700.0,0.86809],[117710.0,0.2122654],[117720.0,0.0848993],[117730.0,0.91410714],[117740.0,1.55479449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114984498,[[117760.0,0.1975781],[117750.0,0.15776716],[117740.0,0.41517728],[117730.0,1.37825479],[117720.0,1.15468268]],[[117770.0,0.482439],[117780.0,0.5305141],[117790.0,0.37944569],[117800.0,1.76071499],[117810.0,0.4241724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753114998797,[[117700.0,0.2054899],[117690.0,0.14487652],[117680.0,0.5681617],[117660.0,1.09036733],[117650.0,1.12443081]],[[117710.0,1.3684855],[117720.0,0.99901164],[117730.0,0.05961363],[117740.0,1.19179407],[117750.0,0.93525884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115023016,[[117740.0,0.00995763],[117730.0,0.1081127],[117720.0,0.40127054],[117710.0,0.97838187],[117690.0,0.48545253]],[[117750.0,3.05256984],[117760.0,0.54944973],[117770.0,0.06731802],[117780.0,0.43259573],[117790.0,0.01864569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115053133,[[117730.0,0.3619565],[117720.0,0.76771012],[117710.0,0.40659447],[117700.0,0.8043957],[117690.0,0.48544893]],[[117740.0,0.236482],[117750.0,0.99897964],[117760.0,0.3780764],[117770.0,1.2173509],[117780.0,0.06959047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115094077,[[117770.0,0.297909],[117760.0,0.23806548],[117750.0,0.95988543],[117740.0,0.71808733],[117730.0,0.68342799]],[[117780.0,1.93239684],[117790.0,0.54914399],[117810.0,1.5986605],[117820.0,0.49205474],[117850.0,0.57098875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115122087,[[117830.0,0.99730464],[117820.0,0.83527004],[117810.0,0.38361969],[117800.0,0.95251812],[117790.0,0.47000689]],[[117840.0,0.8481581],[117850.0,1.7821014],[117860.0,0.4031979],[117870.0,0.52980752],[117900.0,0.51186224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115151413,[[117840.0,1.41739977],[117830.0,0.58453792],[117820.0,0.74826282],[117810.0,0.48502153],[117800.0,0.60462812]],[[117850.0,0.001],[117860.0,0.2119933],[117870.0,0.18504088],[117880.0,1.58536892],[117890.0,0.42991966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115190334,[[117890.0,1.02552577],[117880.0,0.5303574],[117870.0,0.43178772],[117860.0,1.14931732],[117850.0,0.88448147]],[[117900.0,0.65924],[117910.0,0.65788666],[117920.0,0.4031762],[117930.0,1.29357308],[117940.0,0.18719919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115221455,[[118010.0,0.2117058],[118000.0,0.16617829],[117990.0,0.49884009],[117980.0,0.51219],[117970.0,0.5034068]],[[118020.0,2.14096038],[118030.0,0.6931838],[118040.0,1.23141274],[118050.0,0.50986898],[118060.0,0.44014499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115242485,[[118030.0,2.20999398],[118020.0,0.60965506],[118010.0,0.2964],[118000.0,2.10492158],[117990.0,0.59641168]],[[118040.0,0.1782171],[118050.0,0.16739],[118060.0,0.02394],[118070.0,1.01608],[118080.0,0.63366241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115292928,[[117980.0,1.51518898],[117970.0,1.0933989],[117960.0,0.00857066],[117950.0,0.67258482],[117940.0,0.10678934]],[[117990.0,1.023987],[118000.0,0.02408],[118020.0,1.53288],[118030.0,0.88772928],[118040.0,0.07668062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115333858,[[117980.0,0.23372897],[117970.0,0.16913065],[117960.0,1.00923635],[117950.0,0.42988049],[117900.0,0.57642683]],[[117990.0,0.4428622],[118000.0,0.92246385],[118010.0,1.2311906],[118020.0,0.4234276],[118030.0,1.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115341763,[[117980.0,1.78661671],[117970.0,0.59924111],[117960.0,0.64876],[117950.0,1.07812823],[117940.0,0.53045324]],[[117990.0,0.851887],[118020.0,0.55147724],[118030.0,1.53244],[118040.0,0.487043],[118050.0,0.94103576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115399114,[[117990.0,1.71547658],[117980.0,1.21165208],[117970.0,0.00828526],[117960.0,0.95338259],[117950.0,0.6184694]],[[118000.0,0.203367],[118010.0,1.36132442],[118020.0,0.2117064],[118030.0,0.83768723],[118040.0,0.37830321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115440450,[[117990.0,1.35738856],[117980.0,0.59093875],[117970.0,0.00828526],[117960.0,1.59365939],[117950.0,0.6184722]],[[118000.0,0.48263369],[118010.0,0.27146402],[118020.0,0.47689153],[118030.0,0.4031376],[118040.0,0.79534973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115448056,[[118030.0,0.2219836],[118020.0,0.36265315],[118010.0,0.41047668],[118000.0,0.40654483],[117990.0,1.08137124]],[[118040.0,1.24495983],[118050.0,1.38985907],[118070.0,1.61215194],[118080.0,0.44320439],[118100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115483194,[[118010.0,1.5072254],[118000.0,0.57593163],[117990.0,0.01880654],[117980.0,1.31061618],[117970.0,0.0762781]],[[118020.0,1.2855561],[118030.0,0.1270145],[118040.0,0.86977736],[118050.0,1.59189717],[118060.0,0.62499548]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115553139,[[118030.0,1.94997385],[118020.0,1.20950559],[118010.0,0.01920831],[118000.0,0.99309292],[117990.0,0.52693554]],[[118040.0,0.841967],[118050.0,0.3974663],[118060.0,0.4454545],[118070.0,0.98134381],[118080.0,0.44848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115569360,[[118030.0,1.50917648],[118020.0,1.1629935],[118010.0,0.07993456],[118000.0,0.85766031],[117990.0,0.508129]],[[118040.0,1.1971172],[118050.0,0.1269912],[118060.0,0.79500791],[118070.0,0.4706964],[118080.0,0.88269088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115622883,[[118040.0,0.29416538],[118030.0,0.92201351],[118020.0,0.68569194],[118010.0,0.49955792],[118000.0,0.85765531]],[[118050.0,1.74814061],[118060.0,0.5301115],[118070.0,0.3608],[118080.0,2.04584212],[118120.0,0.62493266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115672521,[[118070.0,1.4630075],[118060.0,1.39712927],[118050.0,0.0423261],[118040.0,0.49515214],[118030.0,0.22588496]],[[118080.0,0.12287],[118090.0,0.7282],[118100.0,0.005],[118110.0,0.1692304],[118120.0,0.51881831]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115687537,[[118090.0,1.08411617],[118080.0,1.25300441],[118070.0,0.04552262],[118060.0,0.7004363],[118050.0,0.48396193]],[[118100.0,0.32311],[118110.0,1.26043891],[118120.0,0.4877201],[118130.0,0.37793169],[118140.0,1.22196772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115730357,[[118150.0,0.08836],[118120.0,2.16170831],[118110.0,0.40644646],[118100.0,0.44216412],[118090.0,0.99969667]],[[118160.0,0.33687518],[118180.0,0.4030846],[118190.0,1.5739998],[118200.0,0.06519787],[118240.0,0.30895217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115761286,[[118170.0,0.86459352],[118160.0,0.60687651],[118130.0,0.5111069],[118120.0,0.50060413],[118050.0,0.15194565]],[[118180.0,1.1297389],[118190.0,0.169126],[118200.0,0.81715561],[118210.0,1.5311],[118220.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115796714,[[118190.0,1.30945657],[118180.0,0.65682059],[118170.0,0.06903846],[118160.0,1.51222366],[118150.0,0.07592061]],[[118200.0,1.1165804],[118210.0,0.1691953],[118220.0,0.79500791],[118230.0,1.54820357],[118240.0,0.85683461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115852346,[[118130.0,0.03947],[118120.0,0.84821572],[118110.0,1.03573658],[118100.0,1.17008],[118090.0,0.4231527]],[[118140.0,1.54950681],[118150.0,0.5299961],[118160.0,0.79500791],[118170.0,0.44098555],[118180.0,0.422888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115891079,[[118080.0,1.62463388],[118070.0,1.23916288],[118060.0,0.09485133],[118050.0,0.4233059],[118040.0,0.7245816]],[[118090.0,0.64992284],[118100.0,1.6134319],[118110.0,0.05928199],[118120.0,0.79500791],[118130.0,0.95381582]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115917804,[[118110.0,1.09374068],[118100.0,1.68776347],[118080.0,0.9372706],[118070.0,1.06406062],[118050.0,0.53084568]],[[118120.0,0.91363681],[118130.0,0.8005398],[118140.0,0.3608],[118150.0,0.37822904],[118160.0,2.02807381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115965423,[[118060.0,0.20555644],[118050.0,1.55719964],[118040.0,0.0721956],[118030.0,1.4308138],[118020.0,0.06087987]],[[118070.0,0.9312789],[118080.0,1.1582156],[118090.0,1.53196],[118100.0,0.44000637],[118110.0,0.00862711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753115977342,[[118050.0,0.03118191],[118040.0,0.62889239],[118030.0,1.40661274],[118020.0,0.0534921],[118000.0,2.10478745]],[[118060.0,1.90189241],[118070.0,0.54719009],[118080.0,0.43420791],[118090.0,1.5943733],[118100.0,0.44000637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116025092,[[117880.0,1.92678546],[117870.0,0.53364453],[117860.0,0.10327707],[117850.0,1.22995473],[117840.0,0.53059058]],[[117890.0,1.13286473],[117900.0,0.1271656],[117910.0,0.52750941],[117920.0,1.5759791],[117930.0,0.91481785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116046102,[[117920.0,0.95782529],[117910.0,1.36794407],[117900.0,0.06695388],[117890.0,0.1032474],[117880.0,1.43198825]],[[117930.0,0.4830996],[117940.0,1.24583287],[117950.0,1.17292],[117960.0,1.23658083],[117970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116083430,[[118010.0,1.7627244],[118000.0,0.65893036],[117990.0,0.04952757],[117980.0,0.08798481],[117970.0,0.55254545]],[[118020.0,0.3755115],[118030.0,0.7911265],[118050.0,0.3608],[118060.0,1.9562244],[118090.0,0.48350706]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116124972,[[117980.0,0.72111499],[117970.0,0.71114355],[117960.0,0.06144918],[117950.0,0.07957369],[117940.0,1.11935284]],[[117990.0,0.98654009],[118000.0,0.788968],[118010.0,0.3608],[118020.0,0.80328296],[118030.0,1.24218791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116160995,[[117950.0,0.69623625],[117940.0,1.12232287],[117930.0,0.47726948],[117920.0,0.69878458],[117910.0,0.4661775]],[[117960.0,1.53755378],[117970.0,0.18672062],[117980.0,1.533],[117990.0,0.7843646],[118000.0,0.46047445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116193019,[[117960.0,1.25058367],[117950.0,0.53892997],[117940.0,1.06069964],[117930.0,0.49982954],[117920.0,0.43465057]],[[117970.0,0.9907616],[117980.0,0.1920267],[117990.0,0.43465057],[118000.0,0.01719967],[118010.0,0.784279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116240144,[[117940.0,0.47705585],[117930.0,0.64157246],[117920.0,0.3027048],[117910.0,0.49632281],[117900.0,0.07609984]],[[117950.0,0.91123023],[117960.0,1.57893523],[117970.0,0.4463862],[117980.0,0.4235992],[117990.0,0.63804694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116276483,[[117980.0,0.3294274],[117970.0,0.6018706],[117960.0,0.96166875],[117950.0,0.81081599],[117940.0,0.00851192]],[[117990.0,1.18254777],[118000.0,1.03952373],[118010.0,0.3608],[118020.0,0.5010915],[118030.0,0.07540032]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116302898,[[117930.0,0.67469],[117920.0,1.50057461],[117910.0,0.57093201],[117900.0,0.0423845],[117890.0,0.0608596]],[[117940.0,0.4861548],[117950.0,1.67075773],[117960.0,0.3608],[117970.0,0.44062978],[117980.0,0.43212283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116354339,[[117940.0,0.043],[117930.0,0.03128839],[117920.0,1.08177425],[117910.0,1.08368077],[117900.0,0.6923424]],[[117950.0,2.02127201],[117960.0,0.61530755],[117970.0,1.19244],[117980.0,0.43228033],[117990.0,0.01719368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116363555,[[117920.0,1.52829518],[117910.0,0.68783455],[117900.0,0.42812552],[117890.0,0.103248],[117880.0,0.72357984]],[[117930.0,1.14869118],[117940.0,0.1694956],[117950.0,0.87921968],[117960.0,0.44584325],[117970.0,1.596063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116403970,[[117930.0,0.8389095],[117920.0,1.07084112],[117910.0,0.04570051],[117900.0,1.63372516],[117890.0,0.02376234]],[[117940.0,1.13111976],[117950.0,0.1271101],[117960.0,0.93068448],[117970.0,1.53983132],[117980.0,0.55238586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116426480,[[117870.0,1.07067983],[117860.0,0.53369961],[117850.0,0.55247086],[117840.0,0.07782483],[117830.0,1.0585667]],[[117880.0,1.22157149],[117890.0,0.55246176],[117900.0,0.4031867],[117910.0,0.4484964],[117920.0,1.60302621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116465633,[[117810.0,0.05677],[117800.0,0.52883],[117790.0,0.62051711],[117780.0,0.48121812],[117770.0,0.1032891]],[[117820.0,1.54348336],[117830.0,0.530453],[117840.0,0.82135555],[117850.0,0.44276446],[117870.0,1.67656022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116498054,[[117780.0,0.49534],[117770.0,0.78544396],[117760.0,0.20257619],[117750.0,0.7379384],[117720.0,0.4244818]],[[117790.0,1.56183941],[117800.0,0.94263607],[117810.0,0.4232189],[117820.0,1.61676915],[117830.0,0.55807256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116527661,[[117780.0,0.79922844],[117770.0,1.34501891],[117760.0,0.14984536],[117750.0,0.76509924],[117730.0,0.44191156]],[[117790.0,1.1151124],[117800.0,0.54975098],[117810.0,0.3808],[117820.0,1.19259765],[117830.0,0.4977523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116576395,[[117850.0,1.98153918],[117840.0,0.93201174],[117830.0,0.68737629],[117820.0,0.5700864],[117790.0,1.01906728]],[[117860.0,0.64948],[117870.0,0.3802467],[117880.0,0.14710989],[117890.0,0.83870901],[117900.0,1.17933499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116619732,[[117810.0,1.76000884],[117800.0,1.04448862],[117790.0,0.77911212],[117770.0,0.50041134],[117730.0,0.44859969]],[[117820.0,0.006],[117830.0,0.16528],[117840.0,1.3860023],[117850.0,0.0424066],[117860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116635053,[[117830.0,1.71886261],[117820.0,0.530458],[117810.0,0.32156613],[117800.0,1.68448029],[117790.0,0.06481013]],[[117840.0,0.9862315],[117850.0,0.1272219],[117860.0,0.3608],[117870.0,0.4031985],[117880.0,2.10856401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116676376,[[117830.0,0.03670497],[117820.0,0.7446593],[117810.0,1.04810026],[117800.0,1.09565123],[117790.0,0.01910962]],[[117840.0,1.4611527],[117850.0,1.04115401],[117870.0,0.4239882],[117880.0,1.17388],[117890.0,0.48443321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116724219,[[117880.0,2.10363398],[117870.0,0.57613833],[117860.0,0.63412],[117850.0,1.2022179],[117840.0,0.50032396]],[[117890.0,0.1223],[117910.0,0.2990548],[117920.0,0.4031809],[117930.0,2.04492671],[117940.0,0.47241947]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116735732,[[117910.0,1.03892237],[117900.0,0.20003932],[117890.0,0.40655003],[117880.0,1.08911145],[117870.0,0.4239721]],[[117920.0,1.2141417],[117930.0,0.4455572],[117940.0,1.7162556],[117950.0,0.57713072],[117980.0,0.9201984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116800393,[[117940.0,1.37485069],[117930.0,0.53787003],[117910.0,1.0568019],[117900.0,0.52895678],[117350.0,0.04251]],[[117950.0,0.2802239],[117960.0,0.1271002],[117970.0,0.00815],[117980.0,1.5758408],[117990.0,1.360426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116835626,[[117920.0,0.03149475],[117910.0,0.08016576],[117900.0,0.36870323],[117890.0,0.6770621],[117880.0,1.01484744]],[[117930.0,1.89255874],[117940.0,0.5302969],[117950.0,1.80264714],[117960.0,0.4236804],[117970.0,0.4236445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116844543,[[117920.0,1.01314717],[117910.0,0.55318079],[117900.0,0.92741101],[117890.0,0.1890944],[117880.0,1.12349747]],[[117930.0,1.3822716],[117940.0,0.5302969],[117950.0,1.73264714],[117960.0,0.4236804],[117970.0,0.4236445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116890175,[[117930.0,1.65800927],[117920.0,1.1596291],[117910.0,0.08015775],[117900.0,0.43085563],[117890.0,0.26526383]],[[117940.0,0.3551781],[117950.0,0.7565936],[117960.0,0.83828623],[117970.0,1.53364],[117980.0,0.4236019]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116954226,[[117890.0,0.42123686],[117880.0,0.80907309],[117870.0,0.81514624],[117860.0,0.39973464],[117850.0,0.64468178]],[[117900.0,1.85040553],[117910.0,0.5303426],[117920.0,0.45511993],[117930.0,0.49084026],[117940.0,1.24116803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753116963041,[[117890.0,0.172605],[117880.0,0.20767149],[117870.0,0.96131753],[117860.0,0.88408825],[117850.0,0.64376178]],[[117900.0,1.84888553],[117910.0,0.5303426],[117920.0,1.62827993],[117930.0,0.49084026],[117940.0,0.06812803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117019688,[[117880.0,0.08873516],[117870.0,0.29849517],[117860.0,0.63495822],[117850.0,0.87577725],[117840.0,0.9595663]],[[117890.0,1.89790893],[117900.0,0.1695561],[117910.0,0.47872921],[117920.0,0.92602326],[117930.0,0.48449882]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117076321,[[117900.0,0.28586427],[117890.0,1.13440969],[117880.0,0.73346503],[117870.0,0.6664702],[117860.0,0.31865733]],[[117910.0,0.4280134],[117920.0,0.96545123],[117930.0,1.554],[117940.0,0.55341694],[117950.0,0.43160923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117098636,[[117900.0,1.56133203],[117890.0,1.21704528],[117880.0,0.48088945],[117870.0,0.4316769],[117860.0,0.61505733]],[[117910.0,0.9589951],[117920.0,0.127148],[117930.0,1.64706993],[117940.0,0.46388482],[117950.0,0.7845002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117145774,[[117880.0,1.57223851],[117870.0,0.60308503],[117860.0,0.31865733],[117850.0,1.13014853],[117840.0,0.43511993]],[[117890.0,1.0492239],[117900.0,0.208469],[117910.0,0.89591993],[117920.0,1.9577783],[117930.0,0.06071022]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117192025,[[117890.0,0.51250595],[117880.0,0.94597202],[117860.0,1.12430739],[117850.0,0.04580047],[117500.0,5.55512553]],[[117900.0,1.0564386],[117910.0,0.56227873],[117920.0,1.55396],[117930.0,0.7845918],[117940.0,0.4317208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117221048,[[117870.0,1.66384406],[117860.0,1.16205373],[117850.0,0.55590247],[117840.0,0.4240652],[117830.0,0.06087796]],[[117880.0,0.7934981],[117890.0,0.1271815],[117900.0,0.1315],[117910.0,2.08702636],[117920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117255086,[[117850.0,1.28280142],[117840.0,0.96928195],[117830.0,0.62184],[117820.0,0.67174369],[117810.0,0.07616943]],[[117860.0,1.0265169],[117870.0,0.60519934],[117880.0,0.3808],[117890.0,0.7847262],[117900.0,1.5971721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117302125,[[117860.0,0.8549847],[117850.0,1.09008001],[117840.0,0.04581863],[117830.0,0.06087796],[117820.0,1.51909973]],[[117870.0,0.9687003],[117880.0,0.60518454],[117890.0,1.574],[117900.0,0.7846981],[117910.0,0.48456902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117322548,[[117830.0,0.63874461],[117820.0,0.76108361],[117810.0,0.71825002],[117800.0,0.67199796],[117790.0,0.54283843]],[[117840.0,1.15389074],[117850.0,1.1415485],[117860.0,0.11850646],[117870.0,0.4240092],[117880.0,0.85957054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117371277,[[117900.0,1.67063356],[117890.0,0.86268628],[117880.0,0.56764336],[117870.0,0.48483636],[117840.0,1.45460964]],[[117910.0,0.3172478],[117920.0,0.2859532],[117930.0,0.3608],[117940.0,0.85073612],[117950.0,0.0054813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117390098,[[117890.0,1.23732823],[117880.0,1.09801856],[117860.0,0.48486996],[117850.0,0.52070886],[97019.0,0.05221535]],[[117900.0,0.2733971],[117910.0,0.76395004],[117930.0,0.3608],[117940.0,0.7845559],[117950.0,0.4904319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117438533,[[117930.0,2.00349647],[117920.0,0.7776309],[117910.0,0.03041729],[117900.0,0.48881564],[117880.0,2.11220874]],[[117940.0,0.7915695],[117950.0,0.2641126],[117960.0,0.47903734],[117970.0,1.5760448],[117980.0,0.84510862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117480054,[[118050.0,0.81309282],[118040.0,0.733283],[118030.0,0.45913581],[118020.0,0.48842893],[118000.0,1.82753281]],[[118060.0,0.3950521],[118070.0,0.15656],[118080.0,0.91214428],[118090.0,1.9558078],[118100.0,0.50901888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117503985,[[118050.0,0.82556868],[118040.0,1.59229636],[118030.0,0.03041729],[118020.0,0.48841313],[118010.0,0.00655272]],[[118060.0,1.46676636],[118070.0,0.5301158],[118080.0,0.79491896],[118090.0,1.5950048],[118100.0,0.42989915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117546619,[[118080.0,2.24167905],[118070.0,0.62392867],[118060.0,0.06087796],[118050.0,0.44241688],[118040.0,0.93364569]],[[118090.0,0.002],[118100.0,0.1692712],[118110.0,0.8866718],[118120.0,0.47642826],[118130.0,1.9553424]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117581433,[[117950.0,1.25647727],[117940.0,0.6790127],[117930.0,0.1783301],[117920.0,0.42732414],[117910.0,2.06942588]],[[117960.0,1.1666208],[117970.0,0.5312556],[117980.0,0.5514377],[117990.0,0.49044997],[118050.0,0.5095277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117611353,[[118000.0,2.550029],[117990.0,0.1694068],[117980.0,0.01884144],[117970.0,0.4235854],[117960.0,1.2668814]],[[118010.0,0.4399142],[118020.0,0.1693814],[118030.0,1.1121277],[118050.0,0.79139201],[118060.0,0.42993568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117659285,[[118000.0,2.06723819],[117990.0,0.72226035],[117980.0,0.65094529],[117970.0,0.46897014],[117960.0,0.57444706]],[[118010.0,0.1693843],[118020.0,0.7284326],[118030.0,1.5754591],[118040.0,0.94455595],[118050.0,0.4233345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117713627,[[118080.0,1.84479729],[118070.0,1.15978666],[118060.0,0.0679321],[118050.0,0.4232984],[118040.0,0.58278051]],[[118090.0,0.172282],[118100.0,0.7688245],[118110.0,1.97315046],[118130.0,0.78727357],[118160.0,0.43439046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117733242,[[118110.0,2.46259364],[118100.0,0.64352037],[118090.0,0.01913061],[118080.0,0.93730984],[118070.0,0.4232408]],[[118120.0,0.003],[118130.0,0.59848],[118140.0,0.2961169],[118150.0,1.53858],[118160.0,0.84091714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117776986,[[118170.0,0.51072356],[118160.0,1.47826073],[118150.0,0.41466424],[118140.0,0.68544164],[118130.0,0.26792838]],[[118180.0,0.2709357],[118190.0,0.84761246],[118200.0,1.63942122],[118210.0,0.42737541],[118220.0,0.14440425]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117791894,[[118160.0,0.17506],[118150.0,0.07313999],[118140.0,0.2960821],[118130.0,1.35183035],[118120.0,0.44848744]],[[118170.0,0.98131556],[118180.0,1.18897092],[118190.0,0.07597778],[118200.0,2.13913295],[118210.0,0.42737541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117846647,[[118180.0,1.81819472],[118170.0,0.54865955],[118160.0,0.43439046],[118150.0,0.4229398],[118140.0,1.32131906]],[[118190.0,1.134954],[118200.0,0.17730032],[118210.0,0.95756526],[118220.0,2.02998648],[118230.0,0.10646889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117875976,[[118150.0,0.002],[118140.0,0.06893595],[118130.0,0.53026],[118120.0,0.73745981],[118110.0,1.04553094]],[[118160.0,1.83436976],[118170.0,0.5299645],[118180.0,1.17024],[118190.0,0.4228495],[118200.0,0.57297552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117913612,[[118140.0,0.55225306],[118130.0,1.01469957],[118120.0,0.57335029],[118110.0,0.9998285],[118100.0,0.07563941]],[[118150.0,1.95690286],[118160.0,0.3608],[118170.0,0.0422904],[118180.0,1.59953956],[118190.0,0.48363172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753117965264,[[118160.0,0.21087364],[118150.0,0.66919756],[118140.0,0.46391001],[118130.0,0.54805398],[118120.0,0.55817837]],[[118170.0,1.81368092],[118180.0,0.5299501],[118190.0,0.00655763],[118200.0,0.92786281],[118210.0,0.4228785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118006306,[[118100.0,0.001],[118090.0,0.15937],[118080.0,0.05234058],[118070.0,0.2539354],[118060.0,0.83629342]],[[118110.0,2.17749068],[118120.0,0.60240392],[118130.0,0.33],[118140.0,1.66104583],[118150.0,0.4229921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118032714,[[118040.0,1.40123943],[118030.0,1.02735356],[118020.0,0.04549053],[118010.0,0.6439847],[118000.0,0.91726387]],[[118050.0,0.69705272],[118060.0,0.569494],[118070.0,0.40546],[118080.0,0.92939738],[118090.0,1.5942452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118086653,[[118020.0,0.5377984],[118010.0,0.09742131],[118000.0,0.28450549],[117990.0,0.46721011],[117980.0,0.53613807]],[[118030.0,1.3018656],[118040.0,1.7018708],[118060.0,0.43064717],[118070.0,0.4232795],[118080.0,0.92395772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118100465,[[118020.0,0.52099125],[118010.0,0.04549053],[118000.0,0.78639729],[117990.0,1.1089914],[117980.0,0.11799301]],[[118030.0,1.67168142],[118040.0,2.13503662],[118060.0,0.49142939],[118070.0,0.4232795],[118080.0,0.9999355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118142387,[[118010.0,1.0812541],[118000.0,1.6381738],[117990.0,0.04934778],[117980.0,0.53734743],[117970.0,0.48420245]],[[118020.0,0.7926098],[118030.0,1.4313936],[118040.0,0.97314342],[118050.0,0.36820075],[118060.0,0.49927988]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118202756,[[117970.0,0.87470037],[117960.0,0.32356285],[117950.0,0.91531241],[117940.0,0.06403129],[117930.0,1.01908338]],[[117980.0,1.1289471],[117990.0,1.03907098],[118010.0,0.4234824],[118020.0,1.5948115],[118060.0,0.06915496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118211169,[[117970.0,1.04414187],[117960.0,0.15410715],[117950.0,0.8865488],[117940.0,0.07921787],[117930.0,0.86016861]],[[117980.0,1.58607577],[117990.0,0.5442119],[118000.0,0.43474867],[118010.0,0.4234824],[118020.0,1.5948115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118262007,[[118000.0,0.35029315],[117990.0,0.10018461],[117980.0,0.30400645],[117970.0,0.83391451],[117960.0,0.87926693]],[[118010.0,1.60282783],[118020.0,1.7023813],[118040.0,0.86553969],[118050.0,0.4841892],[118060.0,0.56850584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118301124,[[118030.0,1.8427095],[118020.0,0.85701372],[118010.0,0.49440398],[118000.0,1.51394341],[117990.0,0.01913236]],[[118040.0,0.95604],[118050.0,0.6148016],[118060.0,1.70982123],[118070.0,0.08565168],[118080.0,1.00655702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118336456,[[118000.0,0.27985449],[117990.0,0.02285276],[117980.0,0.803814],[117960.0,1.40015636],[117930.0,1.76692715]],[[118010.0,1.1347313],[118020.0,0.5301793],[118030.0,0.02],[118040.0,1.66375267],[118060.0,0.499491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118391212,[[117970.0,0.03044998],[117950.0,0.11341611],[117940.0,0.24900703],[117930.0,0.381142],[117920.0,0.91402532]],[[117980.0,0.235964],[117990.0,1.74772963],[118000.0,0.79543373],[118010.0,0.6834593],[118020.0,1.65636594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118457076,[[117960.0,0.26536507],[117950.0,0.29988081],[117940.0,0.13647805],[117930.0,0.83435961],[117920.0,0.62374763]],[[117970.0,1.58786193],[117980.0,0.5302233],[117990.0,0.041],[118000.0,0.85812983],[118010.0,1.5959001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118468077,[[117940.0,0.002],[117930.0,0.22573758],[117920.0,0.28809199],[117910.0,0.19146135],[117900.0,1.92232452]],[[117950.0,1.94944073],[117960.0,1.77644573],[117970.0,0.0578831],[117980.0,0.4235659],[118010.0,0.48440234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118524518,[[117920.0,0.33837],[117910.0,0.19238426],[117900.0,0.26979142],[117890.0,0.45365743],[117880.0,0.76054358]],[[117930.0,1.75794798],[117940.0,0.5380727],[117950.0,0.23094224],[117960.0,2.09969417],[117970.0,0.9963827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118579252,[[117930.0,2.20383448],[117920.0,1.02939063],[117910.0,0.4236115],[117900.0,1.0153645],[117890.0,0.07621939]],[[117940.0,0.023],[117960.0,2.29314698],[117970.0,0.4824376],[117980.0,0.0423568],[117990.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118596778,[[117960.0,0.44487872],[117950.0,0.0235],[117940.0,0.66467117],[117930.0,0.8686497],[117920.0,0.65513335]],[[117970.0,1.25032018],[117980.0,1.1213029],[117990.0,0.04],[118000.0,2.09210542],[118010.0,0.0761778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118652619,[[117950.0,0.45357],[117940.0,0.38156994],[117930.0,0.95656207],[117920.0,0.44021597],[117910.0,0.0423756]],[[117960.0,1.87072637],[117970.0,0.54131766],[117980.0,0.14903619],[117990.0,0.4235314],[118000.0,2.09187016]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118695154,[[117910.0,0.95065],[117900.0,0.14100316],[117890.0,0.6151027],[117880.0,0.89907046],[117870.0,0.30822602]],[[117920.0,0.6628304],[117930.0,1.13073255],[117940.0,0.08],[117950.0,1.5962367],[117960.0,0.85858337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118730484,[[117920.0,0.8488005],[117910.0,0.53742262],[117900.0,0.84156306],[117890.0,0.99088209],[117880.0,0.95357765]],[[117930.0,1.33293541],[117940.0,0.5447095],[117950.0,1.58336],[117960.0,0.85876681],[117970.0,0.50501227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118758903,[[117920.0,0.68273],[117910.0,0.31572081],[117900.0,0.41421162],[117890.0,0.88394716],[117880.0,0.39096614]],[[117930.0,1.65900551],[117940.0,0.5302812],[117950.0,1.25338172],[117960.0,0.85876301],[117970.0,1.00461462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118806744,[[117940.0,0.62993601],[117930.0,0.1313839],[117920.0,0.72678874],[117910.0,0.71865951],[117900.0,1.10138449]],[[117950.0,1.64279995],[117960.0,0.96526535],[117970.0,0.02851046],[117980.0,0.4235555],[117990.0,1.73038354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118815441,[[117930.0,0.10113512],[117920.0,0.10075089],[117910.0,0.31896896],[117900.0,0.46411899],[117890.0,1.13459495]],[[117940.0,1.07123485],[117950.0,1.1225097],[117960.0,0.48501225],[117970.0,0.4930618],[117980.0,0.4235555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118884098,[[117900.0,0.29434858],[117890.0,0.1695462],[117880.0,0.22136084],[117870.0,0.81446458],[117860.0,0.66329946]],[[117910.0,1.18480895],[117920.0,1.55500435],[117930.0,0.05845372],[117940.0,1.5963989],[117950.0,0.4910237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118903113,[[117860.0,1e-07],[117850.0,5.15537],[117830.0,0.00818926],[117820.0,0.72983596],[117810.0,0.79581225]],[[117870.0,1.83040845],[117880.0,1.0323157],[117890.0,1.41156849],[117900.0,0.48480804],[117910.0,0.99645585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118949957,[[117850.0,5.15837],[117840.0,0.02286117],[117830.0,0.44498075],[117820.0,1.17962822],[117810.0,0.98919019]],[[117860.0,2.73928305],[117870.0,0.5637259],[117880.0,0.45501225],[117890.0,1.05886212],[117900.0,0.07602715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753118993280,[[117750.0,5.17572],[117740.0,0.1697751],[117730.0,0.56379942],[117720.0,0.41156878],[117710.0,1.02217029]],[[117760.0,2.8454366],[117770.0,0.5305435],[117780.0,0.22531184],[117790.0,0.44181077],[117800.0,0.43645782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119021599,[[117730.0,0.82403325],[117720.0,0.3640999],[117710.0,0.97912242],[117700.0,0.96062446],[117690.0,5.02743314]],[[117740.0,1.157895],[117750.0,0.69945064],[117760.0,0.05],[117770.0,2.24784072],[117780.0,0.51787039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119054223,[[117690.0,2.5809343],[117670.0,0.76698978],[117660.0,0.4032725],[117650.0,5.87297788],[117640.0,0.64899555]],[[117700.0,1.82013466],[117710.0,1.98589791],[117720.0,0.3574],[117730.0,0.50053265],[117740.0,0.53090752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119098057,[[117710.0,0.91679837],[117700.0,0.5316245],[117690.0,3.41476991],[117680.0,0.86994133],[117670.0,0.05343299]],[[117720.0,0.70504215],[117730.0,0.60662235],[117740.0,1.06358417],[117750.0,1.29918666],[117760.0,0.47927977]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119129986,[[117700.0,1.35451604],[117690.0,1.51295329],[117680.0,0.597],[117670.0,0.46683098],[117660.0,0.64495372]],[[117710.0,0.8515284],[117720.0,0.0424511],[117730.0,0.0424484],[117740.0,0.92160111],[117750.0,1.9602598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119156202,[[117690.0,0.76214854],[117660.0,1.12740894],[117650.0,5.4032758],[117640.0,0.643807],[117570.0,0.19155114]],[[117700.0,1.90421594],[117710.0,1.78389993],[117720.0,0.49254546],[117730.0,0.53092772],[117740.0,0.86587904]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119211159,[[117730.0,0.8398991],[117720.0,0.96726614],[117710.0,0.593],[117700.0,0.19551322],[117690.0,0.66051964]],[[117740.0,1.12625364],[117750.0,2.27496958],[117760.0,0.55020312],[117770.0,0.99697295],[117780.0,0.1742633]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119225377,[[117730.0,1.34772555],[117720.0,0.54868978],[117710.0,0.59292],[117700.0,1.24978222],[117690.0,0.64969909]],[[117740.0,0.59292],[117750.0,0.27271853],[117760.0,0.15826077],[117770.0,0.4438],[117780.0,1.51339175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119267306,[[117810.0,1.34881746],[117800.0,0.53905268],[117790.0,0.61007912],[117780.0,0.4414183],[117770.0,0.05344948]],[[117820.0,0.71111],[117830.0,0.2526479],[117840.0,1.07656973],[117850.0,0.48298049],[117870.0,1.67413475]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119290736,[[117790.0,0.94755233],[117780.0,0.57818431],[117770.0,0.41493744],[117760.0,0.51419777],[117750.0,0.66020706]],[[117800.0,0.09257],[117810.0,0.6759012],[117820.0,1.6792554],[117830.0,0.49720015],[117840.0,0.1299227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119331275,[[117750.0,0.92364346],[117740.0,0.530574],[117730.0,0.48049776],[117720.0,0.93198195],[117710.0,0.59256]],[[117760.0,0.74356],[117770.0,1.7898548],[117780.0,1.17907321],[117790.0,0.51554599],[117800.0,0.49656869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119385431,[[117700.0,1.27509948],[117690.0,0.54792899],[117680.0,1.11486158],[117670.0,0.78972723],[117660.0,1.67774092]],[[117710.0,0.8026973],[117720.0,0.19519282],[117730.0,0.10892221],[117740.0,0.84189268],[117750.0,1.53576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119403037,[[117690.0,0.30669],[117680.0,0.6264379],[117670.0,0.4915036],[117650.0,5.74471865],[117600.0,0.86665604]],[[117700.0,1.32771948],[117710.0,0.73413405],[117720.0,0.9752823],[117730.0,0.9489371],[117740.0,0.06050523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119441773,[[117710.0,1.28016223],[117700.0,0.57081415],[117690.0,0.66803579],[117680.0,1.22047221],[117670.0,0.06093779]],[[117720.0,0.002],[117730.0,0.01931037],[117740.0,0.5730116],[117750.0,1.5784778],[117760.0,0.57620429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119489209,[[117680.0,0.30758],[117660.0,0.5306724],[117650.0,5.995519],[117640.0,0.17218449],[117630.0,0.07804829]],[[117690.0,1.65313718],[117700.0,0.5306285],[117710.0,1.35444148],[117720.0,1.00520534],[117730.0,0.00846737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119513428,[[117650.0,5.0],[117640.0,0.02865086],[117630.0,0.07626531],[117620.0,0.3608],[117610.0,0.67664889]],[[117660.0,2.32660443],[117670.0,0.18891419],[117680.0,2.56471964],[117690.0,0.50432548],[117700.0,0.50060505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119560860,[[117650.0,4.07941798],[117640.0,0.00573],[117630.0,1.0691235],[117620.0,0.654923],[117610.0,0.44011532]],[[117660.0,1.75551131],[117670.0,0.62573694],[117680.0,2.22893983],[117690.0,0.55024387],[117700.0,0.4245656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119620816,[[117650.0,3.11752618],[117640.0,0.00573],[117630.0,0.64897263],[117620.0,0.4032823],[117610.0,0.4032849]],[[117660.0,3.30362961],[117670.0,0.1698694],[117680.0,0.91861375],[117690.0,0.45843813],[117700.0,0.1976441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119635531,[[117650.0,2.93808676],[117640.0,0.05535],[117630.0,0.015],[117610.0,1.11219414],[117600.0,0.38871519]],[[117660.0,4.26608859],[117670.0,0.1698694],[117680.0,0.87297178],[117690.0,0.61047205],[117730.0,0.24325427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119666860,[[117620.0,0.28898],[117610.0,0.015],[117600.0,0.02791519],[117590.0,0.39135359],[117580.0,0.79043975]],[[117630.0,2.60381602],[117640.0,0.60648943],[117650.0,0.41092392],[117660.0,2.18294678],[117670.0,0.07615645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119697871,[[117530.0,0.88943944],[117520.0,1.0016977],[117510.0,0.0174417],[117500.0,0.6604851],[117490.0,0.42528]],[[117540.0,0.64522218],[117550.0,0.3034625],[117560.0,2.30248862],[117570.0,0.4033022],[117580.0,0.55752392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119738718,[[117490.0,1.55526731],[117480.0,1.19841789],[117470.0,0.04588063],[117460.0,0.4253901],[117450.0,0.53089733]],[[117500.0,0.002],[117510.0,0.8812542],[117520.0,0.24892655],[117530.0,1.177],[117540.0,0.93547426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119775662,[[117520.0,0.87509504],[117510.0,0.82219846],[117500.0,0.71396468],[117490.0,0.08840933],[117480.0,0.0171835]],[[117530.0,1.0489221],[117540.0,0.54967456],[117550.0,0.05],[117560.0,2.13901286],[117570.0,0.4250303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119800479,[[117490.0,1.69409345],[117480.0,1.66447507],[117460.0,0.48655358],[117450.0,0.12907499],[117440.0,0.90630578]],[[117500.0,0.46917401],[117510.0,0.7604509],[117520.0,0.01865827],[117530.0,0.84139514],[117540.0,0.80476086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119858940,[[117530.0,2.21718074],[117520.0,0.98688575],[117510.0,0.02290767],[117500.0,0.55437785],[117490.0,0.06323149]],[[117540.0,0.004],[117550.0,0.25243928],[117560.0,0.95416588],[117570.0,0.4407233],[117580.0,0.4674958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119894979,[[117500.0,0.86794538],[117490.0,0.51894217],[117480.0,0.48390975],[117470.0,0.6666593],[117460.0,0.09082903]],[[117510.0,0.4945008],[117520.0,0.50762671],[117530.0,1.09700827],[117550.0,0.19098076],[117560.0,0.18994476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119915196,[[117500.0,1.07637512],[117490.0,0.57674821],[117480.0,1.18063894],[117470.0,0.07840675],[117460.0,0.50176919]],[[117510.0,1.2206209],[117520.0,0.1275639],[117540.0,0.4033126],[117550.0,0.0798966],[117560.0,1.44493437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753119969832,[[117520.0,1.48037092],[117510.0,1.2150899],[117500.0,0.04040195],[117490.0,0.03054177],[117480.0,0.90922213]],[[117530.0,0.5123723],[117540.0,0.92251479],[117550.0,1.06616569],[117560.0,0.82993961],[117570.0,0.425031]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120010066,[[117440.0,1.82516348],[117430.0,0.5310017],[117420.0,0.01715657],[117400.0,0.89071506],[117340.0,2.55493289]],[[117450.0,0.31877416],[117460.0,0.82722796],[117470.0,0.0425388],[117480.0,0.45687233],[117490.0,0.37974648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120019069,[[117460.0,1.38638234],[117450.0,0.81444283],[117440.0,0.80913944],[117430.0,0.04584042],[117420.0,0.06112056]],[[117470.0,0.58251044],[117480.0,0.7971892],[117490.0,0.06147808],[117500.0,0.403328],[117510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120076995,[[117500.0,1.78636278],[117490.0,1.2644068],[117480.0,0.07846815],[117470.0,0.5017793],[117460.0,0.5537405]],[[117510.0,0.05258],[117520.0,0.14128],[117530.0,0.02207927],[117540.0,1.08899247],[117550.0,0.42200647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120114634,[[117540.0,2.24180699],[117530.0,0.57130434],[117520.0,0.05320927],[117510.0,1.66514598],[117500.0,0.99937517]],[[117550.0,0.006],[117560.0,0.28364796],[117570.0,0.0606241],[117580.0,0.2550209],[117590.0,1.19120399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120130554,[[117630.0,1.62024458],[117620.0,1.1910591],[117610.0,0.0434876],[117600.0,0.902695],[117590.0,0.4249517]],[[117640.0,0.15155],[117650.0,0.09903323],[117660.0,0.2198914],[117670.0,1.27961752],[117680.0,2.03562144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120154869,[[117660.0,1.80686812],[117650.0,0.5393276],[117640.0,0.45380252],[117630.0,0.74373482],[117620.0,0.4420022]],[[117670.0,0.43620017],[117680.0,0.61481435],[117690.0,0.67849383],[117700.0,1.15309475],[117710.0,0.51568756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120216610,[[117670.0,1.46054974],[117660.0,0.6438985],[117650.0,0.87290774],[117640.0,0.45533078],[117630.0,0.55703467]],[[117680.0,0.32266],[117690.0,0.74973],[117700.0,0.4232605],[117710.0,1.1969153],[117720.0,0.06044084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120229317,[[117680.0,0.8326275],[117670.0,0.6697139],[117660.0,0.41057134],[117650.0,0.47057122],[117640.0,0.50571557]],[[117690.0,0.4926231],[117700.0,0.55023178],[117710.0,1.06520756],[117720.0,0.93663924],[117730.0,1.24344454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120287769,[[117730.0,1.98721357],[117720.0,0.96718385],[117700.0,0.4417016],[117690.0,0.06640516],[117680.0,1.32789666]],[[117740.0,0.29880255],[117750.0,0.28025379],[117760.0,0.1697646],[117770.0,1.1059957],[117780.0,0.59444512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120334416,[[117800.0,1.7071677],[117790.0,1.1903424],[117780.0,0.01927958],[117770.0,0.4419277],[117760.0,2.05822421]],[[117810.0,0.21964018],[117820.0,0.44679888],[117830.0,1.38797186],[117840.0,1.29398115],[117850.0,1.34736055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120356531,[[117820.0,0.91085358],[117810.0,0.57716853],[117800.0,0.84703331],[117790.0,0.46998276],[117780.0,0.50612029]],[[117830.0,1.18277624],[117840.0,1.140797],[117850.0,0.81621369],[117870.0,1.73140691],[117880.0,0.86055805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120397770,[[117860.0,0.1706056],[117850.0,0.1696149],[117840.0,1.26661094],[117830.0,0.40653597],[117820.0,0.81538696]],[[117870.0,1.0767812],[117880.0,1.27993056],[117890.0,0.39],[117900.0,0.50151239],[117910.0,1.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120431593,[[117870.0,1.96366872],[117860.0,0.58369703],[117850.0,0.05960695],[117840.0,0.87985864],[117830.0,0.48501133]],[[117880.0,0.06],[117890.0,0.37238718],[117900.0,0.62107477],[117910.0,1.0475443],[117920.0,0.43658115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120467210,[[117880.0,2.03598983],[117870.0,1.64673612],[117860.0,0.48654893],[117850.0,0.06089593],[117840.0,0.87985934]],[[117890.0,0.04],[117900.0,0.01280767],[117910.0,0.26567],[117920.0,0.63703558],[117930.0,1.65240799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120525250,[[117920.0,1.7751715],[117910.0,1.1650059],[117900.0,0.03976115],[117890.0,0.50000031],[117880.0,0.52083535]],[[117930.0,0.12],[117940.0,0.24965511],[117950.0,5.7434],[117960.0,0.75183066],[117970.0,1.68254115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120569595,[[117940.0,2.04717928],[117930.0,0.56522532],[117920.0,0.48426097],[117910.0,1.64223125],[117900.0,0.50162582]],[[117950.0,5.18271],[117960.0,0.01218498],[117970.0,0.800818],[117980.0,0.55436864],[117990.0,0.42196242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120589113,[[117980.0,2.25054969],[117970.0,0.56070398],[117960.0,0.48226381],[117950.0,0.56814594],[117940.0,0.55238673]],[[117990.0,0.31429],[118000.0,0.27771688],[118010.0,0.85205981],[118020.0,0.3608],[118030.0,0.4657596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120607123,[[117960.0,0.6171784],[117950.0,1.66088292],[117940.0,0.19045142],[117930.0,1.9601356],[117920.0,0.51470894]],[[117970.0,0.57245078],[117980.0,0.98537183],[117990.0,1.02728],[118000.0,0.86510605],[118010.0,1.19112168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120652050,[[117930.0,0.44958317],[117920.0,1.66639337],[117910.0,0.46407743],[117900.0,0.01128956],[117890.0,1.80184605]],[[117940.0,1.57037985],[117950.0,0.5302861],[117960.0,0.8571021],[117970.0,0.423634],[117980.0,0.09693394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120710806,[[117970.0,1.932627],[117960.0,0.55313892],[117950.0,0.04795495],[117940.0,1.75062005],[117930.0,0.51218714]],[[117980.0,0.4820112],[117990.0,0.127068],[118000.0,0.81307299],[118010.0,1.04295038],[118020.0,0.06626359]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120742724,[[117940.0,0.02441418],[117930.0,0.25178613],[117920.0,1.26761027],[117910.0,2.0811974],[117900.0,0.08844641]],[[117950.0,1.50880485],[117960.0,1.68130401],[117970.0,0.32],[117980.0,0.920199],[117990.0,1.67543574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120801174,[[117940.0,2.19202457],[117930.0,0.59125177],[117920.0,0.32619344],[117910.0,0.79639662],[117900.0,1.5196626]],[[117950.0,0.1714735],[117960.0,0.360666],[117970.0,0.97552],[117980.0,0.69751262],[117990.0,0.48441389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120851831,[[117990.0,1.88399516],[117980.0,0.57014284],[117970.0,0.0762119],[117960.0,1.17149061],[117950.0,0.12847629]],[[118000.0,5.40062],[118010.0,0.31375313],[118020.0,0.71271192],[118030.0,0.97224],[118040.0,0.54548748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120885563,[[117990.0,0.7284995],[117980.0,1.72520774],[117970.0,0.81803066],[117960.0,0.17769431],[117950.0,0.55206833]],[[118000.0,3.21770091],[118010.0,1.07147527],[118020.0,0.0623454],[118030.0,0.44238889],[118040.0,0.49534199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120917293,[[117950.0,0.04559601],[117940.0,0.597601],[117930.0,1.25036711],[117920.0,0.41486467],[117910.0,1.71337284]],[[117960.0,0.4370223],[117970.0,2.14263052],[117980.0,0.37979315],[117990.0,0.8040985],[118000.0,2.9010388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753120983348,[[117950.0,2.23397782],[117940.0,0.56075012],[117930.0,0.04571614],[117920.0,0.98875878],[117910.0,1.8927321]],[[117960.0,0.18798536],[117970.0,0.1729207],[117980.0,0.04053],[117990.0,0.01907354],[118000.0,2.53137872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121023279,[[117970.0,1.50346985],[117960.0,1.06703768],[117940.0,0.78105746],[117930.0,1.24843357],[117920.0,1.03447492]],[[117980.0,0.92325186],[117990.0,0.1270688],[118000.0,3.52241836],[118010.0,0.42224388],[118020.0,1.10283036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121048893,[[117990.0,0.76716332],[117980.0,0.29959216],[117970.0,0.79533066],[117960.0,1.91845367],[117950.0,0.128305]],[[118000.0,2.77656991],[118010.0,0.5301961],[118020.0,0.9942],[118030.0,0.4253651],[118040.0,0.45359015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121115159,[[117990.0,2.70947103],[117980.0,0.61498095],[117970.0,1.17184],[117960.0,1.24164954],[117950.0,0.128305]],[[118000.0,1.88627741],[118030.0,0.2136552],[118040.0,0.6428181],[118050.0,0.42210095],[118060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121124259,[[117990.0,1.73630073],[117980.0,0.91138095],[117970.0,1.17184],[117960.0,0.94524954],[117950.0,0.128305]],[[118000.0,1.88160741],[118010.0,0.2117377],[118020.0,1.13798819],[118030.0,0.4050896],[118040.0,0.79533066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121175803,[[117960.0,0.05709994],[117950.0,0.40645774],[117940.0,0.72329771],[117930.0,0.0423717],[117920.0,0.49537552]],[[117970.0,0.93680366],[117980.0,1.15664025],[117990.0,0.4008],[118000.0,0.85806581],[118010.0,1.1286296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121206035,[[117970.0,1.55647133],[117960.0,1.01041735],[117940.0,2.04622794],[117930.0,0.4237299],[117920.0,0.51060279]],[[117980.0,0.73930066],[117990.0,0.2541325],[118000.0,0.47688201],[118010.0,0.98622433],[118020.0,0.89505451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121249053,[[117970.0,1.23699486],[117960.0,0.57598718],[117950.0,0.43453066],[117940.0,0.87403214],[117920.0,1.60669066]],[[117980.0,0.91593836],[117990.0,0.18849924],[118000.0,1.03205071],[118010.0,0.81194243],[118020.0,0.85270881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121300320,[[117960.0,1.1394664],[117950.0,1.35266771],[117940.0,0.09283138],[117930.0,1.2147338],[117920.0,0.51073145]],[[117970.0,0.93824523],[117980.0,5.0],[117990.0,0.38873717],[118000.0,1.81561046],[118100.0,2.70136093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121324528,[[117950.0,1.17624434],[117940.0,1.0332388],[117930.0,1.19806404],[117920.0,0.49549129],[117910.0,0.44074129]],[[117960.0,0.91655706],[117970.0,0.78475377],[117980.0,5.3608],[117990.0,0.80337437],[118000.0,1.18045251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121387593,[[117960.0,1.6686801],[117950.0,0.8366704],[117940.0,0.12771756],[117930.0,1.62187404],[117920.0,0.73154173]],[[117970.0,0.50958217],[117980.0,5.1270763],[117990.0,0.45353953],[118000.0,0.96881183],[118010.0,0.80328322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121448838,[[117960.0,1.6551415],[117950.0,0.59122713],[117940.0,0.06675693],[117930.0,0.80504292],[117920.0,1.93426204]],[[117970.0,0.4873521],[117980.0,6.20208456],[117990.0,0.01869961],[118000.0,0.80395994],[118010.0,0.7842779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121468257,[[117960.0,1.65154615],[117950.0,0.59122713],[117940.0,0.66211928],[117930.0,0.43244213],[117920.0,1.71345176]],[[117970.0,0.4900121],[117980.0,5.1270743],[117990.0,0.61429961],[118000.0,0.84620468],[118010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121529401,[[117970.0,2.36213537],[117960.0,1.07146136],[117950.0,1.40961933],[117940.0,0.49044293],[117930.0,0.58484441]],[[117980.0,5.14174254],[118010.0,0.01893314],[118020.0,0.29642],[118030.0,0.00195],[118040.0,2.07673692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121584453,[[117970.0,2.31001466],[117960.0,1.40532868],[117950.0,0.02591721],[117940.0,1.70259537],[117920.0,1.01170104]],[[117980.0,0.01873556],[117990.0,0.00010615],[118000.0,0.27317127],[118010.0,0.47687826],[118020.0,0.98840905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121595554,[[117990.0,1.74082228],[117980.0,1.14713806],[117970.0,0.0708993],[117960.0,1.29868078],[117950.0,0.43205873]],[[118000.0,0.01906047],[118020.0,0.67646772],[118030.0,0.72358141],[118040.0,1.0977708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121634800,[[118020.0,1.21470422],[118010.0,1.01893546],[118000.0,1.54617358],[117990.0,0.7843158],[117980.0,0.09360229]],[[118030.0,0.171306],[118040.0,0.1693488],[118050.0,0.37955253],[118060.0,0.79285856],[118070.0,0.06760837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121716947,[[118070.0,0.4789948],[118060.0,0.4962611],[118050.0,0.82559287],[118040.0,1.55572741],[118030.0,0.0608993]],[[118080.0,0.97302813],[118090.0,0.4877573],[118100.0,0.96898952],[118110.0,0.4403586],[118120.0,0.85761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121730761,[[118070.0,0.9041569],[118060.0,0.69873507],[118050.0,0.85621283],[118040.0,1.5712333],[118030.0,0.49949633]],[[118080.0,0.97302813],[118090.0,0.4877573],[118100.0,0.96898952],[118110.0,0.4403586],[118120.0,0.85761066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121781513,[[118070.0,0.32821194],[118060.0,0.24190432],[118050.0,1.51930607],[118040.0,0.47269375],[117940.0,8.13432]],[[118080.0,1.39382813],[118090.0,1.0821173],[118100.0,0.08334952],[118110.0,0.4403586],[118120.0,2.52557066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121856261,[[118090.0,0.99545477],[118080.0,0.28418261],[118070.0,1.19968311],[118060.0,1.65371978],[118050.0,0.49942563]],[[118100.0,1.31861398],[118110.0,0.5300512],[118120.0,1.07415524],[118130.0,0.439899],[118140.0,0.49215202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121879781,[[118080.0,0.14168575],[118070.0,0.04717],[118060.0,0.7087877],[118050.0,1.10249536],[118040.0,0.1032314]],[[118090.0,1.38874538],[118100.0,1.36699171],[118110.0,0.39],[118120.0,0.8654296],[118130.0,1.611059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121924320,[[118090.0,0.81187854],[118080.0,0.20805102],[118070.0,0.98585915],[118060.0,1.70359487],[118050.0,0.07612413]],[[118100.0,1.29624348],[118110.0,1.1206907],[118120.0,0.47367788],[118130.0,0.4230638],[118140.0,0.4230279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753121976968,[[118080.0,1.25674681],[118070.0,1.1811505],[118050.0,0.09317471],[118040.0,0.93399164],[118030.0,0.10658087]],[[118090.0,0.3263014],[118100.0,0.1583272],[118110.0,0.83678958],[118120.0,1.72371432],[118130.0,0.4230529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122004484,[[118080.0,2.16984976],[118070.0,0.60622213],[118050.0,0.54693135],[118040.0,1.68177634],[118030.0,0.57577268]],[[118090.0,0.07239],[118100.0,0.35215857],[118110.0,0.51830328],[118120.0,0.93107887],[118130.0,0.83478964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122056330,[[118100.0,0.08041677],[118090.0,0.04544861],[118080.0,0.95455776],[118070.0,0.90972423],[118060.0,1.96543788]],[[118110.0,1.46954308],[118120.0,1.58095194],[118130.0,0.03],[118140.0,0.4230136],[118150.0,5.4229634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122082556,[[118090.0,1.20617788],[118080.0,1.19731866],[118070.0,0.38113841],[118060.0,1.70080507],[118050.0,0.4232919]],[[118100.0,0.2408455],[118110.0,0.71718078],[118120.0,0.38000222],[118130.0,1.3731289],[118160.0,2.16872519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122147002,[[118260.0,0.83598003],[118250.0,0.55209031],[118240.0,0.66678977],[118230.0,0.46801173],[118220.0,0.23157618]],[[118270.0,0.17111982],[118280.0,0.38835083],[118290.0,0.52684038],[118300.0,6.59625382],[118310.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122174428,[[118260.0,0.58606842],[118250.0,0.44830814],[118240.0,0.90990348],[118230.0,0.71385482],[118220.0,0.0423676]],[[118270.0,1.61318258],[118280.0,0.18762121],[118290.0,0.3809],[118300.0,6.3135556],[118310.0,0.07477886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122184334,[[118250.0,0.0566682],[118240.0,0.04523451],[118230.0,0.70394338],[118220.0,0.0423678],[118210.0,0.57012432]],[[118260.0,2.21906325],[118270.0,1.7004037],[118280.0,0.37861561],[118290.0,0.4225925],[118300.0,5.9537556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122239193,[[118200.0,0.41445302],[118190.0,0.41556733],[118180.0,0.32421676],[118170.0,0.06444197],[118160.0,0.56689766]],[[118210.0,0.96608838],[118220.0,0.79923879],[118230.0,0.3609],[118240.0,0.80747726],[118250.0,1.74474681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122292520,[[118120.0,0.64636],[118110.0,0.3608],[118100.0,0.0682227],[118090.0,1.3318345],[118080.0,0.10247638]],[[118130.0,1.0219867],[118140.0,1.1324096],[118150.0,0.50431677],[118160.0,0.86202737],[118170.0,0.4417128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122314142,[[118110.0,0.39052247],[118100.0,0.57519001],[118090.0,0.99561483],[118080.0,0.70319638],[118070.0,1.48370426]],[[118120.0,1.586041],[118130.0,0.19413383],[118140.0,0.4708],[118150.0,1.97311027],[118160.0,1.3528589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122367261,[[118020.0,0.8517502],[118010.0,0.57872124],[118000.0,0.52309573],[117990.0,0.65557451],[117980.0,1.23115728]],[[118030.0,1.7116101],[118040.0,0.16889314],[118050.0,0.12874302],[118060.0,0.80263603],[118070.0,2.0284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122383091,[[117990.0,0.05550135],[117980.0,0.59630451],[117970.0,0.64002342],[117960.0,0.10251948],[117950.0,0.68214532]],[[118000.0,1.7531831],[118010.0,0.5301956],[118020.0,1.87986726],[118030.0,0.4234143],[118040.0,0.87557224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122443432,[[118000.0,1.35290528],[117990.0,1.20873745],[117980.0,0.2964],[117970.0,0.57724834],[117960.0,0.4333042]],[[118010.0,0.1693846],[118020.0,0.7673038],[118030.0,0.63726],[118040.0,0.45932551],[118050.0,0.7841377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122484764,[[118070.0,0.77322936],[118060.0,0.4877829],[118050.0,0.66107627],[118040.0,0.613717],[118030.0,0.4233717]],[[118080.0,1.69952659],[118090.0,0.0615007],[118100.0,0.93206509],[118110.0,1.98190287],[118120.0,0.67879954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122529098,[[118100.0,0.90053783],[118090.0,1.6882437],[118080.0,0.06619461],[118070.0,0.50109167],[118060.0,0.37928362]],[[118110.0,0.19242675],[118120.0,0.80435743],[118130.0,0.65379818],[118140.0,0.1097567],[118150.0,1.05412752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122555123,[[118140.0,2.38311632],[118130.0,0.24461707],[118120.0,0.73003719],[118110.0,0.50052604],[118050.0,0.15100891]],[[118150.0,0.1711838],[118160.0,0.2424834],[118170.0,0.55001879],[118180.0,0.62990563],[118190.0,1.5937555]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122602775,[[118070.0,0.32083],[118050.0,1.00615065],[118040.0,0.82688093],[118030.0,0.60232],[118020.0,0.07550445]],[[118080.0,1.90720718],[118090.0,0.23715381],[118100.0,0.5608],[118110.0,1.62054032],[118120.0,0.85679135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122649914,[[118050.0,0.70868117],[118040.0,0.6449256],[118030.0,0.08743202],[118020.0,0.6201722],[118010.0,0.66973401]],[[118060.0,1.61256227],[118070.0,0.23711945],[118080.0,1.22915569],[118090.0,1.2806049],[118100.0,1.29267827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122664624,[[117990.0,0.68369803],[117980.0,0.6149282],[117970.0,0.0423604],[117960.0,0.6014],[117950.0,0.05017032]],[[118000.0,1.56688685],[118010.0,0.1270442],[118020.0,0.4831441],[118030.0,1.9558155],[118210.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122725866,[[117990.0,0.00110803],[117980.0,0.18501],[117970.0,0.6149619],[117960.0,0.4031626],[117950.0,0.60921857]],[[118000.0,1.74450641],[118010.0,0.59636408],[118020.0,0.5808],[118030.0,1.5950606],[118040.0,0.4233866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122738887,[[117990.0,0.00110803],[117980.0,0.19515],[117970.0,0.5725932],[117960.0,0.0423626],[117950.0,1.31153742]],[[118000.0,2.10494312],[118010.0,0.59636408],[118020.0,0.5808],[118030.0,1.5955006],[118040.0,1.35470455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122782114,[[117840.0,0.85874393],[117830.0,0.5115831],[117820.0,0.64847445],[117810.0,0.59822235],[117800.0,0.48435276]],[[117850.0,1.73713517],[117870.0,0.4431972],[117880.0,1.9579905],[117900.0,0.5106869],[117950.0,0.85742315]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122814245,[[117820.0,0.01751512],[117810.0,0.21903249],[117800.0,0.66044705],[117790.0,0.14500776],[117780.0,1.39722379]],[[117830.0,1.7506622],[117840.0,0.96630389],[117850.0,0.76763171],[117860.0,2.15507605],[117870.0,0.49177989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122846273,[[117820.0,0.8862282],[117810.0,1.56638564],[117800.0,0.14519872],[117790.0,0.7206338],[117780.0,0.07519808]],[[117830.0,0.19892851],[117840.0,1.37356494],[117850.0,0.04683171],[117870.0,1.34916669],[117880.0,2.39438534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122901299,[[117800.0,0.87732118],[117790.0,1.01287213],[117780.0,0.60128],[117770.0,0.49262022],[117760.0,0.51123685]],[[117810.0,0.72500059],[117820.0,0.88154117],[117830.0,0.42200352],[117840.0,0.47844877],[117860.0,0.4240194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122939942,[[117800.0,0.26452207],[117790.0,0.66067896],[117780.0,1.49888586],[117770.0,0.00808333],[117760.0,1.23181818]],[[117810.0,0.9158535],[117820.0,0.62039554],[117830.0,0.3608],[117840.0,0.8790885],[117850.0,1.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753122961047,[[117820.0,1.2522572],[117810.0,0.85722966],[117800.0,0.63388425],[117790.0,0.06015846],[117780.0,0.4242669]],[[117830.0,0.4861328],[117840.0,0.69950981],[117850.0,0.6104744],[117860.0,0.38005401],[117870.0,0.7847814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123016278,[[117760.0,0.001],[117750.0,5.04735175],[117740.0,0.51428991],[117730.0,1.54393614],[117720.0,0.47182526]],[[117770.0,1.9058343],[117780.0,0.5305245],[117790.0,0.02],[117800.0,2.06133468],[117820.0,1.49378352]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123027183,[[117750.0,2.06100117],[117730.0,0.19436],[117720.0,0.07581955],[117710.0,1.05149769],[117700.0,1.08562492]],[[117760.0,2.92292365],[117770.0,0.54923721],[117780.0,0.38072315],[117790.0,0.4242856],[117800.0,2.63383861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123067421,[[117760.0,1.27401239],[117750.0,1.1361905],[117730.0,0.04950771],[117720.0,1.23137628],[117710.0,0.4245038]],[[117770.0,0.57664649],[117780.0,1.0314116],[117790.0,0.89993694],[117800.0,0.01902102],[117820.0,1.26294277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123124669,[[117750.0,0.02288315],[117740.0,0.22233939],[117730.0,1.25592616],[117720.0,1.06428556],[117710.0,0.37159808]],[[117760.0,1.4358337],[117770.0,0.70007366],[117780.0,0.38062586],[117790.0,1.98568996],[117800.0,0.51129667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123127772,[[117750.0,0.04843],[117740.0,0.74531545],[117730.0,1.15907855],[117720.0,0.6433271],[117710.0,0.35655846]],[[117760.0,1.4358337],[117770.0,0.70007366],[117780.0,0.37962586],[117790.0,1.98568996],[117800.0,0.51129667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123188126,[[117790.0,0.01928329],[117780.0,0.81608789],[117770.0,0.46494853],[117760.0,0.86248659],[117750.0,0.39566832]],[[117800.0,1.92416759],[117810.0,0.50886993],[117820.0,0.06781049],[117830.0,0.44147211],[117840.0,0.43637619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123211841,[[117750.0,1.05673268],[117740.0,0.71103878],[117730.0,0.4032461],[117720.0,0.45509187],[117710.0,0.15315766]],[[117760.0,0.4843637],[117770.0,1.12099397],[117780.0,0.83960549],[117790.0,0.01696574],[117800.0,2.03469529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123238261,[[117730.0,1.9825331],[117720.0,0.84605694],[117710.0,0.0457792],[117700.0,1.09002127],[117690.0,1.5991085]],[[117740.0,0.01038426],[117750.0,0.61948],[117760.0,0.42348177],[117770.0,0.41994707],[117780.0,0.872286]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123287805,[[117680.0,1.39538265],[117670.0,0.54963956],[117660.0,0.06113268],[117650.0,2.02155219],[117640.0,0.44717723]],[[117690.0,0.01808721],[117700.0,0.17049],[117710.0,0.68247468],[117720.0,0.42067215],[117730.0,0.51192985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123344841,[[117660.0,0.1738918],[117650.0,0.17438688],[117640.0,0.68072578],[117630.0,0.4065792],[117620.0,1.70836985]],[[117670.0,1.90266183],[117680.0,0.96773312],[117690.0,0.34014455],[117700.0,1.67586584],[117710.0,0.9917455]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123354855,[[117660.0,0.1979018],[117650.0,0.83110006],[117640.0,0.4065792],[117630.0,0.3608],[117620.0,1.11486366]],[[117670.0,1.89066183],[117680.0,1.7061144],[117690.0,0.27916756],[117700.0,0.4246089],[117710.0,1.05272249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123408997,[[117570.0,0.31116],[117560.0,0.2295747],[117550.0,0.56459472],[117540.0,0.0425151],[117530.0,0.43279807]],[[117580.0,1.65023514],[117590.0,1.3459955],[117600.0,1.25365872],[117610.0,0.44198225],[117620.0,0.4248885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123459940,[[117540.0,1.00678349],[117530.0,0.15809516],[117520.0,0.88615872],[117510.0,0.71833268],[117500.0,2.30367354]],[[117550.0,1.135651],[117560.0,0.98504292],[117580.0,0.51525559],[117590.0,1.88222293],[117690.0,8.41306797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123484957,[[117540.0,0.2737816],[117530.0,0.72270788],[117520.0,0.0883026],[117510.0,1.02690254],[117500.0,1.24148622]],[[117550.0,1.64218972],[117560.0,0.5479842],[117570.0,0.04],[117580.0,0.51524469],[117590.0,1.95380663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123540385,[[117550.0,0.94194565],[117540.0,0.20059596],[117530.0,1.3058192],[117520.0,1.2842098],[117510.0,0.01876643]],[[117560.0,1.27876992],[117570.0,0.46045],[117580.0,0.04894136],[117590.0,1.89099791],[117600.0,0.43705872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123585822,[[117500.0,0.19838218],[117480.0,0.07641585],[117470.0,0.0435413],[117460.0,0.16845803],[117440.0,0.7863053]],[[117510.0,0.15239],[117540.0,0.3608],[117550.0,1.82199124],[117560.0,0.45452034],[117570.0,0.8050782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123587919,[[117490.0,0.31141],[117480.0,0.31635948],[117470.0,1.08095772],[117460.0,0.13789168],[117450.0,0.4277359]],[[117500.0,1.12237182],[117510.0,1.1322801],[117520.0,0.45420773],[117530.0,0.425231],[117540.0,1.6017556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123642049,[[117350.0,0.88709],[117330.0,0.71489832],[117320.0,0.67319191],[117310.0,1.05911588],[117300.0,0.39231289]],[[117360.0,1.24204569],[117370.0,1.32756278],[117380.0,1.1784],[117390.0,0.695735],[117400.0,0.94073519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123658174,[[117300.0,1.1823158],[117290.0,0.23594178],[117280.0,0.82767739],[117270.0,1.08056934],[117260.0,0.3608]],[[117310.0,1.4171267],[117320.0,1.13118607],[117330.0,0.01740395],[117340.0,1.6047449],[117350.0,0.95851023]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123690407,[[117260.0,0.68798],[117250.0,0.1704776],[117240.0,0.96166266],[117230.0,0.403425],[117220.0,0.63319466]],[[117270.0,1.24958557],[117280.0,0.36073821],[117290.0,0.3441187],[117300.0,0.44498917],[117310.0,1.6051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123741844,[[117290.0,0.09009],[117280.0,0.6590673],[117270.0,0.90705595],[117260.0,0.73440541],[117250.0,0.51561486]],[[117300.0,1.1147404],[117310.0,1.06546647],[117320.0,0.4552119],[117330.0,0.4259353],[117340.0,0.06006312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123762563,[[117270.0,1.7813835],[117260.0,0.54827277],[117250.0,1.20017457],[117240.0,0.49590483],[117230.0,1.2798674]],[[117280.0,0.1714397],[117290.0,0.1278254],[117300.0,0.55519],[117310.0,0.4034005],[117320.0,1.76168772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123804889,[[117330.0,1.35898196],[117320.0,1.16873257],[117300.0,1.01027945],[117290.0,0.456691],[117280.0,1.19633869]],[[117340.0,0.42817403],[117350.0,0.2903387],[117360.0,0.8527655],[117370.0,0.87641486],[117380.0,0.0750789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123844806,[[117430.0,1.46047708],[117420.0,1.24624744],[117400.0,1.2549526],[117390.0,0.02287592],[117380.0,0.4563619]],[[117440.0,0.15982],[117450.0,1.03272572],[117460.0,0.45510116],[117470.0,0.99434507],[117480.0,1.6035969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123874436,[[117400.0,1.3867467],[117390.0,1.21239911],[117380.0,0.07579964],[117370.0,0.73929272],[117360.0,0.62655548]],[[117410.0,0.948802],[117420.0,0.19544252],[117430.0,0.3608],[117440.0,2.03926176],[117450.0,0.4255053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123904147,[[117450.0,0.99331822],[117440.0,1.1446821],[117430.0,0.37825742],[117420.0,0.52439421],[117410.0,0.35617818]],[[117460.0,0.4934796],[117470.0,0.20893511],[117480.0,0.51135762],[117490.0,0.0425357],[117500.0,0.94914463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123920173,[[117470.0,0.4800651],[117460.0,0.68449102],[117450.0,0.37788492],[117440.0,0.391422],[117430.0,1.10429432]],[[117480.0,1.6935306],[117490.0,0.56404709],[117500.0,0.32],[117510.0,2.22826229],[117520.0,0.0188818]]]
["bitfinex-derivatives","BTCF0:USTF0",1753123994127,[[117430.0,1.28685211],[117420.0,1.1452304],[117400.0,1.25887009],[117390.0,0.49018192],[117380.0,0.08718289]],[[117440.0,0.92669],[117450.0,0.2978511],[117460.0,0.53698956],[117470.0,1.71801877],[117480.0,1.25310771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124021862,[[117460.0,0.91566861],[117450.0,0.1931048],[117440.0,0.84758728],[117430.0,1.06401005],[117420.0,0.73924827]],[[117470.0,1.77054441],[117480.0,0.2178556],[117490.0,0.73942636],[117500.0,1.2220284],[117510.0,1.23807762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124041572,[[117490.0,0.91425521],[117480.0,1.60067377],[117470.0,0.3608],[117460.0,0.47897668],[117450.0,0.767729]],[[117500.0,1.36628318],[117510.0,0.51167392],[117520.0,1.97603391],[117530.0,1.23542901],[117540.0,0.60171046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124090800,[[117440.0,0.1989785],[117430.0,0.73648971],[117420.0,0.38371957],[117410.0,1.06585019],[117400.0,0.91025741]],[[117450.0,2.02909388],[117460.0,0.37800391],[117470.0,0.3025417],[117480.0,0.88304475],[117490.0,0.4253451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124147144,[[117330.0,0.4800474],[117320.0,0.1277799],[117310.0,1.57359468],[117300.0,1.4453255],[117290.0,0.02975664]],[[117340.0,0.23049011],[117350.0,1.7733327],[117360.0,0.8649089],[117370.0,0.0425805],[117410.0,0.94029174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124165356,[[117330.0,1.0932874],[117320.0,1.04636758],[117310.0,0.3608],[117300.0,0.80215989],[117290.0,0.10555628]],[[117340.0,0.31310961],[117350.0,1.02228781],[117360.0,1.02047989],[117380.0,0.51025301],[117410.0,0.51807945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124209489,[[117310.0,0.4860566],[117300.0,0.56653351],[117290.0,0.39147947],[117280.0,1.51787067],[117270.0,0.58255171]],[[117320.0,2.10385254],[117330.0,0.5311773],[117340.0,0.28753671],[117350.0,2.1012016],[117360.0,0.9119349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124261527,[[117230.0,1.35901834],[117220.0,0.55003099],[117210.0,0.0011],[117200.0,0.98863345],[117170.0,0.07821094]],[[117240.0,0.07489719],[117260.0,0.19313559],[117270.0,0.5346837],[117280.0,1.0131331],[117300.0,1.6052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124287256,[[117250.0,0.20718406],[117240.0,0.2131212],[117230.0,0.80080561],[117220.0,0.42213509],[117210.0,0.31975578]],[[117260.0,1.90064159],[117270.0,0.55388848],[117280.0,0.54056323],[117290.0,0.56871992],[117300.0,2.20699696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124320571,[[117230.0,0.8469725],[117220.0,1.6039091],[117210.0,0.0011],[117200.0,0.87571679],[117190.0,0.44006636]],[[117240.0,0.31618544],[117250.0,1.74124471],[117260.0,0.3608],[117270.0,0.38342678],[117280.0,0.92668323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124364705,[[117200.0,1.28958241],[117190.0,1.1126021],[117180.0,0.0466462],[117170.0,0.07821094],[117160.0,0.86651801]],[[117210.0,0.24731541],[117220.0,0.8755022],[117230.0,0.4044312],[117240.0,1.54084],[117250.0,0.4262347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124382939,[[117260.0,0.4886893],[117250.0,0.1704796],[117240.0,0.80080561],[117230.0,0.3608],[117220.0,1.36155813]],[[117270.0,2.17363061],[117280.0,1.54052],[117290.0,0.8792094],[117300.0,0.48660482],[117320.0,0.86598291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124432574,[[117120.0,1e-07],[117110.0,0.16123],[117100.0,0.2857312],[117090.0,0.84348371],[117080.0,0.37998931]],[[117130.0,2.47724107],[117140.0,0.4044617],[117150.0,0.39788764],[117160.0,2.04688581],[117170.0,0.923121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124469291,[[117310.0,1.24355783],[117300.0,0.4886017],[117290.0,0.6686032],[117280.0,0.01930887],[117270.0,0.06705293]],[[117320.0,1.10749896],[117330.0,0.493582],[117340.0,1.8706],[117350.0,0.0425844],[117360.0,0.48639342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124477593,[[117360.0,1.23082523],[117350.0,1.1202726],[117340.0,0.06131423],[117330.0,0.4258928],[117320.0,0.4259261]],[[117370.0,0.213],[117380.0,0.8396812],[117390.0,0.5748617],[117400.0,0.4033664],[117430.0,0.851162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124506996,[[117400.0,0.16046],[117390.0,0.2369999],[117380.0,0.12674003],[117370.0,1.21713174],[117360.0,0.42550824]],[[117410.0,2.01479656],[117420.0,0.48013096],[117430.0,0.3925557],[117440.0,0.4255392],[117450.0,1.00076338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124542131,[[117360.0,0.346604],[117350.0,0.15071845],[117340.0,0.09155071],[117330.0,1.73515434],[117320.0,0.84758116]],[[117370.0,1.98365556],[117380.0,0.5311065],[117390.0,0.36],[117400.0,0.9405335],[117410.0,0.98280132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124584749,[[117340.0,0.3354625],[117330.0,0.1737851],[117320.0,0.39103968],[117310.0,0.98303177],[117300.0,0.67776796]],[[117350.0,1.23363456],[117360.0,1.1502942],[117370.0,0.38679195],[117380.0,0.9223683],[117390.0,1.23895762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124621274,[[117410.0,0.4806711],[117400.0,1.06870096],[117390.0,1.0262938],[117380.0,0.04585413],[117370.0,0.7221414]],[[117420.0,1.15105173],[117430.0,0.4905545],[117440.0,2.46635036],[117460.0,0.98263402],[117470.0,0.7835856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124647699,[[117370.0,0.5226424],[117360.0,0.4688836],[117350.0,1.62924094],[117340.0,0.01860587],[117330.0,0.85990433]],[[117380.0,1.46710134],[117390.0,0.5310916],[117400.0,0.5008],[117410.0,0.4256515],[117420.0,1.24504143]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124707032,[[117360.0,0.4833236],[117350.0,0.58470253],[117340.0,0.86459949],[117330.0,0.62297988],[117320.0,2.17071459]],[[117370.0,1.40004283],[117380.0,0.5311062],[117390.0,0.4808],[117400.0,2.04334739],[117410.0,0.9222457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124742563,[[117260.0,0.8430989],[117250.0,0.5312757],[117240.0,0.53463655],[117230.0,0.4262585],[117220.0,0.97455072]],[[117270.0,0.15],[117280.0,0.69362876],[117290.0,0.6548972],[117300.0,0.4966],[117310.0,1.2218419]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124759995,[[117260.0,0.4794889],[117250.0,0.1278602],[117240.0,0.86553753],[117230.0,0.4034266],[117220.0,0.76251066]],[[117270.0,1.78811577],[117280.0,1.03997027],[117290.0,0.22819065],[117300.0,0.9226477],[117310.0,1.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124817616,[[117300.0,1.36506574],[117290.0,1.21474998],[117280.0,0.04585413],[117270.0,0.4261185],[117260.0,1.67435406]],[[117310.0,0.17816039],[117320.0,0.9089459],[117330.0,0.70303],[117340.0,0.4033898],[117350.0,2.90626509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124854758,[[117350.0,1.0939181],[117340.0,0.99339237],[117330.0,0.41020392],[117320.0,0.91935658],[117310.0,0.37601875]],[[117360.0,0.05],[117370.0,0.26391565],[117380.0,1.32853504],[117390.0,2.33634],[117400.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124870471,[[117400.0,1.34814995],[117390.0,1.16605596],[117380.0,0.0996884],[117370.0,0.49934873],[117360.0,0.4257879]],[[117410.0,0.031],[117420.0,0.02461],[117430.0,1.0820584],[117440.0,0.91784378],[117450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124888381,[[117410.0,1.35052054],[117400.0,0.4684022],[117390.0,0.6525692],[117380.0,0.48656376],[117370.0,0.70886955]],[[117420.0,0.05461],[117430.0,1.09568],[117440.0,0.4533522],[117450.0,1.35374048],[117460.0,0.00826155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124961030,[[117500.0,1.51136051],[117490.0,1.34181928],[117480.0,0.06084796],[117470.0,0.4253813],[117460.0,0.09490908]],[[117510.0,0.30799],[117530.0,1.61845568],[117540.0,0.3693579],[117550.0,0.55700538],[117560.0,0.7967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753124978542,[[117460.0,0.58466394],[117450.0,0.91783798],[117440.0,0.47668209],[117430.0,0.49287639],[117420.0,0.06084796]],[[117470.0,0.3420851],[117480.0,0.5111591],[117490.0,0.99224078],[117500.0,0.84747758],[117510.0,0.4252887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125006669,[[117350.0,0.2344887],[117340.0,0.66158674],[117330.0,0.403391],[117320.0,0.3608],[117310.0,0.49116061]],[[117360.0,1.4192442],[117370.0,1.07644078],[117380.0,0.2151368],[117390.0,1.17768],[117400.0,0.51449078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125065911,[[117370.0,0.2907697],[117360.0,0.17529681],[117350.0,0.52652322],[117340.0,0.97020054],[117330.0,1.09779086]],[[117380.0,1.99917598],[117390.0,0.5310904],[117400.0,0.56449078],[117410.0,0.43397028],[117420.0,0.7967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125082134,[[117440.0,0.1702082],[117430.0,0.74293301],[117420.0,0.92477574],[117410.0,0.04585276],[117400.0,1.63865346]],[[117450.0,0.9549267],[117460.0,1.53163788],[117470.0,0.0925425],[117480.0,0.5027391],[117490.0,1.17788]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125141270,[[117460.0,1.37084906],[117450.0,0.55397014],[117440.0,0.6561685],[117430.0,0.47237706],[117420.0,0.74101728]],[[117470.0,0.23109],[117480.0,0.337632],[117490.0,1.5987309],[117500.0,0.92627315],[117510.0,0.55665181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125160784,[[117490.0,1.42378422],[117480.0,0.99215418],[117470.0,0.41139829],[117460.0,0.54893625],[117450.0,0.78298721]],[[117500.0,0.011],[117510.0,0.3468872],[117520.0,1.62331432],[117530.0,1.2933],[117540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125217932,[[117470.0,0.32071746],[117460.0,0.29544428],[117450.0,0.40665276],[117440.0,0.37961357],[117430.0,0.48666071]],[[117480.0,0.170151],[117490.0,1.08694783],[117500.0,0.3608],[117510.0,0.09],[117520.0,1.72082025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125258571,[[117480.0,1.28477723],[117470.0,0.55391209],[117460.0,0.70812359],[117450.0,0.4254587],[117440.0,0.49947094]],[[117490.0,0.70443],[117510.0,2.37091553],[117520.0,1.2000261],[117530.0,0.06053322],[117540.0,0.11818643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125292691,[[117500.0,1.28455646],[117490.0,1.22308798],[117480.0,0.51605798],[117470.0,0.50181097],[117460.0,1.91794662]],[[117510.0,0.002],[117530.0,0.9167667],[117540.0,1.75141016],[117550.0,0.36940409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125323323,[[117520.0,0.60050098],[117510.0,0.89243225],[117500.0,1.03619866],[117490.0,0.44446897],[117480.0,0.50774911]],[[117530.0,1.1437309],[117540.0,0.96901816],[117550.0,0.4208],[117560.0,2.16515705],[117570.0,0.06753166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125342741,[[117580.0,0.4848086],[117570.0,0.0850059],[117560.0,1.61620021],[117550.0,0.97072],[117540.0,0.40926357]],[[117590.0,0.09084],[117600.0,0.4009926],[117610.0,0.79894206],[117620.0,1.1575],[117630.0,1.67296]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125380759,[[117610.0,1.39098427],[117600.0,1.01477054],[117590.0,1.05806381],[117580.0,0.425004],[117570.0,0.81673392]],[[117620.0,0.89606089],[117630.0,0.6391202],[117640.0,0.84142456],[117650.0,2.02386567],[117660.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125441501,[[117550.0,1.43853527],[117540.0,0.5308586],[117530.0,0.68678567],[117520.0,0.49279137],[117510.0,1.28023344]],[[117560.0,0.6068],[117570.0,0.9558272],[117580.0,1.69413709],[117590.0,0.41167778],[117610.0,1.6014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125460728,[[117570.0,0.172023],[117560.0,0.36146044],[117550.0,0.55186081],[117540.0,1.01273438],[117530.0,0.804741]],[[117580.0,1.6910286],[117590.0,0.5308062],[117600.0,0.23850769],[117610.0,2.894755],[117620.0,0.4248961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125503257,[[117500.0,1.28618366],[117490.0,1.23200402],[117480.0,0.43809936],[117470.0,0.86938758],[117460.0,0.00866186]],[[117510.0,0.3694899],[117520.0,0.7332138],[117530.0,0.84671936],[117540.0,0.41183289],[117550.0,1.2218488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125556311,[[117480.0,0.4828833],[117470.0,1.09060093],[117460.0,0.97408236],[117450.0,0.55585497],[117440.0,0.31547404]],[[117490.0,0.8474077],[117500.0,1.00211698],[117510.0,0.40352],[117520.0,1.17688],[117530.0,1.72713484]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125589218,[[117370.0,0.18287],[117360.0,0.28607138],[117350.0,0.44930365],[117340.0,0.43034876],[117330.0,0.13803051]],[[117380.0,1.6042457],[117390.0,0.5310952],[117400.0,0.4886674],[117410.0,0.4954082],[117420.0,1.67404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125622158,[[117380.0,0.49023558],[117370.0,1.03371143],[117360.0,1.08382145],[117350.0,0.00836892],[117340.0,0.78341007]],[[117390.0,1.0458006],[117400.0,0.92666326],[117410.0,0.6902411],[117420.0,1.6040263],[117430.0,0.4255925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125685410,[[117440.0,0.88734945],[117430.0,0.11177],[117420.0,0.06843],[117410.0,0.2553712],[117400.0,0.4033655]],[[117450.0,2.60437641],[117460.0,1.7089955],[117470.0,0.40752072],[117480.0,0.48597725],[117490.0,0.50207236]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125713529,[[117380.0,1.68989086],[117370.0,0.62685815],[117360.0,0.00838255],[117350.0,1.19887801],[117340.0,1.27389566]],[[117390.0,0.12],[117400.0,0.4469402],[117410.0,0.5515],[117420.0,0.51409884],[117430.0,1.73509605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125744247,[[117430.0,0.50262468],[117420.0,1.1216781],[117410.0,0.98490882],[117400.0,0.48677947],[117390.0,0.1618258]],[[117440.0,0.1802115],[117450.0,1.66928052],[117460.0,0.3848],[117470.0,1.67095962],[117480.0,0.06057605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125804597,[[117480.0,0.91787633],[117470.0,0.5699906],[117460.0,1.03860077],[117450.0,0.4254744],[117440.0,0.94424879]],[[117490.0,0.8487637],[117500.0,0.89277574],[117510.0,1.6050106],[117520.0,0.43837229],[117530.0,0.9218244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125840217,[[117500.0,0.92235524],[117490.0,0.89077103],[117480.0,0.84488753],[117470.0,0.7862027],[117460.0,0.37673849]],[[117510.0,0.22724],[117520.0,1.50842445],[117530.0,0.11415119],[117540.0,0.785989],[117550.0,1.67392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125861049,[[117480.0,0.48371916],[117470.0,0.20079061],[117460.0,1.47524685],[117450.0,1.53812],[117440.0,1.24044438]],[[117490.0,1.5636906],[117500.0,0.1701357],[117510.0,0.06],[117520.0,0.86342748],[117530.0,0.13664915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125888967,[[117480.0,0.4575559],[117470.0,0.54615154],[117460.0,1.0243971],[117450.0,0.47139965],[117440.0,0.52700792]],[[117490.0,0.2254718],[117500.0,1.63947604],[117510.0,0.3608],[117520.0,0.52836485],[117530.0,0.63995045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125934104,[[117450.0,0.48643624],[117440.0,1.06904503],[117430.0,0.96928],[117420.0,0.75450752],[117410.0,0.01931907]],[[117460.0,0.841347],[117470.0,1.01032175],[117480.0,0.9699404],[117490.0,1.1772],[117520.0,0.51388614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753125997653,[[117420.0,0.1709134],[117410.0,0.07416398],[117400.0,0.30131785],[117390.0,0.05089739],[117380.0,1.46606525]],[[117430.0,1.20919608],[117440.0,1.57511338],[117450.0,0.34],[117460.0,0.93079967],[117470.0,0.55537264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126018065,[[117420.0,0.14079482],[117410.0,0.16986],[117380.0,0.25461511],[117370.0,0.87216689],[117360.0,0.4848317]],[[117430.0,2.39735682],[117440.0,2.14695338],[117450.0,0.40057605],[117460.0,0.43419967],[117470.0,0.57051665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126051589,[[117330.0,0.28543],[117310.0,0.1704017],[117300.0,1.07352527],[117290.0,1.06216041],[117280.0,1.80352108]],[[117340.0,1.39786683],[117350.0,1.1355544],[117360.0,0.34],[117370.0,0.9224218],[117380.0,0.48636095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126094638,[[117270.0,0.70854596],[117260.0,0.03062491],[117250.0,0.32089863],[117240.0,0.11813935],[117230.0,0.42193917]],[[117280.0,1.87169563],[117290.0,0.5336996],[117300.0,1.44924],[117310.0,0.9226193],[117320.0,0.93516342]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126115045,[[117200.0,0.66570064],[117190.0,0.5313744],[117180.0,0.39142491],[117170.0,1.15366305],[117160.0,0.78406037]],[[117210.0,1.1359858],[117220.0,0.5991139],[117230.0,0.5160575],[117240.0,0.4262755],[117250.0,2.20087629]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126163787,[[117130.0,1.980494],[117120.0,0.51945031],[117110.0,0.4492796],[117100.0,0.65051166],[117090.0,0.08512637]],[[117140.0,0.1706472],[117150.0,0.4887803],[117160.0,1.1778261],[117170.0,0.58352086],[117180.0,0.49557165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126202523,[[117150.0,0.18756],[117140.0,0.03062137],[117130.0,0.81846027],[117120.0,0.4034681],[117110.0,0.43071089]],[[117160.0,1.7788881],[117170.0,0.68716611],[117180.0,0.02],[117190.0,0.43494975],[117200.0,2.61982461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126213936,[[117160.0,0.29359],[117150.0,0.8284778],[117140.0,0.58983278],[117130.0,0.44939616],[117120.0,0.3608]],[[117170.0,0.9283045],[117180.0,1.49315091],[117190.0,0.07112605],[117200.0,2.12322461],[117210.0,0.56628658]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126258657,[[117050.0,0.8300782],[117040.0,0.5315889],[117030.0,0.67927289],[117020.0,0.06112888],[117010.0,0.4356128]],[[117060.0,0.2571486],[117070.0,0.7032892],[117080.0,0.48746402],[117090.0,0.88235091],[117100.0,1.6080215]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126303899,[[117070.0,0.28979],[117060.0,1.09401026],[117050.0,0.5501452],[117040.0,0.0426963],[117030.0,0.75175939]],[[117080.0,1.43165001],[117090.0,1.54468281],[117100.0,1.21124],[117110.0,0.4267485],[117120.0,0.43541508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126308317,[[117070.0,0.0689742],[117060.0,0.1953288],[117050.0,1.00877458],[117040.0,0.46462518],[117030.0,0.67394829]],[[117080.0,1.94820092],[117090.0,1.0281319],[117100.0,1.21124],[117110.0,0.4267485],[117120.0,0.43541508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126342129,[[117040.0,0.26393244],[117030.0,0.25950332],[117020.0,0.96440851],[117010.0,1.07979443],[117000.0,0.60025452]],[[117050.0,0.9585904],[117060.0,1.66398751],[117070.0,0.15854738],[117080.0,0.49657751],[117090.0,0.4268179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126398765,[[116940.0,0.9639244],[116930.0,0.70589409],[116920.0,0.07260926],[116910.0,1.0938111],[116900.0,2.06767373]],[[116950.0,1.6451508],[116960.0,0.186948],[116970.0,0.78463561],[116980.0,0.4272205],[116990.0,1.68604122]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126414293,[[116950.0,0.2912935],[116940.0,2.41305592],[116930.0,0.4372111],[116920.0,0.45725456],[116910.0,0.4274353]],[[116960.0,0.3608],[116970.0,0.65852],[116980.0,0.6759088],[116990.0,1.30207339],[117000.0,0.55926551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126444513,[[116880.0,0.88729531],[116870.0,0.5318368],[116860.0,0.01911482],[116850.0,0.87735091],[116840.0,0.46418311]],[[116890.0,0.4118],[116900.0,0.0855024],[116910.0,0.6495983],[116920.0,0.6652],[116930.0,0.55929081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126496836,[[116920.0,0.3489865],[116910.0,0.8222462],[116900.0,1.72369091],[116890.0,0.4035516],[116880.0,0.38003008]],[[116930.0,1.02942939],[116940.0,1.68020231],[116950.0,0.20425152],[116960.0,0.48823731],[116980.0,0.50301965]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126513944,[[116920.0,1.1124666],[116910.0,1.06765871],[116900.0,0.36242],[116890.0,0.4285064],[116880.0,0.44678838]],[[116930.0,0.46091],[116940.0,1.17650801],[116950.0,0.60204872],[116960.0,0.6638],[116970.0,0.55754491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126552480,[[116990.0,1.1968531],[116980.0,0.67031681],[116970.0,0.4035231],[116960.0,0.3608],[116950.0,2.15359557]],[[117000.0,0.93312829],[117010.0,1.1469657],[117020.0,0.65505926],[117030.0,0.17385199],[117040.0,0.4270015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126597313,[[117000.0,0.3719986],[116990.0,0.217184],[116980.0,0.89607297],[116970.0,1.7284119],[116960.0,0.49657222]],[[117010.0,1.59877847],[117020.0,1.00547141],[117030.0,0.15612273],[117040.0,0.84807204],[117050.0,2.34598617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126623519,[[116990.0,0.5996188],[116980.0,0.70336056],[116970.0,0.46499],[116960.0,1.45159403],[116950.0,0.45470871]],[[117000.0,1.36853211],[117010.0,1.1307741],[117030.0,1.2933],[117040.0,0.43567434],[117050.0,1.76741356]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126653951,[[117010.0,0.40538003],[117000.0,0.0427123],[116990.0,0.61348129],[116980.0,1.49358451],[116970.0,0.849492]],[[117020.0,0.8294125],[117030.0,1.04817061],[117040.0,0.03],[117050.0,2.62180771],[117070.0,1.3067928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126677962,[[116990.0,0.04909207],[116980.0,0.3177813],[116970.0,0.2118925],[116960.0,0.16338834],[116950.0,0.98465924]],[[117000.0,2.22279047],[117010.0,0.60024435],[117020.0,0.8766],[117030.0,0.4270556],[117040.0,1.2237121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126708984,[[116980.0,0.04711011],[116970.0,0.4790595],[116960.0,0.06739134],[116950.0,0.7809604],[116940.0,1.90532262]],[[116990.0,2.57949781],[117000.0,0.68741501],[117010.0,0.47398768],[117020.0,2.9024553],[117030.0,0.4270239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126768816,[[117100.0,0.2560476],[117090.0,0.22870798],[117080.0,0.58255681],[117070.0,0.63256],[117060.0,0.85666076]],[[117110.0,1.02472075],[117120.0,1.68102291],[117130.0,0.79272273],[117140.0,0.44075682],[117150.0,0.94350081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126782527,[[117050.0,0.3555606],[117040.0,0.24893818],[117030.0,0.04610782],[117020.0,1.51402274],[117010.0,2.0453804]],[[117060.0,1.94172319],[117070.0,0.54530026],[117080.0,0.52125879],[117090.0,2.1044271],[117100.0,0.06097878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126845767,[[117030.0,0.3108282],[117020.0,0.28545157],[117010.0,0.44163777],[117000.0,0.4222799],[116990.0,1.4155885]],[[117040.0,1.45865127],[117050.0,0.5315905],[117060.0,1.52136],[117070.0,0.51047773],[117080.0,0.86851017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126871479,[[117010.0,0.13702],[117000.0,0.30237252],[116980.0,0.60948713],[116970.0,0.80243777],[116960.0,1.70524221]],[[117020.0,0.4062427],[117030.0,0.0854095],[117040.0,2.35640806],[117050.0,0.3608],[117060.0,2.03796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126924531,[[117010.0,0.4832874],[117000.0,1.59556217],[116990.0,0.3608],[116980.0,0.49723256],[116970.0,0.4921172]],[[117020.0,1.00095135],[117030.0,1.17025595],[117040.0,0.5108],[117050.0,1.721576],[117060.0,1.2236308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126969143,[[117050.0,1.3341375],[117040.0,0.56091698],[117030.0,0.74020213],[117020.0,0.49201828],[117000.0,1.50581018]],[[117060.0,0.27844],[117070.0,0.89078949],[117080.0,1.02907958],[117090.0,0.3608],[117100.0,0.0426766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753126988063,[[117000.0,1.94796398],[116990.0,1.07793842],[116980.0,0.17789081],[116970.0,0.43563212],[116960.0,0.50792537]],[[117010.0,0.003],[117020.0,0.9018194],[117030.0,0.0427042],[117040.0,0.94171908],[117050.0,1.6541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127043309,[[117040.0,0.480724],[117030.0,0.5316016],[117020.0,0.87901918],[117010.0,0.4270757],[117000.0,1.01621918]],[[117050.0,1.311479],[117060.0,1.00709588],[117070.0,0.72912517],[117080.0,1.7208852],[117090.0,0.55597727]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127077422,[[116980.0,0.4817911],[116970.0,1.05003262],[116960.0,0.3608],[116950.0,1.12754248],[116930.0,0.51644146]],[[116990.0,1.18403024],[117000.0,0.64636478],[117010.0,1.1701104],[117020.0,1.54304],[117030.0,0.13107348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127116166,[[116960.0,0.3756311],[116950.0,0.57406968],[116940.0,0.92175088],[116930.0,1.1119932],[116920.0,0.02772673]],[[116970.0,0.91097468],[116980.0,1.1548904],[116990.0,0.8974],[117000.0,2.2049314],[117010.0,0.7967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127139784,[[116920.0,0.3299008],[116910.0,0.5512736],[116900.0,0.44945538],[116890.0,0.20625811],[116880.0,0.7854297]],[[116930.0,0.19759],[116960.0,2.76158933],[116970.0,0.3608],[116980.0,0.8166],[116990.0,0.4271993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127189614,[[116910.0,0.3603134],[116900.0,0.6560709],[116890.0,0.3608],[116880.0,1.5861144],[116870.0,0.46684302]],[[116920.0,1.60797929],[116930.0,0.54009939],[116940.0,0.8874],[116950.0,0.94554938],[116960.0,0.48827478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127193610,[[116870.0,0.2172318],[116860.0,0.21276736],[116850.0,0.5156983],[116840.0,0.94271443],[116830.0,0.43636565]],[[116880.0,1.91036638],[116890.0,0.5318241],[116900.0,0.69821918],[116910.0,0.4274852],[116920.0,1.25231131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127238346,[[116800.0,1.40350808],[116790.0,1.1093646],[116770.0,0.55208383],[116760.0,0.4279992],[116750.0,1.76335908]],[[116810.0,0.01884469],[116820.0,0.73429],[116830.0,0.77488408],[116840.0,0.4035728],[116850.0,0.43869415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127286881,[[116790.0,0.8837862],[116780.0,1.16419747],[116770.0,0.56412796],[116760.0,0.44692269],[116750.0,1.01638791]],[[116800.0,1.25790797],[116810.0,0.68935498],[116820.0,0.67941149],[116830.0,0.8574],[116840.0,1.6118174]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127302795,[[116790.0,0.5229862],[116780.0,0.50823747],[116770.0,1.05642878],[116760.0,0.50840589],[116750.0,0.95496614]],[[116800.0,1.02998797],[116810.0,0.4891509],[116820.0,0.36941149],[116830.0,0.5393769],[116840.0,1.67279618]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127348420,[[116940.0,2.05010544],[116930.0,0.4890093],[116920.0,0.042739],[116910.0,0.49435609],[116900.0,0.53729989]],[[116950.0,0.242],[116970.0,1.572429],[116980.0,0.96996664],[116990.0,0.0427198],[117040.0,0.50313522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127372853,[[116900.0,0.003],[116890.0,0.1944727],[116880.0,0.14549951],[116870.0,0.4035589],[116860.0,0.89775505]],[[116910.0,1.9497393],[116920.0,0.5317784],[116930.0,1.59109768],[116940.0,0.4273673],[116950.0,2.30132082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127402270,[[116890.0,2.15755094],[116880.0,1.1593412],[116870.0,0.02306829],[116860.0,0.5215423],[116850.0,0.94739144]],[[116900.0,0.215],[116920.0,0.31],[116930.0,0.57556056],[116940.0,2.17712214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127464818,[[116910.0,0.59066899],[116900.0,0.59325045],[116890.0,1.14368339],[116880.0,0.80706991],[116870.0,0.3578799]],[[116920.0,1.0169288],[116930.0,0.24782906],[116940.0,2.90554214],[116950.0,0.3608],[116960.0,1.28498098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127496635,[[116930.0,0.39514349],[116920.0,0.15900831],[116910.0,0.96917552],[116900.0,0.37990841],[116890.0,1.19046879]],[[116940.0,1.28524184],[116950.0,1.1560543],[116960.0,0.8766],[116970.0,1.2239608],[116990.0,0.0674836]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127517651,[[116900.0,0.489238],[116890.0,0.55480217],[116880.0,0.92991162],[116870.0,0.12248156],[116860.0,0.4276167]],[[116910.0,1.1877022],[116920.0,1.05149804],[116930.0,0.11836833],[116940.0,0.7967],[116950.0,2.62649064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127574406,[[116890.0,0.4871722],[116880.0,0.1710264],[116870.0,0.91128685],[116860.0,1.02934035],[116850.0,1.03456724]],[[116900.0,1.0055976],[116910.0,1.05281454],[116920.0,0.6608],[116930.0,0.9912768],[116940.0,1.23258314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127583107,[[116910.0,0.8457929],[116900.0,1.69318699],[116880.0,0.47762721],[116870.0,0.04598035],[116830.0,0.427737]],[[116920.0,1.0454083],[116930.0,1.11875254],[116940.0,0.71061744],[116950.0,1.6101706],[116960.0,1.3541695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127635649,[[116990.0,0.50418956],[116980.0,0.97388969],[116970.0,0.64433301],[116960.0,0.91958118],[116950.0,0.05454615]],[[117000.0,0.7426146],[117010.0,1.59426309],[117020.0,2.4211895],[117030.0,0.7967],[117040.0,0.94532307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127657567,[[116960.0,0.05011509],[116950.0,0.23406035],[116940.0,1.18281932],[116930.0,0.9804],[116920.0,1.7523842]],[[116970.0,1.51201599],[116980.0,1.1512864],[116990.0,0.363],[117000.0,1.44122203],[117010.0,0.4879796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127690591,[[116880.0,0.3746627],[116870.0,0.4890761],[116860.0,0.94567509],[116850.0,0.69549049],[116840.0,0.02679376]],[[116890.0,0.653089],[116900.0,1.66976896],[116910.0,0.7208],[116920.0,0.9240339],[116930.0,1.2240849]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127748730,[[116830.0,0.4745952],[116820.0,0.78566873],[116810.0,0.61732],[116800.0,0.78650835],[116790.0,0.4362456]],[[116840.0,0.8328107],[116850.0,0.3334077],[116860.0,0.61081699],[116870.0,0.43587798],[116880.0,1.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127777148,[[116890.0,1.61183026],[116880.0,0.1710148],[116870.0,0.02729076],[116860.0,0.4276094],[116850.0,0.59596909]],[[116900.0,0.21519],[116910.0,0.4418188],[116920.0,1.39620056],[116930.0,0.0427385],[116950.0,1.07467331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127805459,[[116870.0,0.49523519],[116860.0,1.35552282],[116850.0,0.04615574],[116840.0,0.57719542],[116830.0,1.19148961]],[[116880.0,0.4886421],[116890.0,0.3057278],[116900.0,1.31472286],[116910.0,1.18316],[116920.0,0.4274288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127856798,[[116870.0,0.001],[116860.0,0.023081],[116850.0,0.31336964],[116840.0,0.49154613],[116830.0,2.66224745]],[[116880.0,2.74047022],[116890.0,0.60163637],[116900.0,0.38],[116910.0,0.49694784],[116920.0,0.51910951]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127911646,[[116900.0,0.45514041],[116890.0,1.64227758],[116880.0,0.40695574],[116870.0,0.44648587],[116860.0,0.06154099]],[[116910.0,0.6755247],[116920.0,1.55244057],[116930.0,0.6808],[116940.0,0.0427366],[116950.0,1.73880385]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127929351,[[116950.0,0.320637],[116940.0,0.7392797],[116930.0,0.93625441],[116920.0,0.44288385],[116910.0,0.6624178]],[[116960.0,2.12070886],[116970.0,0.54002588],[116980.0,0.44763359],[116990.0,1.6102322],[117000.0,0.44286646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753127969391,[[116810.0,1.6969254],[116800.0,0.06025111],[116790.0,0.0427895],[116780.0,0.47791672],[116770.0,0.48944747]],[[116820.0,0.95744],[116830.0,1.18408],[116840.0,0.3282843],[116850.0,0.80032332],[116860.0,0.4035655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128003322,[[116840.0,1.26946312],[116830.0,0.57805114],[116820.0,0.52791686],[116810.0,0.48934809],[116800.0,2.13087664]],[[116850.0,0.16273],[116860.0,0.1943408],[116870.0,0.1282905],[116880.0,0.73175924],[116890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128019236,[[116880.0,0.7216],[116870.0,0.32634326],[116860.0,1.27606096],[116850.0,0.04615574],[116840.0,0.0427696]],[[116890.0,0.5676954],[116900.0,1.25844164],[116910.0,0.50026351],[116920.0,0.79682945],[116930.0,0.4274227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128041951,[[116840.0,0.6974086],[116830.0,1.15239726],[116820.0,0.65655574],[116810.0,0.4364009],[116800.0,1.09557802]],[[116850.0,1.35876094],[116860.0,0.69890828],[116870.0,0.31],[116880.0,0.3608],[116890.0,1.99084922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128083887,[[116800.0,0.02373481],[116790.0,0.40889],[116780.0,0.47716052],[116770.0,0.14004194],[116760.0,1.15246284]],[[116810.0,1.66710865],[116820.0,0.1711265],[116830.0,0.8083888],[116840.0,0.45530884],[116850.0,0.94696774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128114614,[[116800.0,0.8957466],[116790.0,0.2405797],[116780.0,0.02622262],[116770.0,0.45598619],[116760.0,0.01728648]],[[116810.0,0.93215348],[116820.0,0.8332468],[116830.0,0.4507329],[116840.0,0.52317526],[116850.0,1.30776404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128168458,[[116890.0,0.19399887],[116880.0,0.2461331],[116870.0,1.0979684],[116860.0,0.47779257],[116850.0,1.78807971]],[[116900.0,1.11283444],[116910.0,1.15628255],[116920.0,0.4227453],[116930.0,0.7881967],[116940.0,0.01919241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128185572,[[116870.0,1.2901412],[116860.0,0.57950991],[116850.0,0.56533569],[116840.0,0.48924162],[116830.0,0.52028892]],[[116880.0,0.24],[116890.0,0.75661],[116900.0,0.70776732],[116910.0,1.50487409],[116920.0,1.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128225298,[[116840.0,0.02461],[116830.0,0.3492986],[116820.0,0.3608],[116810.0,0.99707464],[116800.0,0.78930425]],[[116850.0,1.40067754],[116860.0,1.23148511],[116870.0,0.39734209],[116880.0,1.6113154],[116890.0,0.44672495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128274335,[[116840.0,1.37414961],[116830.0,0.5318988],[116820.0,0.67114142],[116810.0,0.4278145],[116800.0,1.07705252]],[[116850.0,1.1048],[116860.0,0.2566051],[116870.0,0.93344937],[116880.0,0.92282204],[116890.0,1.5446]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128300660,[[116840.0,0.8784014],[116830.0,1.08782215],[116820.0,0.67080636],[116810.0,0.50666751],[116800.0,0.51926284]],[[116850.0,0.66063547],[116860.0,1.39310724],[116870.0,0.40919026],[116880.0,1.54472],[116900.0,1.03475257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128339489,[[116810.0,1.41016854],[116800.0,0.5319472],[116790.0,0.70236618],[116780.0,0.50461956],[116770.0,0.07676558]],[[116820.0,1.2566383],[116830.0,0.1742016],[116840.0,1.42546177],[116850.0,0.06180077],[116860.0,1.54464]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128359604,[[116800.0,0.0743],[116790.0,0.66374728],[116780.0,0.5057942],[116770.0,0.75288289],[116760.0,0.11949596]],[[116810.0,1.81907103],[116820.0,0.5319301],[116830.0,0.69822656],[116840.0,0.49734573],[116850.0,0.53829371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128420161,[[116840.0,0.21784647],[116830.0,0.56604743],[116820.0,0.43281],[116810.0,0.83835008],[116800.0,0.07669726]],[[116850.0,1.21420922],[116860.0,1.16077271],[116870.0,0.75033089],[116880.0,0.44481835],[116900.0,2.26018098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128449987,[[116890.0,0.5348159],[116880.0,0.55476916],[116870.0,0.04979734],[116860.0,1.18500001],[116850.0,0.43607906]],[[116900.0,1.70126103],[116910.0,0.5317959],[116920.0,0.70640974],[116940.0,1.6286106],[116980.0,0.48886318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128467693,[[116880.0,0.58843109],[116870.0,0.23631742],[116860.0,0.3608],[116850.0,0.59787505],[116840.0,0.48925275]],[[116890.0,1.84111573],[116900.0,0.5318131],[116910.0,0.74870749],[116920.0,0.45305984],[116930.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128503033,[[116900.0,2.03103093],[116890.0,0.1710078],[116880.0,0.15156441],[116870.0,0.77001452],[116860.0,0.06155515]],[[116910.0,0.36685],[116920.0,0.06996898],[116930.0,1.68052903],[116940.0,0.0603172],[116950.0,1.55188357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128563183,[[116960.0,1.35582003],[116950.0,0.55454525],[116940.0,0.69878075],[116930.0,0.17146557],[116920.0,0.72064536]],[[116970.0,0.37639],[116990.0,0.43535038],[117000.0,0.8500936],[117010.0,0.46331208],[117070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128571295,[[116970.0,0.59625436],[116960.0,1.29853447],[116950.0,0.65789856],[116940.0,0.44645935],[116930.0,0.59032163]],[[116980.0,0.92277126],[116990.0,0.9419954],[117000.0,0.40837364],[117010.0,0.42080503],[117020.0,1.18244]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128620149,[[116960.0,0.8219234],[116950.0,0.8007204],[116940.0,0.40990537],[116930.0,0.45491672],[116920.0,0.50382699]],[[116970.0,1.46469184],[116980.0,0.328339],[116990.0,0.6808],[117000.0,2.10668948],[117010.0,0.44441463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128677782,[[116940.0,1.8107424],[116930.0,0.68987505],[116910.0,0.4659601],[116900.0,2.17888248],[116880.0,0.57656394]],[[116950.0,0.2611],[116960.0,0.06680064],[116970.0,0.97720232],[116980.0,1.04427528],[116990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128696788,[[116960.0,0.7219431],[116950.0,0.5546505],[116940.0,1.26177609],[116930.0,0.47320594],[116910.0,0.79369655]],[[116970.0,1.77478375],[116980.0,0.26379885],[116990.0,0.7008],[117000.0,0.87972525],[117010.0,2.1061573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128740826,[[116930.0,0.41521164],[116920.0,0.51907501],[116910.0,0.4035432],[116900.0,1.58688198],[116650.0,4.52192075]],[[116940.0,1.08307709],[116950.0,1.1104443],[116960.0,1.18079063],[116970.0,0.4272684],[116980.0,0.52218426]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128804071,[[116940.0,0.04609934],[116930.0,0.517513],[116920.0,0.56840571],[116900.0,0.50416366],[116890.0,0.10737617]],[[116950.0,0.3154664],[116960.0,2.19027378],[116970.0,0.3608],[116980.0,0.76560337],[116990.0,2.1064659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128831288,[[116950.0,1.88511469],[116940.0,0.57783204],[116930.0,0.06145501],[116920.0,0.86968554],[116910.0,0.07669726]],[[116960.0,0.21],[116970.0,0.09535],[116980.0,1.73108595],[116990.0,0.0427186],[117000.0,1.98568614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128865817,[[117030.0,2.37849377],[117020.0,0.56227936],[117010.0,1.22781934],[117000.0,0.99774569],[116990.0,0.4271507]],[[117040.0,0.00263],[117060.0,0.0946],[117070.0,0.4966917],[117080.0,1.9294486],[117090.0,0.9000834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128902147,[[117020.0,0.8998528],[117010.0,0.87645824],[117000.0,0.77869166],[116990.0,0.4271445],[116980.0,0.06145501]],[[117030.0,1.08495711],[117040.0,1.10199554],[117050.0,0.6908],[117060.0,0.539293],[117070.0,1.18136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128916863,[[117080.0,1.4243665],[117070.0,1.05072923],[117060.0,0.09789777],[117050.0,0.47301754],[117040.0,0.73170611]],[[117090.0,0.44665],[117100.0,0.7659622],[117110.0,1.1025848],[117120.0,0.9000728],[117140.0,0.4266227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128969816,[[117180.0,0.82278156],[117170.0,1.18885774],[117160.0,0.58476154],[117150.0,0.48803701],[117140.0,0.08543071]],[[117190.0,0.6891568],[117200.0,1.30684286],[117210.0,0.7108],[117220.0,0.42052],[117230.0,1.67537936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753128982224,[[117170.0,0.30199144],[117160.0,0.5491947],[117150.0,1.07591211],[117140.0,0.95151932],[117130.0,0.07669726]],[[117180.0,1.17641137],[117190.0,1.1425464],[117200.0,1.23551396],[117210.0,0.4263869],[117230.0,1.30969774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129024343,[[117130.0,1.33212626],[117120.0,1.20324681],[117110.0,0.07669726],[117100.0,1.1180897],[117090.0,0.4267777]],[[117140.0,0.08428],[117150.0,0.15007],[117160.0,0.823598],[117170.0,1.04061024],[117180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129057062,[[117100.0,0.4008222],[117090.0,0.42635799],[117080.0,0.50423839],[117070.0,0.51616003],[117060.0,1.12496529]],[[117110.0,0.4147437],[117120.0,1.43575393],[117130.0,1.03063],[117140.0,0.808647],[117150.0,1.69664003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129085193,[[117090.0,0.85829939],[117080.0,1.07808614],[117070.0,0.66609289],[117060.0,0.48835091],[117050.0,0.58566499]],[[117100.0,0.79550712],[117110.0,0.81031711],[117120.0,1.21719023],[117130.0,1.6252175],[117140.0,0.4266453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129140236,[[117050.0,0.7939215],[117040.0,1.19430538],[117020.0,0.55578137],[117010.0,0.00521573],[116920.0,0.2448895]],[[117060.0,1.53009928],[117070.0,0.1549688],[117080.0,1.34709558],[117090.0,0.8574],[117100.0,0.4268066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129172276,[[117080.0,0.85018493],[117070.0,1.18933552],[117060.0,0.5173318],[117050.0,0.48826702],[117040.0,0.07652796]],[[117090.0,1.79101485],[117110.0,1.75656124],[117120.0,0.3608],[117130.0,1.18136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129199298,[[117080.0,0.31716496],[117070.0,0.62600841],[117060.0,0.42202237],[117050.0,1.09481218],[117040.0,0.50351596]],[[117090.0,1.1081791],[117100.0,0.5315186],[117110.0,1.16713014],[117120.0,0.86820753],[117130.0,0.48798592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129259828,[[117100.0,0.17336],[117090.0,0.63572761],[117080.0,0.4034837],[117070.0,1.51688986],[117060.0,0.06154899]],[[117110.0,1.76345084],[117120.0,0.20219538],[117130.0,0.7034681],[117140.0,2.03029022],[117150.0,0.51712584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129304768,[[117090.0,0.54893729],[117080.0,0.5315368],[117070.0,1.43259457],[117060.0,0.51568672],[117050.0,0.50587028]],[[117100.0,1.54556292],[117110.0,0.1707069],[117120.0,0.9063407],[117130.0,1.2840818],[117140.0,1.18152]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129335104,[[117090.0,0.86224056],[117080.0,1.62429345],[117070.0,0.06137777],[117060.0,0.51567742],[117050.0,0.50587028]],[[117100.0,0.14],[117110.0,0.0488],[117120.0,0.33138938],[117130.0,0.0853376],[117140.0,1.60336811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129396060,[[117130.0,0.4194658],[117120.0,1.02715837],[117110.0,0.42613447],[117100.0,1.0299391],[117090.0,0.50964503]],[[117140.0,0.77528],[117150.0,0.85223602],[117160.0,0.4461138],[117170.0,0.403453],[117200.0,0.86779742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129436386,[[117140.0,0.4330726],[117130.0,0.45312716],[117120.0,0.44950333],[117110.0,1.12686442],[117100.0,0.4267533]],[[117150.0,1.02011012],[117160.0,1.57407512],[117170.0,1.26775376],[117180.0,1.6073079],[117190.0,0.06148811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129456394,[[117110.0,0.80571624],[117100.0,0.5194265],[117090.0,0.06503912],[117080.0,0.55983294],[117070.0,1.09294734]],[[117120.0,1.70349054],[117130.0,1.0280777],[117140.0,0.7308],[117150.0,0.94376764],[117170.0,0.4969798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129485826,[[117140.0,0.80249319],[117130.0,0.56212189],[117120.0,0.57447421],[117110.0,1.0283152],[117100.0,0.48811627]],[[117150.0,2.74261505],[117160.0,0.0939558],[117170.0,0.8469808],[117180.0,0.84879671],[117190.0,0.07655778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129561400,[[117110.0,0.78560787],[117100.0,0.54128827],[117080.0,0.60970859],[117030.0,0.67143943],[117010.0,8.49448]],[[117120.0,0.170682],[117130.0,0.1280071],[117140.0,3.37816092],[117150.0,0.7884275],[117160.0,0.77108535]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129581412,[[117100.0,0.7813411],[117090.0,0.5315226],[117080.0,0.46009827],[117070.0,1.39723464],[117060.0,0.55808353]],[[117110.0,1.25001185],[117120.0,0.2445601],[117130.0,0.9774],[117140.0,1.54172],[117150.0,0.4266275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129621141,[[117070.0,0.33948151],[117060.0,0.1280761],[117050.0,0.4034932],[117040.0,0.40655601],[117030.0,0.89340585]],[[117080.0,2.2398331],[117090.0,0.6673383],[117100.0,0.7108],[117110.0,0.4267821],[117120.0,0.94090945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129650968,[[117080.0,0.12686],[117070.0,0.6388716],[117060.0,0.42219061],[117050.0,0.05348212],[117040.0,0.53613824]],[[117090.0,1.6336975],[117100.0,1.6235618],[117110.0,0.34],[117120.0,0.94090485],[117130.0,1.24244811]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129714121,[[117130.0,2.21329681],[117120.0,0.21643071],[117110.0,0.19676963],[117100.0,0.0612388],[117090.0,0.16405841]],[[117140.0,0.82129653],[117150.0,0.69706005],[117160.0,0.2426585],[117170.0,2.03828],[117180.0,0.47041789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129765773,[[117200.0,0.1705665],[117190.0,0.0852882],[117180.0,0.55175788],[117170.0,0.44803591],[117160.0,1.03464535]],[[117210.0,0.4859511],[117220.0,2.51485936],[117230.0,0.503578],[117240.0,1.24738825],[117260.0,1.7385782]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129789485,[[117170.0,1.203887],[117160.0,0.55039695],[117150.0,0.09895044],[117140.0,1.06640351],[117130.0,0.45310602]],[[117180.0,1.21217259],[117190.0,0.5313929],[117200.0,0.77810754],[117210.0,0.922998],[117220.0,1.17992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129857536,[[117200.0,0.20111545],[117190.0,0.20268277],[117180.0,0.50424399],[117170.0,0.3608],[117160.0,0.52188989]],[[117210.0,0.1705517],[117220.0,2.11784328],[117240.0,1.20739135],[117250.0,0.426266],[117260.0,1.737477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129895673,[[117230.0,1.19965785],[117220.0,0.1705296],[117210.0,0.52340313],[117200.0,0.86746865],[117190.0,0.65512953]],[[117240.0,0.96174],[117250.0,0.3358732],[117260.0,2.39732],[117270.0,0.403419],[117290.0,0.4261118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129944305,[[117220.0,0.90599922],[117210.0,0.45628785],[117200.0,0.0426397],[117190.0,1.09235871],[117180.0,0.50266772]],[[117230.0,1.62211795],[117240.0,0.1705177],[117250.0,0.77713372],[117260.0,2.4633827],[117270.0,0.06128051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129970724,[[117240.0,0.26170963],[117230.0,0.27839173],[117220.0,0.39129113],[117210.0,0.9365732],[117200.0,0.60785854]],[[117250.0,1.97407975],[117260.0,0.60848048],[117270.0,0.8366],[117280.0,0.86722985],[117290.0,0.48739311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753129996852,[[117220.0,0.86907653],[117210.0,0.90951867],[117200.0,0.0426414],[117190.0,1.09606546],[117180.0,0.4264868]],[[117230.0,1.60042875],[117240.0,0.1881407],[117250.0,1.1974],[117260.0,1.61771028],[117270.0,0.4261794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130052806,[[117240.0,1.18943609],[117230.0,1.23082381],[117220.0,0.33797445],[117210.0,0.48731543],[117200.0,0.42497118]],[[117250.0,1.50566543],[117260.0,0.59540851],[117270.0,0.6808],[117280.0,1.18751113],[117290.0,1.6056269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130114459,[[117210.0,0.1705419],[117200.0,0.33327407],[117190.0,0.4034451],[117180.0,1.42807552],[117170.0,0.95097974]],[[117220.0,0.386578],[117230.0,0.1705331],[117240.0,2.17292397],[117250.0,1.2836532],[117260.0,0.39723477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130138568,[[117210.0,0.77703672],[117200.0,0.57709125],[117180.0,0.89854712],[117170.0,0.51066763],[96300.0,0.01]],[[117220.0,1.65205061],[117230.0,1.0279291],[117240.0,2.35091261],[117250.0,0.4262549],[117260.0,0.07723477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130194011,[[117230.0,0.2749133],[117220.0,0.52531858],[117210.0,0.39133714],[117200.0,0.10717546],[117190.0,1.03499261]],[[117240.0,2.42710402],[117250.0,1.7109057],[117260.0,0.3480863],[117270.0,0.49349112],[117280.0,0.86647241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130272169,[[117180.0,0.289366],[117170.0,0.542199],[117160.0,0.42548309],[117150.0,0.61269848],[117140.0,0.43513312]],[[117190.0,0.95861411],[117200.0,0.97168931],[117210.0,1.9975765],[117220.0,0.9229607],[117230.0,0.06128051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130293880,[[117110.0,0.005],[117100.0,0.11636],[117090.0,0.6595615],[117080.0,0.37965681],[117070.0,0.11014999]],[[117120.0,2.35189952],[117130.0,0.5314812],[117140.0,0.37],[117150.0,1.68454753],[117160.0,0.93691261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130326995,[[117070.0,0.002],[117060.0,0.41946917],[117050.0,0.39134198],[117040.0,0.44922435],[117030.0,0.13102316]],[[117080.0,2.46689477],[117090.0,0.53976573],[117100.0,1.531],[117110.0,0.4267815],[117120.0,0.92833812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130400355,[[117030.0,0.7274655],[117020.0,0.56228991],[117010.0,0.064473],[117000.0,1.26315887],[116990.0,0.49653768]],[[117040.0,0.90680351],[117050.0,1.9042167],[117060.0,0.7408],[117070.0,0.7877276],[117080.0,0.86720381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130442202,[[117090.0,0.170728],[117080.0,0.64582587],[117070.0,0.03064432],[117060.0,0.5188602],[117050.0,1.53155723]],[[117100.0,1.47635255],[117110.0,0.5315117],[117120.0,2.32070839],[117130.0,0.9232907],[117160.0,0.92815952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130474931,[[117100.0,0.74685752],[117090.0,1.63090402],[117080.0,0.00842307],[117070.0,0.50655089],[117060.0,0.86916137]],[[117110.0,0.67456],[117120.0,0.30709114],[117130.0,0.73330889],[117140.0,1.2237465],[117150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130531592,[[117230.0,1.2980307],[117220.0,0.50780175],[117210.0,0.06538261],[117200.0,0.97280836],[117190.0,0.62086134]],[[117240.0,0.79499],[117250.0,0.213113],[117260.0,0.4860375],[117270.0,1.69621874],[117280.0,0.4034116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130534588,[[117230.0,0.008],[117220.0,0.2557742],[117210.0,0.512392],[117200.0,0.51589874],[117190.0,0.44531002]],[[117240.0,2.04061177],[117250.0,0.5483674],[117260.0,0.4226171],[117270.0,1.18032],[117280.0,0.4261253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130604972,[[117250.0,0.02554638],[117240.0,0.74992513],[117230.0,0.9751856],[117220.0,0.36354457],[117210.0,0.6266299]],[[117260.0,1.57563716],[117270.0,0.60031888],[117280.0,1.03052756],[117290.0,1.6455927],[117300.0,0.4260278]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130630184,[[117240.0,0.02280926],[117230.0,0.52295301],[117220.0,0.64322415],[117210.0,0.50115544],[117200.0,0.70180513]],[[117250.0,0.1704823],[117260.0,1.89937656],[117270.0,0.42985658],[117280.0,1.09585566],[117290.0,1.66635821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130701849,[[117240.0,1.8269725],[117230.0,0.64818707],[117220.0,0.77610891],[117210.0,0.29939471],[117200.0,0.90052522]],[[117250.0,1.49372158],[117260.0,0.50553658],[117270.0,0.79985658],[117280.0,2.29643138],[117300.0,1.97414705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130807652,[[117200.0,0.7787449],[117190.0,1.01746165],[117180.0,0.59384],[117170.0,0.58055665],[117160.0,0.44034841]],[[117210.0,1.06337341],[117220.0,0.92904941],[117230.0,1.38028],[117240.0,0.84377411],[117250.0,0.4262238]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130842777,[[117250.0,0.40298945],[117240.0,0.56171401],[117230.0,0.93490939],[117220.0,1.0994817],[117210.0,0.50760743]],[[117260.0,1.03106814],[117270.0,1.78055188],[117280.0,0.84114841],[117290.0,0.4260765],[117300.0,0.48732241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130898205,[[117340.0,0.4065018],[117330.0,0.92822052],[117320.0,1.09794309],[117310.0,0.02905543],[117300.0,0.85202253]],[[117350.0,1.25305498],[117360.0,0.92820132],[117370.0,0.6733797],[117380.0,1.17924],[117390.0,0.4257228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130945742,[[117300.0,0.24570241],[117290.0,0.5882161],[117280.0,0.49452746],[117270.0,0.77866372],[117260.0,0.66732353]],[[117310.0,1.57928939],[117320.0,1.0374835],[117330.0,0.7108],[117340.0,0.4259066],[117360.0,0.86549322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753130970768,[[117300.0,0.07988442],[117290.0,0.37474479],[117280.0,0.49164007],[117270.0,0.90342735],[117260.0,1.03822516]],[[117310.0,1.93904939],[117320.0,1.0374835],[117330.0,1.52892],[117340.0,0.4259066],[117350.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131051644,[[117270.0,0.14993],[117260.0,0.32874555],[117250.0,0.50466357],[117240.0,0.4642829],[117230.0,0.39771536]],[[117280.0,2.01880539],[117290.0,0.5322384],[117300.0,0.35],[117310.0,0.43273917],[117320.0,1.74668499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131116801,[[117200.0,0.0658],[117190.0,0.67397199],[117180.0,0.46833737],[117170.0,1.07844979],[117160.0,0.06091441]],[[117210.0,1.75437729],[117220.0,1.1274597],[117230.0,0.38],[117240.0,0.93422495],[117250.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131128403,[[117140.0,0.14642],[117130.0,0.6167798],[117120.0,0.84314799],[117100.0,1.0680941],[117080.0,0.46900552]],[[117150.0,1.95926459],[117160.0,0.170627],[117170.0,0.7018],[117180.0,0.49448883],[117190.0,1.17984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131212679,[[117110.0,0.32989422],[117100.0,0.20392488],[117090.0,0.84463548],[117080.0,0.42171441],[117070.0,0.50161416]],[[117120.0,1.98187298],[117130.0,1.7123112],[117140.0,0.81414965],[117150.0,0.48794998],[117160.0,0.93448961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131234594,[[117140.0,0.7458671],[117130.0,1.06298259],[117120.0,0.07626883],[117110.0,1.0230152],[117100.0,0.06860654]],[[117150.0,1.03193509],[117160.0,1.308693],[117170.0,0.63112663],[117190.0,0.7872546],[117200.0,0.06133478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131299650,[[117120.0,0.47212305],[117110.0,0.4034711],[117100.0,0.50207139],[117090.0,0.95668],[117080.0,0.9441148]],[[117130.0,0.3015118],[117140.0,1.15995098],[117150.0,0.95668],[117160.0,1.23972678],[117170.0,1.61464159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131336868,[[117130.0,0.3015217],[117120.0,0.60797242],[117110.0,0.80195698],[117100.0,0.12790086],[117090.0,1.0225416]],[[117140.0,1.21874013],[117150.0,0.4034599],[117160.0,2.44807836],[117170.0,0.7873257],[117180.0,0.06133478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131409532,[[117100.0,1.22188828],[117090.0,0.51943832],[117080.0,1.08290238],[117070.0,0.56305544],[117060.0,0.07614302]],[[117110.0,0.8264908],[117120.0,0.1280138],[117130.0,1.07689096],[117140.0,1.64551818],[117150.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131438348,[[117100.0,0.2524554],[117090.0,0.2987519],[117080.0,0.42171441],[117070.0,1.34678451],[117060.0,0.37254302]],[[117110.0,1.89984788],[117120.0,0.97264388],[117130.0,0.41727398],[117140.0,1.6074746],[117150.0,0.9232056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131474174,[[117030.0,0.3772294],[117020.0,0.55451308],[117010.0,1.50439969],[117000.0,0.0459054],[116990.0,0.78446771]],[[117040.0,1.156696],[117050.0,0.98980131],[117060.0,0.5634947],[117070.0,1.61683647],[117080.0,0.9234602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131543224,[[117050.0,0.31453461],[117040.0,0.15875373],[117030.0,0.95924417],[117020.0,0.42171441],[117010.0,0.43549643]],[[117060.0,1.84181994],[117070.0,0.53991767],[117080.0,0.80164054],[117090.0,1.67848793],[117110.0,0.48808838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131583661,[[117030.0,0.40579863],[117020.0,0.08876891],[117010.0,0.90606745],[117000.0,0.43694302],[116990.0,1.02888587]],[[117040.0,1.99647914],[117050.0,0.5316037],[117060.0,0.34],[117070.0,0.43527587],[117080.0,2.18101532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131633293,[[116980.0,0.00012715],[116970.0,0.40634193],[116960.0,0.08879041],[116950.0,0.93097761],[116940.0,0.4035357]],[[116990.0,3.06491728],[117000.0,0.97332308],[117010.0,0.25822276],[117020.0,0.4271167],[117030.0,0.56478623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131654512,[[116990.0,0.3423708],[116980.0,1.01952564],[116970.0,0.3608],[116960.0,0.92985479],[116950.0,1.16449214]],[[117000.0,0.3817774],[117010.0,0.91976694],[117020.0,1.2247509],[117030.0,0.92558623],[117060.0,0.50362338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131738486,[[117030.0,0.76447822],[117020.0,1.0193399],[117010.0,0.72028582],[117000.0,0.87709937],[116990.0,0.07614302]],[[117040.0,1.2009898],[117050.0,1.7156825],[117060.0,0.7508],[117080.0,0.86853848],[117090.0,0.07006983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131778719,[[117080.0,1.26883153],[117070.0,0.79360504],[117060.0,0.04597731],[117050.0,0.73774116],[117040.0,0.94474298]],[[117090.0,0.25677],[117100.0,1.2995431],[117110.0,0.6249491],[117130.0,1.18128],[117150.0,0.07666848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131799428,[[117120.0,1.20694305],[117110.0,1.18658091],[117090.0,0.5047631],[117080.0,0.44158856],[117070.0,0.51131202]],[[117130.0,1.0957841],[117140.0,0.98161606],[117150.0,0.5908],[117160.0,0.44158856],[117170.0,0.4265569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131840852,[[117070.0,0.19612725],[117060.0,0.96112519],[117050.0,0.46691958],[117040.0,0.50250297],[117030.0,0.59168]],[[117080.0,0.5487833],[117090.0,0.48076865],[117100.0,0.793483],[117110.0,0.923376],[117120.0,0.44158856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131881702,[[117090.0,1.22913516],[117080.0,1.63367797],[117070.0,0.2964],[117060.0,0.52016514],[117050.0,0.5510225]],[[117100.0,0.29545],[117110.0,0.81338695],[117120.0,2.41612343],[117130.0,0.3608],[117140.0,0.9659414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131928922,[[117120.0,1.26196531],[117110.0,0.50584437],[117100.0,0.65163441],[117090.0,0.80974503],[117080.0,0.52597802]],[[117130.0,0.94007],[117140.0,0.37019],[117150.0,1.0294535],[117160.0,0.05125532],[117170.0,0.56631707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753131987279,[[117160.0,1.81830443],[117150.0,0.62486144],[117140.0,0.07614302],[117130.0,0.53326093],[117120.0,1.30975915]],[[117170.0,0.19611],[117180.0,0.03904],[117190.0,1.54879325],[117200.0,0.6593328],[117220.0,1.7194804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132010894,[[117200.0,0.82574359],[117190.0,1.15953837],[117180.0,0.4067606],[117170.0,0.80141381],[117160.0,0.86792552]],[[117210.0,0.38786],[117220.0,0.36916408],[117230.0,2.01998542],[117240.0,0.6084337],[117260.0,1.66769968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132084350,[[117200.0,0.3351811],[117190.0,0.2203516],[117180.0,0.84380202],[117170.0,0.44764228],[117160.0,1.45504592]],[[117210.0,1.93031652],[117220.0,0.5313581],[117230.0,0.37],[117240.0,1.37162234],[117250.0,1.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132132589,[[117270.0,0.46026881],[117260.0,1.48426057],[117250.0,0.44931469],[117240.0,0.86663402],[117230.0,0.07797018]],[[117280.0,1.15399],[117290.0,1.09945522],[117300.0,0.7008],[117310.0,1.2218458],[117320.0,0.44872969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132160019,[[117250.0,1.85878002],[117240.0,0.59223001],[117230.0,0.02567667],[117220.0,0.50249662],[117210.0,0.84650819]],[[117260.0,0.18938],[117270.0,1.2829513],[117280.0,0.59901455],[117290.0,0.47190685],[117310.0,2.1019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132255579,[[117250.0,0.01702191],[117240.0,0.25702751],[117230.0,0.28388694],[117220.0,0.92181564],[117210.0,0.13605156]],[[117260.0,2.34732446],[117270.0,0.170484],[117280.0,0.68877321],[117290.0,0.4261474],[117300.0,0.55793478]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132314436,[[117190.0,0.46405635],[117180.0,0.91186792],[117170.0,0.47301043],[117160.0,1.29209543],[117150.0,0.67843259]],[[117200.0,1.1454873],[117210.0,0.98024312],[117220.0,0.7008],[117240.0,0.86667012],[117260.0,1.80608552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132363076,[[117150.0,0.33929147],[117140.0,0.5331433],[117130.0,0.87046393],[117110.0,0.50291112],[117090.0,1.6069974]],[[117160.0,1.91571569],[117170.0,0.5314324],[117180.0,1.55775475],[117190.0,0.4265125],[117200.0,0.44035372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132388186,[[117130.0,0.3246686],[117120.0,0.57910577],[117110.0,0.84705062],[117100.0,0.50228457],[117090.0,0.50561363]],[[117140.0,1.1309043],[117150.0,0.94229722],[117160.0,0.69946677],[117170.0,0.0426559],[117180.0,1.67429115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132456560,[[117080.0,0.3315498],[117070.0,0.4461828],[117060.0,0.84384562],[117050.0,0.05438979],[117040.0,1.47438322]],[[117090.0,1.89422032],[117100.0,0.1707314],[117110.0,1.92028192],[117120.0,0.93694764],[117160.0,0.44135372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132466864,[[117080.0,0.006],[117070.0,0.2582531],[117060.0,0.488881],[117050.0,0.95665426],[117040.0,0.0173467]],[[117090.0,1.89422032],[117100.0,0.5315314],[117110.0,1.55948192],[117120.0,0.93694764],[117130.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132521401,[[117080.0,0.42270979],[117070.0,1.04859215],[117060.0,0.99263853],[117050.0,0.78455771],[117040.0,0.53410781]],[[117090.0,1.0772963],[117100.0,0.96639875],[117110.0,0.6334796],[117120.0,2.18610302],[117160.0,0.94352944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132582934,[[117130.0,1.23585567],[117120.0,0.57748629],[117110.0,0.66812311],[117100.0,0.81720175],[117090.0,0.10710544]],[[117140.0,0.85386],[117150.0,0.2127696],[117160.0,1.06775888],[117170.0,0.47310683],[117180.0,1.73863001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132599964,[[117150.0,1.16637685],[117140.0,1.18081709],[117130.0,0.3917997],[117120.0,0.92825233],[117110.0,0.07650388]],[[117160.0,0.68518],[117170.0,0.2112705],[117180.0,2.27827422],[117190.0,0.47159497],[117200.0,0.44035372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132664447,[[117190.0,0.7703962],[117180.0,0.65697684],[117170.0,1.04247628],[117160.0,1.16330432],[117150.0,0.07674001]],[[117200.0,0.94415672],[117210.0,0.6699488],[117220.0,0.7108],[117230.0,0.17062087],[117240.0,2.54330552]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132701280,[[117220.0,0.33447067],[117210.0,1.62851813],[117200.0,0.43073318],[117190.0,0.58936309],[117180.0,0.4264786]],[[117230.0,1.0605924],[117240.0,0.937389],[117250.0,0.6508],[117260.0,0.17183855],[117270.0,0.50287002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132736000,[[117250.0,1.21896307],[117240.0,1.56566362],[117230.0,0.50467127],[117210.0,0.52041871],[117200.0,0.99423425]],[[117260.0,0.09],[117270.0,0.60507],[117280.0,0.46871817],[117290.0,0.47177707],[117300.0,1.5828903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132820875,[[117230.0,0.1705213],[117220.0,0.23638297],[117210.0,0.46677668],[117200.0,1.30313976],[117190.0,1.09530042]],[[117240.0,1.31196798],[117250.0,1.13141538],[117260.0,0.37],[117270.0,0.9228215],[117280.0,0.92759691]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132885615,[[117220.0,0.67800676],[117210.0,0.5774191],[117200.0,0.70806951],[117190.0,0.56570292],[117180.0,0.99822574]],[[117230.0,0.83835817],[117240.0,0.93105065],[117250.0,2.38550008],[117260.0,0.75649747],[117270.0,0.06143383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753132924872,[[117250.0,0.2683596],[117240.0,0.60557551],[117230.0,1.38982489],[117220.0,0.37524631],[117210.0,0.50314037]],[[117260.0,1.57788369],[117270.0,0.5312835],[117280.0,1.1790535],[117300.0,1.67554836],[117310.0,0.48749173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133017148,[[117250.0,1.08378277],[117240.0,1.49473181],[117230.0,0.0871023],[117220.0,1.05274113],[117210.0,0.07677017]],[[117260.0,1.0869988],[117270.0,0.89028553],[117280.0,0.70868129],[117290.0,1.9663305],[117300.0,0.46116082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133022055,[[117270.0,0.73689688],[117260.0,0.82206111],[117250.0,0.44662177],[117240.0,1.53396067],[117230.0,0.02568617]],[[117280.0,1.0657397],[117290.0,0.17906103],[117300.0,1.01079193],[117310.0,0.92448176],[117320.0,1.93542223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133099312,[[117240.0,1.37808782],[117230.0,0.48425905],[117220.0,0.07645613],[117210.0,1.7368548],[117200.0,0.55661471]],[[117250.0,0.03],[117270.0,0.3757133],[117280.0,1.06991042],[117290.0,0.05121763],[117300.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133138341,[[117240.0,0.9962982],[117230.0,0.77432281],[117220.0,0.39114929],[117210.0,0.8538948],[117200.0,1.0749684]],[[117250.0,0.63612],[117260.0,0.50051032],[117270.0,0.3578623],[117280.0,0.33001042],[117290.0,0.05121683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133187490,[[117340.0,0.35103936],[117330.0,0.61025206],[117320.0,0.60397936],[117310.0,0.46509254],[117300.0,0.44313836]],[[117350.0,0.9141241],[117360.0,0.68967596],[117370.0,0.425168],[117380.0,0.5391814],[117390.0,1.24692279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133270976,[[117330.0,1.2300969],[117320.0,1.0476379],[117310.0,0.00833098],[117300.0,0.5755973],[117290.0,0.7225121]],[[117340.0,0.281],[117350.0,1.35608797],[117360.0,0.7333883],[117370.0,0.3608],[117380.0,0.5391819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133318697,[[117290.0,0.07199],[117280.0,0.32891112],[117270.0,0.88924709],[117260.0,1.04191295],[117250.0,0.48737967]],[[117300.0,1.84466311],[117310.0,0.5312257],[117320.0,0.74987536],[117330.0,0.9226025],[117340.0,1.6046861]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133376946,[[117300.0,0.33083663],[117290.0,0.86098366],[117280.0,1.36331244],[117270.0,0.69105823],[117260.0,0.71362897]],[[117310.0,0.75016236],[117320.0,1.09307923],[117330.0,0.7008],[117340.0,1.93441466],[117350.0,1.35031099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133434487,[[117310.0,0.07992558],[117300.0,0.24170865],[117290.0,1.07513469],[117280.0,0.81951206],[117270.0,0.71835727]],[[117320.0,1.79415104],[117330.0,0.5311964],[117340.0,0.37],[117350.0,0.4259277],[117360.0,0.8742282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133521872,[[117320.0,0.31752035],[117310.0,0.45745862],[117300.0,1.5410185],[117290.0,0.48840348],[117280.0,0.75578302]],[[117330.0,1.12037812],[117340.0,1.45206333],[117350.0,0.36],[117360.0,1.25212892],[117370.0,1.66592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133554996,[[117280.0,0.07517964],[117270.0,0.2224288],[117260.0,0.53717565],[117250.0,1.57529333],[117240.0,0.83256081]],[[117290.0,1.48909744],[117300.0,1.44301332],[117310.0,0.35],[117320.0,1.48451528],[117330.0,0.98397995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133611344,[[117230.0,0.2727019],[117220.0,0.56394436],[117210.0,0.84645543],[117200.0,0.08774359],[117190.0,1.06955083]],[[117240.0,1.13392315],[117250.0,2.00108347],[117260.0,1.34895781],[117270.0,0.4261847],[117310.0,0.4270589]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133628057,[[117250.0,1.14443923],[117240.0,0.53999643],[117230.0,0.66322939],[117220.0,0.426346],[117210.0,0.26695292]],[[117260.0,0.13901],[117270.0,0.8623999],[117280.0,0.71537236],[117290.0,1.583054],[117300.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133686598,[[117280.0,1.64451227],[117270.0,0.62048433],[117260.0,0.37301979],[117250.0,0.44536952],[117240.0,1.04180972]],[[117290.0,0.13421],[117300.0,0.02961],[117310.0,1.04818957],[117320.0,1.97972347],[117330.0,0.8999995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133730125,[[117280.0,1.1210308],[117270.0,1.13166648],[117260.0,0.08516897],[117250.0,0.55264942],[117240.0,2.40993022]],[[117290.0,0.09248],[117300.0,0.255642],[117310.0,0.7636049],[117320.0,0.85161728],[117330.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133786481,[[117260.0,1.33967455],[117250.0,1.17809969],[117240.0,0.42570144],[117230.0,0.99042441],[117220.0,1.14520881]],[[117270.0,0.20047],[117280.0,1.10571357],[117290.0,0.47934402],[117300.0,0.73309357],[117310.0,1.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133843619,[[117280.0,1.71895331],[117270.0,0.85282756],[117260.0,0.32968567],[117250.0,0.829896],[117240.0,1.07640635]],[[117290.0,0.27972],[117300.0,0.54272097],[117310.0,1.009729],[117320.0,0.74149608],[117330.0,1.53996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133927575,[[117280.0,1.03682582],[117270.0,1.1143023],[117260.0,0.39100966],[117250.0,0.7226199],[117240.0,0.49397497]],[[117290.0,1.0787714],[117300.0,0.46587211],[117310.0,1.89],[117320.0,1.15909707],[117340.0,0.95583168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753133952694,[[117300.0,1.39866207],[117290.0,1.1140335],[117280.0,0.4188525],[117270.0,0.7225758],[117260.0,1.0656768]],[[117310.0,0.30966],[117330.0,2.72679687],[117340.0,0.80124963],[117350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134003241,[[117360.0,1.06126289],[117350.0,0.56167713],[117340.0,0.64944246],[117330.0,0.51463059],[117320.0,1.05010884]],[[117370.0,0.4825453],[117380.0,1.1152804],[117390.0,0.68928994],[117400.0,0.4257351],[117410.0,0.06731931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134033070,[[117380.0,2.06236463],[117370.0,0.18942703],[117360.0,1.2894717],[117340.0,0.09543275],[96200.0,0.01]],[[117390.0,0.31695],[117410.0,0.54880385],[117420.0,0.92763159],[117430.0,1.44196],[117440.0,0.48169189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134123423,[[117380.0,2.19986034],[117370.0,0.93187034],[117360.0,2.76562308],[117340.0,0.15323958],[117330.0,0.4269393]],[[117390.0,0.1390958],[117400.0,0.05412],[117410.0,0.5402677],[117420.0,0.13629199],[117430.0,1.27375648]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134186981,[[117390.0,2.73378075],[117380.0,1.91088451],[117370.0,0.00862352],[117360.0,1.80782103],[117350.0,0.425876]],[[117400.0,0.019826],[117410.0,0.04759],[117420.0,0.09],[117440.0,0.59315215],[117450.0,0.4710454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134217005,[[117400.0,2.26456113],[117390.0,0.72147331],[117380.0,2.29162972],[117370.0,0.43440172],[117360.0,0.67595291]],[[117410.0,0.17],[117420.0,0.04733],[117430.0,0.26],[117440.0,0.2553517],[117450.0,0.74096723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134311252,[[117450.0,1.52626412],[117440.0,0.92068943],[117430.0,0.37301979],[117420.0,0.84932014],[117410.0,1.7103181]],[[117460.0,0.311],[117470.0,0.49900628],[117480.0,0.78644618],[117490.0,0.9860611],[117500.0,0.69461468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134376404,[[117450.0,0.62957752],[117440.0,0.88313138],[117430.0,1.00573845],[117420.0,0.48158646],[117410.0,1.62222229]],[[117460.0,1.0650142],[117470.0,0.5309865],[117480.0,1.02813076],[117490.0,0.4253927],[117500.0,1.57247163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134411434,[[117450.0,0.26274891],[117440.0,0.86609618],[117430.0,0.42157926],[117420.0,1.03204787],[117410.0,0.55216999]],[[117460.0,1.39482888],[117470.0,0.5309865],[117480.0,1.02813076],[117490.0,1.6027127],[117500.0,1.05272183]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134464562,[[117420.0,0.24522287],[117410.0,0.15411594],[117400.0,0.83041547],[117390.0,0.3608],[117380.0,1.43378667]],[[117430.0,1.16676706],[117440.0,0.86830122],[117450.0,0.74850692],[117460.0,2.58952024],[117470.0,0.4254787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134583062,[[117410.0,0.05335008],[117400.0,0.04558444],[117390.0,0.76660116],[117380.0,1.42463894],[117370.0,0.187265]],[[117420.0,2.10712977],[117430.0,0.5310473],[117440.0,2.40174832],[117450.0,0.55454211],[117460.0,1.48868142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134600165,[[117390.0,0.03048924],[117380.0,0.04558444],[117370.0,0.38362],[117360.0,0.70617196],[117350.0,0.67836294]],[[117400.0,1.81292514],[117410.0,1.1139165],[117420.0,0.66881468],[117430.0,0.4255945],[117440.0,2.73056044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134669127,[[117360.0,0.98996758],[117350.0,1.16688504],[117340.0,0.44459063],[117330.0,0.9799039],[117320.0,1.93291018]],[[117370.0,0.45757468],[117380.0,1.16677478],[117390.0,0.2210129],[117400.0,0.80118657],[117410.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134765602,[[117250.0,0.2635094],[117240.0,0.4886836],[117230.0,0.403431],[117220.0,0.44020364],[117210.0,1.02032201]],[[117260.0,1.35785604],[117270.0,0.493671],[117280.0,0.86150232],[117290.0,0.4261244],[117300.0,1.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134787817,[[117270.0,0.1704704],[117260.0,0.1864703],[117250.0,0.9400865],[117240.0,0.80100364],[117230.0,0.44355331]],[[117280.0,1.31453828],[117290.0,1.17641069],[117300.0,0.32849088],[117310.0,0.50277488],[117320.0,2.11450853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134859184,[[117310.0,1.1705865],[117300.0,1.27854993],[117290.0,0.37177945],[117280.0,0.94223246],[117270.0,0.12338677]],[[117320.0,0.71815812],[117330.0,0.73839314],[117340.0,0.3808],[117350.0,0.0512465],[117360.0,2.46751123]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134936046,[[117340.0,0.2529187],[117330.0,0.1277804],[117320.0,3.12729534],[117310.0,0.61729764],[117300.0,0.40540302]],[[117350.0,0.32986],[117360.0,0.36922831],[117370.0,0.6163009]]]
["bitfinex-derivatives","BTCF0:USTF0",1753134990503,[[117340.0,1.83322954],[117330.0,1.18236427],[117320.0,0.4999019],[117310.0,0.45839196],[117300.0,2.1669123]],[[117350.0,0.30345],[117360.0,0.3295041],[117370.0,1.48642429],[117380.0,0.8180442],[117390.0,0.6068462]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135041040,[[117360.0,2.40987814],[117350.0,0.59241667],[117340.0,0.76410288],[117330.0,0.37229892],[117320.0,2.44344447]],[[117370.0,0.32925],[117380.0,0.9883587],[117390.0,1.28546297],[117400.0,0.3720752],[117410.0,0.0665276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135108583,[[117330.0,0.70673034],[117320.0,0.52721903],[117310.0,0.13358977],[117300.0,0.79163653],[117290.0,1.01371849]],[[117340.0,0.88811902],[117350.0,0.6006517],[117360.0,2.3845041],[117370.0,0.4258525],[117380.0,1.47557119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135139913,[[117330.0,0.79833981],[117320.0,0.90647753],[117310.0,0.64614927],[117300.0,1.12481064],[117290.0,0.14357741]],[[117340.0,2.13200722],[117350.0,0.2398517],[117360.0,2.7453041],[117370.0,0.4258525],[117380.0,1.47557119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135245810,[[117320.0,1.83030533],[117310.0,1.17531903],[117300.0,0.40584601],[117290.0,0.53294938],[117280.0,1.49099807]],[[117330.0,0.4453144],[117340.0,1.0716739],[117350.0,0.782877],[117360.0,1.8691441],[117370.0,0.4258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135263726,[[117340.0,3.08811323],[117330.0,0.21615746],[117320.0,0.32831223],[117310.0,0.50234181],[117300.0,2.48792971]],[[117350.0,1e-07],[117360.0,0.04966],[117370.0,0.13759],[117380.0,0.87503481],[117390.0,0.9859774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135325562,[[117330.0,2.10404957],[117320.0,0.59226278],[117310.0,0.0763396],[117300.0,0.4260352],[117290.0,0.53296194]],[[117340.0,0.20179],[117350.0,0.6163348],[117360.0,1.5985464],[117420.0,0.10820171],[117440.0,1.4241654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135355386,[[117280.0,1.11506565],[117270.0,0.5657925],[117260.0,1.06059604],[117250.0,0.43489846],[117240.0,0.40651207]],[[117290.0,0.8532156],[117300.0,1.05854819],[117310.0,0.7434044],[117320.0,0.34544039],[117350.0,1.604562]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135379415,[[117220.0,0.66846246],[117210.0,0.1525065],[117200.0,0.53873499],[117190.0,1.40094072],[117180.0,0.48755928]],[[117230.0,2.0040056],[117240.0,0.3608],[117250.0,0.79476141],[117260.0,0.4262347],[117280.0,0.48741852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135440250,[[117250.0,0.29755632],[117240.0,1.26814025],[117230.0,0.3608],[117220.0,0.78411872],[117210.0,0.43497297]],[[117260.0,0.4522763],[117270.0,0.87473495],[117280.0,1.31782],[117290.0,1.222414],[117300.0,0.0613561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135481186,[[117290.0,0.34053362],[117280.0,0.1704492],[117270.0,0.71859142],[117260.0,1.25557928],[117250.0,0.7870263]],[[117300.0,1.08896293],[117310.0,0.5312234],[117320.0,1.15506225],[117330.0,0.4259878],[117340.0,0.06986132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135518222,[[117280.0,1.27391007],[117270.0,0.59266142],[117260.0,0.36910749],[117250.0,1.05084569],[117240.0,2.44583076]],[[117290.0,0.063],[117300.0,0.7009393],[117310.0,1.1124964],[117320.0,0.74942345],[117360.0,0.42371738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135591086,[[117310.0,1.2298488],[117300.0,0.64383048],[117290.0,0.42209844],[117280.0,1.16427707],[117270.0,0.4261442]],[[117320.0,0.3803992],[117330.0,0.4976058],[117340.0,1.72828357],[117350.0,0.23618515],[117360.0,0.77189105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135655139,[[117290.0,0.98234495],[117280.0,1.52393749],[117270.0,0.09549688],[117260.0,0.4345905],[117250.0,0.72060216]],[[117300.0,0.25],[117310.0,0.2639253],[117320.0,1.7663445],[117330.0,0.41176333],[117340.0,0.06986132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135692877,[[117310.0,1.7010168],[117300.0,0.55044038],[117290.0,0.24706576],[117280.0,1.92845453],[117270.0,0.01887382]],[[117320.0,0.22],[117330.0,0.2920321],[117340.0,0.78725735],[117350.0,2.72999187],[117380.0,0.98378042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135781948,[[117330.0,1.56198187],[117320.0,0.5316611],[117310.0,0.14315575],[117300.0,0.85746798],[117290.0,1.3490027]],[[117340.0,0.33253],[117350.0,0.6163496],[117360.0,1.5826095],[117370.0,0.11837988],[117380.0,0.01736528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135838883,[[117350.0,2.03136459],[117340.0,0.97570532],[117330.0,0.39216482],[117320.0,2.48790835],[117310.0,0.06653269]],[[117360.0,0.42003],[117380.0,1.13453131],[117390.0,1.05410558],[117400.0,0.27601409],[117420.0,0.81677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135865507,[[117360.0,1.51952807],[117350.0,0.55882914],[117340.0,0.18574543],[117330.0,0.84883794],[117320.0,1.94914957]],[[117370.0,0.44071],[117390.0,0.9988411],[117400.0,1.28862687],[117410.0,0.06822446],[117430.0,1.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135914942,[[117360.0,1.76833436],[117350.0,0.63532097],[117340.0,0.44449699],[117330.0,2.00753736],[117320.0,1.20221738]],[[117370.0,0.44071],[117380.0,0.87502126],[117390.0,0.7859531],[117400.0,0.84167156],[117410.0,0.02565386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753135966286,[[117380.0,0.21627648],[117370.0,0.42907056],[117360.0,1.55943523],[117350.0,0.44665718],[117340.0,0.70337561]],[[117390.0,1.78503916],[117400.0,0.80732177],[117410.0,0.33860903],[117420.0,0.75249286],[117440.0,1.26313284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136064152,[[117380.0,1.05673035],[117370.0,0.66100454],[117360.0,0.63870262],[117350.0,1.68892838],[117340.0,0.68095367]],[[117390.0,0.83927916],[117400.0,0.80732497],[117410.0,1.27256],[117420.0,0.26728616],[117430.0,0.49280815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136113293,[[117380.0,1.34918983],[117370.0,0.59980087],[117360.0,0.33524339],[117350.0,2.37672511],[117340.0,1.20217578]],[[117390.0,0.40841],[117400.0,0.91756576],[117410.0,0.6908],[117420.0,0.88267646],[117430.0,0.45144004]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136178836,[[117380.0,0.20092416],[117370.0,0.43237884],[117360.0,1.2004866],[117350.0,0.47320082],[117340.0,2.06619868]],[[117390.0,1.96643068],[117400.0,0.6194866],[117410.0,0.33],[117420.0,0.6843479],[117430.0,0.45143994]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136257487,[[117370.0,0.49326157],[117360.0,0.59294842],[117350.0,0.95004535],[117340.0,0.93024614],[117330.0,0.7223448]],[[117380.0,2.3731853],[117390.0,0.54803658],[117400.0,0.57737071],[117410.0,0.4256874],[117420.0,2.01551956]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136337160,[[117350.0,0.93838468],[117340.0,1.3703314],[117330.0,0.21690402],[117320.0,1.1053249],[117310.0,1.33114366]],[[117360.0,0.9503711],[117370.0,1.0283422],[117380.0,1.10883422],[117390.0,0.7865602],[117400.0,1.4370066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136369784,[[117320.0,0.04594089],[117310.0,0.31685687],[117300.0,0.40957223],[117290.0,0.39504851],[117280.0,2.83098656]],[[117330.0,2.43965181],[117340.0,0.7898683],[117350.0,0.31414198],[117360.0,1.2019447],[117370.0,0.51374778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136457050,[[117290.0,1.8195559],[117280.0,1.21768302],[117260.0,1.36363584],[117250.0,0.44468654],[117240.0,2.42184934]],[[117300.0,0.07114729],[117310.0,0.03232],[117320.0,0.2853796],[117330.0,0.40548251],[117340.0,1.2641477]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136465453,[[117290.0,1.91612146],[117280.0,1.21768302],[117270.0,1.17872],[117260.0,1.36363584],[117250.0,0.6425653]],[[117300.0,0.09634729],[117310.0,0.0321],[117320.0,0.3029994],[117330.0,0.72368631],[117340.0,0.6620821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136555944,[[117350.0,2.09182936],[117340.0,0.57385046],[117330.0,1.376483],[117320.0,0.68834536],[117310.0,0.19887876]],[[117360.0,0.14264],[117370.0,0.0425972],[117380.0,0.18],[117390.0,0.2128822],[117400.0,0.75715804]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136587375,[[117350.0,2.20674562],[117340.0,0.8325891],[117330.0,1.376483],[117320.0,1.11947276],[117300.0,1.07093149]],[[117360.0,0.20464],[117370.0,0.0173072],[117380.0,0.18],[117390.0,0.6588404],[117400.0,0.67080816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136611704,[[117370.0,2.04029388],[117360.0,0.80197296],[117350.0,1.3731513],[117340.0,1.20210892],[117330.0,0.198243]],[[117380.0,0.27],[117400.0,0.7589138],[117410.0,0.45464805],[117420.0,0.66210564],[117430.0,1.83049069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136674144,[[117370.0,2.26840388],[117360.0,0.91619654],[117350.0,0.06918985],[117340.0,2.53309258],[117330.0,0.37789418]],[[117380.0,0.14197],[117400.0,0.15732126],[117410.0,0.51415354],[117420.0,0.67048044],[117430.0,0.94544]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136764218,[[117370.0,1.74098427],[117360.0,0.80691773],[117350.0,0.47267841],[117340.0,2.38006892],[117330.0,0.17901542]],[[117380.0,0.38135],[117400.0,0.43873864],[117410.0,0.6352191],[117420.0,1.25364054],[117440.0,0.86659288]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136783228,[[117370.0,2.10128258],[117360.0,0.55320629],[117350.0,0.36558985],[117340.0,2.53305258],[117330.0,0.37789418]],[[117380.0,0.43135],[117400.0,0.43873864],[117410.0,0.63554884],[117420.0,1.25364054],[117440.0,0.86659308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136858293,[[117380.0,1.92764646],[117370.0,0.84479238],[117360.0,1.68436063],[117350.0,0.64431469],[117340.0,0.4259018]],[[117390.0,0.081],[117400.0,0.04806],[117410.0,0.16663294],[117430.0,0.6161739],[117440.0,1.3308053]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136920158,[[117470.0,1.21835979],[117460.0,0.64368975],[117450.0,0.3608],[117440.0,0.97222095],[117430.0,1.47344]],[[117480.0,0.6104572],[117490.0,0.89492437],[117500.0,1.2373194],[117510.0,0.18708216],[117520.0,1.45113414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753136974208,[[117470.0,1.10543706],[117460.0,0.23136129],[117450.0,0.43730085],[117440.0,0.71390895],[117430.0,1.70987006]],[[117480.0,1.22958236],[117490.0,1.13231857],[117500.0,0.55188456],[117510.0,0.61241156],[117520.0,0.4427584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137039651,[[117470.0,1.80331856],[117460.0,0.91501122],[117450.0,1.17704],[117440.0,1.74471987],[117420.0,0.62449196]],[[117480.0,0.37788],[117500.0,1.1592282],[117510.0,0.61660571],[117520.0,0.2582111],[117560.0,2.3777227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137123118,[[117490.0,3.35530092],[117480.0,0.72607828],[117460.0,1.496493],[117440.0,1.07307348],[96159.0,0.001]],[[117500.0,0.3712849],[117510.0,0.2278203],[117520.0,0.19],[117530.0,0.8316304],[117540.0,0.45428581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137167656,[[117540.0,2.41383291],[117530.0,1.346608],[117520.0,1.16662047],[117510.0,0.4252806],[117500.0,0.60200866]],[[117550.0,0.08470983],[117560.0,0.02326],[117570.0,0.09],[117580.0,0.8740592],[117590.0,10.05950957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137202901,[[117580.0,2.28584762],[117570.0,1.42309062],[117560.0,0.43031373],[117550.0,0.53222306],[117540.0,0.01866125]],[[117590.0,10.07526545],[117600.0,0.005],[117610.0,0.07],[117620.0,0.29955131],[117630.0,0.8319768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137257547,[[117580.0,2.73232952],[117570.0,0.17003],[117560.0,1.75840591],[117550.0,0.62321833],[117540.0,0.01966125]],[[117590.0,6.24679016],[117600.0,0.005],[117610.0,0.07],[117640.0,0.8919277],[117650.0,0.49681202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137262247,[[117660.0,0.96080308],[117650.0,0.73073208],[117640.0,0.72618868],[117620.0,1.43448822],[117580.0,0.21789223]],[[117670.0,0.54327997],[117690.0,0.16],[117700.0,0.4677603],[117710.0,1.56241809],[117720.0,0.3861647]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137335500,[[117690.0,1.23446534],[117680.0,1.18957734],[117660.0,0.53117504],[117650.0,0.51049387],[117640.0,1.67116138]],[[117700.0,0.1559426],[117710.0,0.06589841],[117720.0,0.5577992],[117730.0,0.31427824],[117740.0,0.36922435]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137358322,[[117700.0,1.45574174],[117690.0,0.97767434],[117680.0,1.28123604],[117670.0,0.7211135],[117660.0,0.4247464]],[[117710.0,0.29905841],[117720.0,0.7137945],[117730.0,0.21955224],[117740.0,0.3608],[117750.0,0.05094056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137410158,[[117690.0,0.74373179],[117680.0,0.71888518],[117670.0,0.45837805],[117660.0,0.41973494],[117650.0,1.36691231]],[[117700.0,1.33121728],[117710.0,0.55654906],[117720.0,1.10296296],[117730.0,0.4245476],[117740.0,1.05010306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137527758,[[117670.0,1.39648648],[117660.0,1.11711794],[117650.0,0.16143089],[117640.0,1.7245061],[117630.0,0.4248587]],[[117680.0,1.0961655],[117690.0,0.5306738],[117700.0,1.3689132],[117710.0,0.44216751],[117720.0,0.91715705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137572388,[[117670.0,1.96152878],[117660.0,0.53127314],[117650.0,0.46926999],[117640.0,1.85703888],[117630.0,0.76368149]],[[117680.0,0.32213],[117690.0,0.46970858],[117700.0,0.51230568],[117710.0,0.06869114],[117720.0,1.21706373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137664565,[[117670.0,1.3303919],[117660.0,0.89207314],[117650.0,0.17286999],[117640.0,0.68219548],[117630.0,2.04859088]],[[117680.0,0.91881376],[117690.0,0.8351671],[117700.0,0.44461309],[117710.0,0.42949024],[117720.0,1.55750664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137741124,[[117690.0,1.58604032],[117680.0,0.55108653],[117670.0,1.57759604],[117660.0,1.03010821],[117650.0,0.08544645]],[[117700.0,1.07684416],[117710.0,0.14493141],[117720.0,0.77817688],[117730.0,0.984333],[117740.0,0.28348179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137775947,[[117690.0,1.77972178],[117680.0,0.54737653],[117670.0,1.17476],[117660.0,1.28057207],[117650.0,0.08544645]],[[117700.0,0.82073926],[117710.0,0.14493121],[117720.0,1.01487409],[117730.0,0.403253],[117740.0,0.64428179]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137880330,[[117680.0,1.5190609],[117670.0,0.58323056],[117660.0,0.5602836],[117650.0,1.96246205],[117640.0,0.40933993]],[[117690.0,0.66087886],[117700.0,0.18709542],[117710.0,0.33493151],[117720.0,1.27676449],[117730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137961197,[[117680.0,0.20023922],[117670.0,0.17296019],[117660.0,1.27673639],[117650.0,0.57227158],[117640.0,0.25737688]],[[117690.0,2.03372017],[117700.0,0.80518691],[117710.0,0.20754841],[117720.0,1.21375617],[117730.0,0.55776768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753137982819,[[117670.0,0.37063927],[117660.0,0.96577144],[117650.0,0.56430158],[117640.0,1.26910001],[117630.0,1.5998556]],[[117680.0,1.93670424],[117690.0,0.4882064],[117700.0,1.56257994],[117710.0,0.01754841],[117720.0,0.69900241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138060681,[[117630.0,1.25175042],[117620.0,0.79750056],[117610.0,0.09454061],[117600.0,0.74323231],[117590.0,1.70646543]],[[117640.0,1.06180816],[117650.0,0.18724635],[117660.0,0.77841504],[117670.0,1.3877301],[117680.0,0.84867188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138093105,[[117630.0,1.90297556],[117620.0,0.39336386],[117610.0,1.56634061],[117600.0,0.97817004],[117590.0,0.4250138]],[[117640.0,0.487546],[117650.0,0.38506124],[117660.0,0.41761504],[117670.0,0.0598002],[117680.0,0.62689911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138174883,[[117610.0,0.14486482],[117600.0,1.21869704],[117590.0,0.49684235],[117580.0,0.07598152],[117570.0,0.0425061]],[[117620.0,2.25598002],[117630.0,0.5563595],[117640.0,0.94284512],[117650.0,0.56894542],[117660.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138226034,[[117570.0,1.53628103],[117560.0,0.89171434],[117550.0,0.2964],[117540.0,1.96521137],[117530.0,0.4252157]],[[117580.0,0.70228064],[117590.0,0.1514323],[117600.0,0.79841504],[117610.0,1.0037492],[117620.0,0.75175089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138312721,[[117610.0,1.46573127],[117600.0,0.95408791],[117590.0,0.2964],[117580.0,1.69551374],[117570.0,0.06713521]],[[117620.0,0.36054],[117640.0,0.4249167],[117650.0,0.76408849],[117660.0,0.95147186],[117670.0,0.93883387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138344356,[[117610.0,1.3861515],[117600.0,0.88318712],[117590.0,0.40277413],[117580.0,1.87719228],[117570.0,0.21909826]],[[117620.0,0.35953],[117640.0,0.6825055],[117650.0,0.42045582],[117660.0,0.62707406],[117670.0,1.13830707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138418222,[[117580.0,0.7512614],[117570.0,0.93604101],[117560.0,0.75728747],[117550.0,0.2964],[117540.0,2.15558522]],[[117590.0,0.78651507],[117600.0,1.36989667],[117610.0,0.5208],[117620.0,0.70841357],[117630.0,0.4248931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138475774,[[117580.0,0.30037817],[117570.0,1.39603204],[117560.0,0.74695977],[117550.0,0.0425149],[117540.0,0.55475482]],[[117590.0,0.78651507],[117600.0,1.36969667],[117610.0,0.53819455],[117620.0,0.75833216],[117630.0,2.0974531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138538612,[[117490.0,0.07716726],[117480.0,0.3608],[117470.0,1.35159101],[117460.0,0.43916335],[117450.0,0.14892363]],[[117500.0,1.81018919],[117510.0,0.5309322],[117520.0,0.55123928],[117530.0,1.6020264],[117540.0,0.94720851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138622476,[[117470.0,1.60659454],[117460.0,0.48948009],[117450.0,0.31510661],[117440.0,0.77893966],[117430.0,0.06854183]],[[117480.0,0.4364566],[117490.0,0.38583602],[117500.0,0.57347271],[117510.0,0.6232121],[117520.0,1.12939264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138649711,[[117470.0,2.8912112],[117460.0,1.34761079],[117450.0,0.01870661],[117440.0,1.77368283],[117430.0,0.06854183]],[[117480.0,0.05548],[117500.0,0.31510387],[117510.0,0.2126671],[117520.0,0.35193903],[117540.0,1.69609622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138779232,[[117430.0,0.04584204],[117420.0,0.63465698],[117410.0,1.88132698],[117400.0,0.45307186],[117390.0,0.422095]],[[117440.0,1.03358566],[117450.0,1.13722817],[117460.0,0.79907548],[117470.0,0.9220835],[117480.0,0.79233231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138783535,[[117420.0,1.17229378],[117410.0,2.00015258],[117400.0,0.37681306],[117390.0,0.422095],[96570.0,0.05]],[[117430.0,0.75532468],[117440.0,0.42850948],[117450.0,1.13700877],[117460.0,1.04459738],[117470.0,0.9220835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138861590,[[117420.0,2.32290316],[117410.0,0.65660593],[117400.0,0.25840742],[117390.0,2.10024959],[117380.0,1.0131657]],[[117430.0,0.24088],[117450.0,0.68372562],[117460.0,0.30095742],[117470.0,0.02547378],[117570.0,0.9496192]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138939164,[[117380.0,1.3592503],[117370.0,0.76870895],[117360.0,0.46173054],[117310.0,1.43763336],[117240.0,0.42835426]],[[117390.0,0.74610221],[117400.0,1.00931701],[117410.0,0.5308],[117420.0,1.05370525],[117430.0,0.44316067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753138986895,[[117340.0,0.60761223],[117330.0,1.19753305],[117320.0,0.00869152],[117310.0,0.48336571],[117300.0,2.00720294]],[[117350.0,1.4367186],[117360.0,0.87635594],[117370.0,0.53936053],[117380.0,0.44316874],[117390.0,0.51360871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139041043,[[117250.0,0.58928847],[117240.0,1.0849049],[117230.0,0.46844124],[117220.0,0.08510865],[117210.0,1.64982643]],[[117260.0,1.4242778],[117270.0,0.1704798],[117280.0,0.90368146],[117290.0,0.7869335],[117300.0,0.51385485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139100086,[[117260.0,1.21996906],[117250.0,2.02619451],[117240.0,0.3540707],[117230.0,0.59719443],[117220.0,0.4263441]],[[117270.0,0.26863],[117280.0,0.2556911],[117290.0,0.56828456],[117300.0,0.05986285],[117310.0,0.36946014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139127100,[[117260.0,2.25344125],[117250.0,0.89257342],[117240.0,1.5329507],[117230.0,0.64278334],[117220.0,0.4263441]],[[117270.0,1e-07],[117280.0,0.0423],[117290.0,0.25711],[117300.0,0.01725485],[117310.0,0.00866014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139208188,[[117310.0,0.82905299],[117300.0,0.62835634],[117290.0,0.80868757],[117280.0,1.20543382],[117270.0,0.78949511]],[[117320.0,1.2612327],[117330.0,0.5311926],[117340.0,0.54835824],[117350.0,0.58212],[117360.0,0.91796854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139275932,[[117350.0,1.63713882],[117340.0,0.54952942],[117330.0,0.11033912],[117320.0,2.08424259],[117300.0,0.4260465]],[[117360.0,0.31514],[117370.0,0.60086887],[117380.0,0.20088207],[117390.0,0.05980581],[117400.0,0.7751347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139286438,[[117350.0,2.67321303],[117340.0,0.27732685],[117330.0,0.21970797],[117320.0,1.97727794],[117310.0,0.001]],[[117360.0,0.00287],[117380.0,0.15],[117390.0,0.03482851],[117400.0,0.2554354],[117410.0,0.39632539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139382850,[[117380.0,1.17497666],[117370.0,0.85301562],[117360.0,1.22878511],[117350.0,0.2865336],[117330.0,0.89696994]],[[117390.0,0.83324537],[117400.0,0.1722948],[117410.0,1.16886804],[117420.0,0.91826981],[117430.0,0.93936798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139450809,[[117360.0,2.3792039],[117350.0,1.47442354],[117340.0,0.26733836],[117330.0,0.66609858],[117320.0,1.26271428]],[[117370.0,0.13],[117380.0,0.11461],[117390.0,0.41873906],[117400.0,0.48015993],[117410.0,0.66533529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139456309,[[117360.0,2.83901284],[117350.0,1.36717718],[117340.0,0.93802557],[117330.0,0.51288949],[117320.0,0.68404906]],[[117370.0,0.13],[117380.0,0.09719],[117390.0,0.17683],[117400.0,0.51416516],[117410.0,0.56488953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139539971,[[117370.0,0.1703268],[117360.0,3.69772372],[117350.0,0.17207067],[117340.0,1.50686802],[117330.0,0.69123908]],[[117380.0,0.10876],[117390.0,0.16],[117400.0,0.25865804],[117410.0,0.7520175],[117450.0,1.17796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139638458,[[117340.0,0.001],[117330.0,0.3846048],[117320.0,0.49169915],[117310.0,0.47669576],[117300.0,0.66219863]],[[117350.0,1.93601945],[117360.0,0.78994553],[117370.0,0.171],[117380.0,1.83026169],[117390.0,0.45116619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139658267,[[117340.0,0.9182303],[117330.0,1.00547957],[117320.0,0.0191095],[117310.0,0.44602452],[117300.0,0.53339896]],[[117350.0,0.82052916],[117360.0,0.5311508],[117370.0,1.11316],[117380.0,1.12131673],[117390.0,0.02538909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139759942,[[117340.0,1.84595852],[117330.0,0.59892762],[117320.0,0.27824892],[117310.0,0.80763362],[117300.0,2.38107903]],[[117350.0,0.11],[117360.0,0.2606713],[117370.0,0.54746078],[117380.0,1.15888271],[117390.0,1.03499859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139831704,[[117310.0,1.60131724],[117300.0,0.66129745],[117290.0,0.01909317],[117280.0,2.0350217],[117270.0,0.53350436]],[[117320.0,0.19947],[117330.0,0.28783378],[117340.0,1.65053219],[117350.0,0.01727868],[117360.0,0.74885214]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139873541,[[117310.0,1.31380918],[117300.0,0.97956723],[117290.0,0.01909317],[117280.0,1.68219004],[117270.0,0.426155]],[[117320.0,0.4536485],[117330.0,0.14528788],[117340.0,1.15453219],[117350.0,0.80399138],[117360.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139919479,[[117200.0,1.29123441],[117190.0,0.6166663],[117180.0,0.10371676],[117170.0,1.27435061],[117160.0,0.89267558]],[[117210.0,0.3765081],[117220.0,0.1431535],[117230.0,0.91202821],[117240.0,0.37831032],[117250.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139957214,[[117200.0,3.91267751],[117190.0,0.50795728],[117180.0,0.0426498],[117170.0,0.59871861],[117160.0,0.85101548]],[[117210.0,9e-08],[117230.0,0.26825],[117240.0,0.01751032],[117250.0,0.2131362],[117260.0,0.45702754]]]
["bitfinex-derivatives","BTCF0:USTF0",1753139999745,[[117230.0,1.17839136],[117220.0,0.92247106],[117210.0,1.30978042],[117200.0,0.7494705],[117190.0,0.44566098]],[[117240.0,0.2355908],[117250.0,0.61007666],[117260.0,0.53830724],[117270.0,0.4034179],[117280.0,0.36308619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140062285,[[117250.0,1.61829071],[117240.0,0.56902727],[117230.0,0.05122486],[117220.0,0.16480338],[117210.0,1.6054876]],[[117260.0,0.4032653],[117270.0,0.127859],[117280.0,1.15869474],[117290.0,0.53449434],[117300.0,0.37813592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140122936,[[117250.0,0.81714339],[117240.0,0.6752469],[117230.0,1.23742404],[117220.0,1.17951468],[117210.0,0.4263676]],[[117260.0,0.6885566],[117270.0,1.1166],[117280.0,0.21751446],[117290.0,0.5051078],[117300.0,0.44343322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140164263,[[117240.0,1.62549112],[117230.0,0.61505983],[117220.0,0.40840711],[117210.0,0.77688861],[117200.0,1.54343771]],[[117250.0,0.03929413],[117260.0,0.09014],[117270.0,0.27967883],[117280.0,1.00471811],[117290.0,1.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140184681,[[117230.0,0.06132994],[117220.0,0.91038191],[117210.0,0.11935791],[117200.0,2.05423087],[117190.0,0.008524]],[[117240.0,1.51804622],[117250.0,0.50622562],[117260.0,0.8077041],[117270.0,0.0169484],[117280.0,1.95946784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140231416,[[117220.0,0.82661738],[117210.0,0.94396654],[117200.0,1.27456291],[117190.0,0.46814936],[117180.0,0.73129094]],[[117230.0,0.8398719],[117240.0,1.42092821],[117250.0,0.25866382],[117260.0,0.62420026],[117270.0,0.51128763]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140311671,[[117270.0,0.99010892],[117260.0,1.15616672],[117250.0,0.339023],[117240.0,0.44976104],[117230.0,0.53366106]],[[117280.0,0.22593],[117300.0,0.77125491],[117310.0,0.41189096],[117320.0,1.20299441],[117330.0,1.8094371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140341200,[[117270.0,2.59948037],[117260.0,1.43271973],[117250.0,0.042623],[117240.0,0.79948905],[117230.0,0.57966794]],[[117280.0,0.21138],[117290.0,0.01575],[117300.0,0.17],[117310.0,0.96203371],[117320.0,0.4293723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140392452,[[117300.0,2.12297315],[117290.0,0.50795815],[117280.0,2.05309452],[117270.0,0.64690703],[117260.0,0.44591027]],[[117310.0,0.11335],[117320.0,0.09083],[117330.0,0.18505],[117340.0,0.01737785],[117350.0,0.34529825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140468716,[[117320.0,3.49025125],[117310.0,0.9577013],[117300.0,0.82762708],[117290.0,0.64478406],[117280.0,0.61634947]],[[117330.0,0.16752264],[117350.0,0.16],[117360.0,0.27587281],[117370.0,0.5311306],[117380.0,0.75604237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140518558,[[117330.0,2.05464653],[117320.0,2.46157928],[117310.0,0.06193916],[117300.0,0.63405472],[117280.0,1.01660212]],[[117340.0,0.09],[117350.0,0.0925],[117360.0,0.21538],[117380.0,0.36215806],[117390.0,0.6162665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140558104,[[117390.0,3.21779946],[117380.0,0.18910963],[117370.0,0.12757616],[117360.0,1.08627886],[117350.0,0.10732693]],[[117400.0,0.27238],[117410.0,0.01755778],[117420.0,1.07849412],[117430.0,0.4459268],[117440.0,0.39612996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140620743,[[117420.0,1.06021586],[117410.0,1.09701032],[117400.0,0.14982123],[117390.0,0.38214914],[117380.0,1.75668794]],[[117430.0,0.2176],[117450.0,0.19],[117460.0,0.51506962],[117470.0,0.96004031],[117480.0,0.75652422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140643062,[[117460.0,2.14595367],[117450.0,0.16152276],[117440.0,1.69070756],[117430.0,0.4255828],[117420.0,0.51865692]],[[117470.0,0.28523],[117490.0,0.26025182],[117500.0,0.79074322],[117510.0,0.4208449],[117520.0,0.84146922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140707206,[[117530.0,1.67172183],[117520.0,0.59207555],[117510.0,0.01919081],[117500.0,0.4443125],[117490.0,0.50182365]],[[117540.0,0.33248191],[117550.0,0.1700696],[117560.0,1.10013481],[117570.0,0.4033108],[117580.0,0.49085909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140786957,[[117550.0,1e-08],[117540.0,0.86536628],[117530.0,0.1190904],[117520.0,1.92740324],[117510.0,0.4155988]],[[117560.0,2.32832826],[117570.0,0.5308456],[117580.0,0.45303747],[117590.0,0.43340485],[117600.0,1.26067113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140805781,[[117540.0,1.67484513],[117530.0,0.5308942],[117520.0,0.41361925],[117510.0,0.4444124],[117500.0,0.52067058]],[[117550.0,0.49663125],[117560.0,0.0850321],[117570.0,0.93735359],[117580.0,0.44595676],[117590.0,0.0425055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140870935,[[117550.0,1.54474704],[117540.0,0.68200799],[117530.0,1.2186028],[117520.0,0.93054747],[117510.0,0.64322314]],[[117560.0,0.2081],[117580.0,1.01436927],[117590.0,0.4458086],[117600.0,0.35252168],[117720.0,8.16712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140918168,[[117550.0,1.45838091],[117540.0,0.94023009],[117530.0,1.2186028],[117520.0,0.84439748],[117510.0,0.0191213]],[[117560.0,0.2417084],[117570.0,0.27262642],[117580.0,0.4833062],[117590.0,0.9923033],[117600.0,0.28322974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753140984208,[[117550.0,0.06420318],[117540.0,0.76021688],[117530.0,0.51045122],[117520.0,0.28532549],[117510.0,1.17604]],[[117560.0,1.1781883],[117570.0,0.5308503],[117580.0,1.30352411],[117600.0,1.2157489],[117620.0,0.61513135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141036150,[[117520.0,1.58237472],[117510.0,0.60722807],[117500.0,0.12640675],[117490.0,1.6014021],[117480.0,0.76959953]],[[117530.0,0.18571513],[117550.0,0.69130204],[117560.0,0.4883445],[117570.0,0.4033125],[117580.0,0.02565255]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141084384,[[117510.0,0.24997515],[117500.0,1.1555051],[117490.0,0.47984118],[117480.0,1.52060173],[117470.0,0.53256272]],[[117520.0,1.34538665],[117530.0,0.84123867],[117540.0,0.5633206],[117550.0,0.93912479],[117560.0,1.52068173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141169446,[[117510.0,3.16305283],[117500.0,0.7848004],[117490.0,0.22257367],[117480.0,0.76959293],[117470.0,0.4440994]],[[117520.0,0.19437],[117530.0,0.01512],[117540.0,0.50420173],[117550.0,0.27244689],[117560.0,0.74751513]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141245709,[[117510.0,0.96084476],[117500.0,0.38563107],[117490.0,1.7410312],[117480.0,0.25803067],[117470.0,0.62438734]],[[117520.0,0.90680114],[117530.0,0.49677531],[117540.0,0.83867745],[117550.0,0.58468],[117560.0,0.79145926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141271011,[[117500.0,0.7835067],[117490.0,0.55041966],[117480.0,0.78891816],[117470.0,0.07648],[117460.0,1.47735374]],[[117510.0,1.33452935],[117520.0,1.33131604],[117530.0,0.31754773],[117540.0,1.2885494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141356889,[[117450.0,0.001],[117440.0,1.2763841],[117430.0,0.8494706],[117420.0,0.3519906],[117410.0,0.10708238]],[[117460.0,1.81273809],[117470.0,0.5755332],[117480.0,1.49433485],[117490.0,0.44272505],[117500.0,0.9219645]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141429159,[[117420.0,1.14574227],[117410.0,0.8696962],[117400.0,0.37746863],[117390.0,1.30351375],[117380.0,0.30105643]],[[117430.0,0.95748016],[117440.0,1.33101463],[117450.0,0.5993538],[117460.0,1.20077659],[117470.0,0.0870926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141451581,[[117390.0,0.002],[117380.0,0.44087823],[117370.0,1.27810974],[117360.0,0.10376136],[117350.0,1.43582133]],[[117400.0,2.15390509],[117410.0,0.55790167],[117420.0,1.02522417],[117430.0,0.43413695],[117440.0,1.62161098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141549475,[[117370.0,1.4849767],[117360.0,1.7091782],[117350.0,0.54081153],[117340.0,0.30506535],[117330.0,0.15304103]],[[117380.0,0.75566078],[117390.0,0.15718824],[117400.0,0.56749308],[117410.0,0.36910584],[117420.0,1.03010576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141623031,[[117380.0,3.68147126],[117370.0,0.14641031],[117360.0,0.30116084],[117350.0,0.85761227],[117340.0,1.20998358]],[[117390.0,0.20844],[117400.0,0.47142824],[117410.0,0.2451378],[117420.0,0.30114294],[117430.0,0.37794035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141641153,[[117400.0,2.40903609],[117390.0,0.25376868],[117380.0,1.47975254],[117370.0,0.44445651],[117360.0,0.77573022]],[[117410.0,0.13435],[117430.0,0.54083849],[117440.0,0.30113574],[117470.0,0.64460467],[117480.0,2.39063605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141709393,[[117400.0,2.34164563],[117390.0,1.72756868],[117380.0,0.30115254],[117370.0,0.57880994],[117360.0,0.77573022]],[[117410.0,0.055],[117420.0,0.0815],[117430.0,0.43857674],[117440.0,0.42881164],[117450.0,0.1276643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141801749,[[117450.0,4.04357034],[117440.0,0.87923696],[117430.0,0.91755854],[117420.0,0.27257411],[117410.0,0.42564]],[[117460.0,0.13294],[117470.0,0.06845],[117480.0,0.18],[117490.0,0.0172105],[117500.0,0.42846108]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141824665,[[117470.0,2.48859746],[117460.0,1.36930894],[117450.0,1.5159899],[117440.0,0.59774316],[117430.0,0.4255744]],[[117480.0,0.122],[117490.0,0.08669],[117500.0,0.19],[117520.0,0.42842438],[117530.0,0.1275776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141892727,[[117510.0,3.28212657],[117500.0,0.38557318],[117490.0,0.16793426],[117480.0,0.68336148],[117470.0,0.46814256]],[[117520.0,0.52452118],[117530.0,0.1700964],[117540.0,0.51553768],[117550.0,0.3608],[117560.0,1.17511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1753141972671,[[117490.0,0.89579119],[117480.0,0.5262824],[117470.0,0.48817641],[117460.0,1.48877654],[117450.0,0.4254989]],[[117500.0,0.79470059],[117510.0,0.5309291],[117520.0,2.04867304],[117530.0,0.00861237],[117540.0,0.4252284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142025306,[[117440.0,1.2892483],[117430.0,0.15480971],[117420.0,0.74795039],[117410.0,0.09529882],[117400.0,2.05364842]],[[117450.0,0.76947019],[117460.0,0.72567063],[117470.0,0.59168214],[117480.0,1.64444448],[117500.0,0.44256486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142087855,[[117500.0,2.96816757],[117490.0,0.54964007],[117480.0,0.38662734],[117470.0,0.81728312],[117460.0,0.10652703]],[[117510.0,0.08765262],[117530.0,0.16],[117540.0,0.59922394],[117550.0,0.42054581],[117570.0,0.54744519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142102364,[[117500.0,3.07488775],[117490.0,0.4884096],[117480.0,0.53908475],[117470.0,0.74086745],[117460.0,0.19819463]],[[117510.0,0.01169262],[117520.0,0.0881],[117530.0,0.16],[117540.0,0.2126027],[117550.0,0.44635185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142158491,[[117500.0,1.24462702],[117490.0,0.84105839],[117480.0,0.11889429],[117470.0,0.01903435],[117460.0,1.70870818]],[[117510.0,0.32545722],[117520.0,0.48898621],[117530.0,0.5633267],[117540.0,0.86582098],[117550.0,0.59738631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142158685,[[117500.0,1.24462702],[117490.0,0.84105839],[117480.0,0.11889429],[117470.0,0.01903435],[117460.0,1.70870818]],[[117510.0,0.15533262],[117520.0,0.61657661],[117530.0,0.5633267],[117540.0,0.86582098],[117550.0,0.63990551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142159195,[[117500.0,1.24462702],[117490.0,0.84105839],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.15533262],[117520.0,0.61657661],[117530.0,0.5633267],[117540.0,0.86582098],[117550.0,0.63990551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142159597,[[117500.0,1.58871286],[117490.0,0.49697255],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.12781262],[117520.0,0.57404581],[117530.0,0.6058534],[117540.0,0.86582098],[117550.0,0.63990551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142159789,[[117500.0,1.52768038],[117490.0,0.55800503],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.09979262],[117520.0,0.27248807],[117530.0,0.90741254],[117540.0,0.86582098],[117550.0,0.63990551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142160797,[[117500.0,1.52768038],[117490.0,0.55800503],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.09979262],[117520.0,0.18743227],[117530.0,0.58913924],[117540.0,0.86582098],[117550.0,1.00070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142160997,[[117500.0,1.58871286],[117490.0,0.49697255],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.09979262],[117520.0,0.18743227],[117530.0,0.63166604],[117540.0,0.86582098],[117550.0,1.00070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142161198,[[117500.0,1.58871286],[117490.0,0.49697255],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.08757262],[117520.0,0.20011227],[117530.0,0.63166604],[117540.0,0.86582098],[117550.0,1.00070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142161498,[[117500.0,1.58871286],[117490.0,0.51560299],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.08757262],[117520.0,0.20011227],[117530.0,0.63166604],[117540.0,0.86582098],[117550.0,1.00070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142161899,[[117500.0,1.58871286],[117490.0,0.51560299],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.08757262],[117520.0,0.28516837],[117530.0,0.54661254],[117540.0,0.86582098],[117550.0,1.00070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142162099,[[117500.0,1.58871286],[117490.0,0.51560299],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.10025262],[117520.0,0.27248837],[117530.0,0.54661254],[117540.0,0.86582098],[117550.0,1.00070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142162292,[[117500.0,1.58871286],[117490.0,0.51560299],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.10025262],[117520.0,0.22995987],[117530.0,0.58913994],[117540.0,0.86582098],[117550.0,1.00070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142162903,[[117500.0,1.58871286],[117490.0,0.51560299],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.10025262],[117520.0,0.27248837],[117530.0,0.54661254],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142163998,[[117500.0,1.24462702],[117490.0,0.85968883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,1.70870818]],[[117510.0,0.10025262],[117520.0,0.61657421],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142164201,[[117500.0,1.24462702],[117490.0,2.03632883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.10025262],[117520.0,0.61657421],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142164902,[[117500.0,1.18359454],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.61657421],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142166105,[[117500.0,1.18359454],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.57404571],[117530.0,0.2450541],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142166297,[[117500.0,1.24465379],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.57404571],[117530.0,0.2450541],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142166801,[[117500.0,1.18359454],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.57404571],[117530.0,0.2450541],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142167205,[[117500.0,1.24464689],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.57404571],[117530.0,0.2450541],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142168103,[[117500.0,1.18359454],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.57404571],[117530.0,0.2450541],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142168305,[[117500.0,1.24464036],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.57404571],[117530.0,0.2450541],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142168696,[[117500.0,1.24464036],[117490.0,2.11268162],[117480.0,0.0425415],[117470.0,0.55118373],[117460.0,0.425468]],[[117510.0,0.10025262],[117520.0,0.53151811],[117530.0,0.2875815],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142168902,[[117500.0,1.25994733],[117490.0,2.03632883],[117480.0,0.14926168],[117470.0,0.44446355],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.57404581],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142169104,[[117500.0,1.25994733],[117490.0,2.03632883],[117480.0,0.14926168],[117470.0,0.44446355],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.61657431],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142169302,[[117500.0,1.18359454],[117490.0,2.11268162],[117480.0,0.14926168],[117470.0,0.44446355],[117460.0,0.57792541]],[[117510.0,0.32597782],[117520.0,0.48898361],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.37802631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142169501,[[117500.0,1.18359454],[117490.0,2.11268162],[117480.0,0.14926168],[117470.0,0.44446355],[117460.0,0.57792541]],[[117510.0,0.32597782],[117520.0,0.44645331],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142170002,[[117500.0,1.25994733],[117490.0,2.03632883],[117480.0,0.14926168],[117470.0,0.44446355],[117460.0,0.57792541]],[[117510.0,0.32597782],[117520.0,0.10236747],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142170203,[[117500.0,1.25994733],[117490.0,2.03632883],[117480.0,0.14926168],[117470.0,0.44446355],[117460.0,0.57792541]],[[117510.0,0.32597782],[117520.0,0.44645331],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142170406,[[117500.0,1.18359454],[117490.0,2.11268162],[117480.0,0.14926168],[117470.0,0.44446355],[117460.0,0.57792541]],[[117510.0,0.32597782],[117520.0,0.44645331],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142170704,[[117500.0,1.24462728],[117490.0,2.03632883],[117480.0,0.22561447],[117470.0,0.44446355],[117460.0,0.57792541]],[[117510.0,0.15585262],[117520.0,0.61657521],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142170904,[[117500.0,1.24462728],[117490.0,2.03632883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657521],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054641]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142173010,[[117500.0,1.24462728],[117490.0,2.03632883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.32597772],[117520.0,0.48898401],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.37802631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142173308,[[117500.0,1.24462728],[117490.0,2.03632883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657551],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142173705,[[117500.0,1.24462728],[117490.0,1.69224299],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657551],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142173910,[[117500.0,1.24462728],[117490.0,2.03632883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657551],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142174105,[[117500.0,1.60542728],[117490.0,1.67552883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657551],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142175806,[[117500.0,1.60542728],[117490.0,1.67552883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.57404701],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142176012,[[117500.0,1.60542728],[117490.0,1.67552883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.57404701],[117530.0,0.2450543],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142177211,[[117500.0,1.60542728],[117490.0,1.67552883],[117480.0,0.11889429],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657771],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142178910,[[117500.0,1.94951312],[117490.0,1.33144299],[117480.0,0.46298013],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657771],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142179110,[[117500.0,1.96483317],[117490.0,1.33144299],[117480.0,0.38662734],[117470.0,0.44446355],[117460.0,0.53218818]],[[117510.0,0.15585262],[117520.0,0.61657771],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142179308,[[117500.0,1.96483317],[117490.0,1.43816317],[117480.0,0.38662734],[117470.0,0.44446355],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.61657771],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142179811,[[117500.0,1.96483317],[117490.0,1.43816317],[117480.0,0.38662734],[117470.0,0.59692096],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.61657771],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142180215,[[117500.0,1.62074733],[117490.0,1.78224901],[117480.0,0.0425415],[117470.0,0.59692096],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.61657771],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142180415,[[117500.0,1.62074733],[117490.0,1.78224901],[117480.0,0.0425415],[117470.0,0.59692096],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.65910841],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.37802631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142180710,[[117500.0,1.62074733],[117490.0,1.78224901],[117480.0,0.0425415],[117470.0,0.59692096],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.59926644],[117530.0,0.2025267],[117540.0,0.86582098],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142180914,[[117500.0,1.62074733],[117490.0,1.78224901],[117480.0,0.0425415],[117470.0,0.59692096],[117460.0,0.425468]],[[117510.0,0.15585262],[117520.0,0.2126499],[117530.0,0.2450543],[117540.0,0.86582098],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142181109,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,0.68358012]],[[117510.0,0.41396474],[117520.0,0.47076202],[117530.0,0.2450543],[117540.0,1.1239331],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142181615,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,1.19980436]],[[117510.0,0.37995474],[117520.0,0.47076202],[117530.0,0.2450543],[117540.0,1.1239331],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142181917,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,1.19980436]],[[117510.0,0.35836474],[117520.0,0.42823432],[117530.0,0.2875819],[117540.0,1.1239331],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142182616,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,1.19980436]],[[117510.0,0.35836474],[117520.0,0.51329062],[117530.0,0.2025267],[117540.0,1.1239331],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142183412,[[117500.0,1.62074733],[117490.0,1.43816317],[117480.0,0.0425415],[117470.0,0.59692096],[117460.0,0.68358012]],[[117510.0,0.35836474],[117520.0,0.51329062],[117530.0,0.2025267],[117540.0,1.1239331],[117550.0,0.42054621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142183611,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,0.68358012]],[[117510.0,0.57979974],[117520.0,0.38569872],[117530.0,0.2025267],[117540.0,1.1239331],[117550.0,0.37802631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142183917,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,0.68358012]],[[117510.0,0.40967474],[117520.0,0.51329002],[117530.0,0.5633267],[117540.0,1.1239331],[117550.0,0.05974611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142184112,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,0.68358012]],[[117510.0,0.40967474],[117520.0,0.51329002],[117530.0,0.2025267],[117540.0,1.1239331],[117550.0,0.42054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142184318,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,0.68358012]],[[117510.0,0.35829474],[117520.0,0.51329002],[117530.0,0.2025267],[117540.0,1.1239331],[117550.0,0.42054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142184620,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.59692096],[117460.0,0.68358012]],[[117510.0,0.10018262],[117520.0,0.2551779],[117530.0,0.2025267],[117540.0,1.1239331],[117550.0,0.42054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142184823,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.35829474],[117520.0,0.51329002],[117530.0,0.2025267],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142185020,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.35829474],[117520.0,0.51329002],[117530.0,0.5633267],[117540.0,1.14086794],[117550.0,0.0425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142186425,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.10018262],[117520.0,0.2551779],[117530.0,0.5633267],[117540.0,1.14086794],[117550.0,0.0425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142186625,[[117500.0,1.87885945],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.35829474],[117520.0,0.51329002],[117530.0,0.5633267],[117540.0,1.14086794],[117550.0,0.0425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142186925,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.34118474],[117520.0,0.44084372],[117530.0,0.605853],[117540.0,1.14086794],[117550.0,0.0425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142187226,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142187425,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.08307262],[117520.0,0.25811212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142187626,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.09568262],[117520.0,0.25811212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142187825,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,0.83603753]],[[117510.0,0.09568262],[117520.0,0.25811212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142188519,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.09568262],[117520.0,0.25811212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142188920,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.09568262],[117520.0,0.25811212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142189225,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.57788661],[117460.0,0.68358012]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142189426,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,0.83603753]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142189826,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,0.83603753]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.4151609],[117540.0,1.14086794],[117550.0,0.4458401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142190021,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,0.83603753]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.4576885],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142191428,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,0.83603753]],[[117510.0,0.08307262],[117520.0,0.42822302],[117530.0,0.2875806],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142191627,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,0.83603753]],[[117510.0,0.09568262],[117520.0,0.25811212],[117530.0,0.4576883],[117540.0,1.14086794],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142191828,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,0.83603753]],[[117510.0,0.09568262],[117520.0,0.25811212],[117530.0,0.4151607],[117540.0,1.18338834],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142192029,[[117500.0,2.47697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.08307262],[117520.0,0.01261],[117530.0,0.58821982],[117540.0,1.26001396],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142192427,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3301077],[117540.0,1.26001396],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142192625,[[117500.0,2.51697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.01169262],[117520.0,0.08399],[117530.0,0.58821982],[117540.0,1.26001396],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142193325,[[117500.0,2.51697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.08307262],[117520.0,0.01261],[117530.0,0.58821982],[117540.0,1.26001396],[117550.0,0.4033198]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142194531,[[117500.0,2.51697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3301077],[117540.0,1.26001396],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142194735,[[117500.0,2.51697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3726318],[117540.0,1.21749006],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142195031,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3726318],[117540.0,1.21749006],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142195430,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.35226177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3726318],[117540.0,1.21749006],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142195925,[[117500.0,2.13697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3726318],[117540.0,1.21749006],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142196233,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3726318],[117540.0,1.21749006],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142196833,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08307262],[117520.0,0.01261],[117530.0,0.3726318],[117540.0,1.21749006],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142197128,[[117500.0,2.13697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3726318],[117540.0,1.21749006],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142197731,[[117500.0,2.48697157],[117490.0,1.33144299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08307262],[117520.0,0.01261],[117530.0,0.16],[117540.0,1.38758346],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142197941,[[117500.0,2.48697157],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.01169262],[117520.0,0.08399],[117530.0,0.41811212],[117540.0,1.02678476],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142198738,[[117500.0,2.44061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.01169262],[117520.0,0.08399],[117530.0,0.58820842],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142199336,[[117500.0,2.44061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.08307262],[117520.0,0.01261],[117530.0,0.58820842],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142199634,[[117500.0,2.44061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.16],[117540.0,1.02678426],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142200330,[[117500.0,2.06061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.16],[117540.0,1.02678426],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142200535,[[117500.0,2.37061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.08307262],[117520.0,0.01261],[117530.0,0.16],[117540.0,1.02678426],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142200737,[[117500.0,2.37061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.16],[117540.0,1.02678426],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142202036,[[117500.0,2.37061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.08307262],[117520.0,0.27072212],[117530.0,0.3300963],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142203840,[[117500.0,2.06061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.01169262],[117520.0,0.01261],[117530.0,0.41811212],[117540.0,1.02678476],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142204041,[[117500.0,2.51733896],[117490.0,1.33144299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.01169262],[117520.0,0.07935],[117530.0,0.41811212],[117540.0,1.02678476],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142204239,[[117500.0,2.51733896],[117490.0,1.33144299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.01169262],[117520.0,0.07935],[117530.0,0.58820842],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142204539,[[117500.0,2.51733896],[117490.0,1.33144299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.01261],[117530.0,0.58820842],[117540.0,0.89921536],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142205038,[[117500.0,2.16733896],[117490.0,1.33144299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.01261],[117530.0,0.58820842],[117540.0,0.89921536],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142205243,[[117500.0,2.16733896],[117490.0,1.33144299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.27072212],[117530.0,0.3726205],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142205539,[[117500.0,2.06061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.27072212],[117530.0,0.3726205],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142205741,[[117500.0,2.40061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.27072212],[117530.0,0.3726205],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142206339,[[117500.0,2.40061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.27072212],[117530.0,0.3300963],[117540.0,0.85669136],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142207041,[[117500.0,2.40061878],[117490.0,1.43816317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.01261],[117530.0,0.3300963],[117540.0,0.89921536],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142207335,[[117500.0,2.50733896],[117490.0,1.33144299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.27072212],[117530.0,0.3300963],[117540.0,0.89921536],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142207539,[[117500.0,2.50733896],[117490.0,1.33144299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.27072212],[117530.0,0.3300963],[117540.0,0.89921536],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142209340,[[117500.0,2.16733896],[117490.0,1.40777873],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.25811212],[117530.0,0.3726209],[117540.0,0.81416736],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142209644,[[117500.0,2.06061878],[117490.0,1.40777873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.69439899]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.4151458],[117540.0,0.81416736],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142209943,[[117500.0,2.06037878],[117490.0,1.40777873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.42822632],[117530.0,0.2450512],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142210145,[[117500.0,2.06037878],[117490.0,1.40777873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.42822632],[117530.0,0.2875788],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142210644,[[117500.0,2.06037878],[117490.0,1.40777873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.4576856],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142210841,[[117500.0,2.06037878],[117490.0,1.40777873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.415158],[117540.0,1.13244696],[117550.0,0.45424467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142211036,[[117500.0,2.06037878],[117490.0,1.40777873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.4576856],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142211847,[[117500.0,1.48045878],[117490.0,0.23113873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.4576856],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142212144,[[117500.0,2.06037878],[117490.0,1.40757873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.4576856],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142212447,[[117500.0,2.06037878],[117490.0,1.40757873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.415158],[117540.0,1.13244696],[117550.0,0.45424467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142213040,[[117500.0,1.48045878],[117490.0,0.23113873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.415158],[117540.0,1.13244696],[117550.0,0.45424467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142213251,[[117500.0,2.06037878],[117490.0,1.40757873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.17496926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142213544,[[117500.0,2.06037878],[117490.0,1.40757873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.21749156],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142214752,[[117500.0,1.48045878],[117490.0,0.23113873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.21749156],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142214944,[[117500.0,3.23681878],[117490.0,0.23113873],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.21749156],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142215145,[[117500.0,3.31315452],[117490.0,0.15480299],[117480.0,0.30065362],[117470.0,0.53214938],[117460.0,1.49620436]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.21749156],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142215442,[[117500.0,3.31315452],[117490.0,0.15480299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.21749156],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142217850,[[117500.0,3.31315452],[117490.0,0.15480299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.415159],[117540.0,1.17496926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142218452,[[117500.0,3.31315452],[117490.0,0.15480299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.21749196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142219950,[[117500.0,3.65315452],[117490.0,0.15480299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3726314],[117540.0,1.21749196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142219951,[[117500.0,3.65315452],[117490.0,0.15480299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3301068],[117540.0,0.85669196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142220143,[[117500.0,3.63315452],[117490.0,0.26152317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3301068],[117540.0,0.89921516],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142221049,[[117500.0,3.55681878],[117490.0,0.26152317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3301068],[117540.0,0.89921516],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142221354,[[117500.0,3.55681878],[117490.0,0.26152317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.3300967],[117540.0,0.89921576],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142221556,[[117500.0,3.55681878],[117490.0,0.26152317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.64866177]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3300967],[117540.0,0.89921576],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142221755,[[117500.0,3.55681878],[117490.0,0.26152317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3300967],[117540.0,0.89921576],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142221957,[[117500.0,3.23681878],[117490.0,0.26152317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3300967],[117540.0,0.89921576],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142222460,[[117500.0,3.23681878],[117490.0,0.26152317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3726207],[117540.0,0.85669196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142222651,[[117500.0,3.67353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3726207],[117540.0,0.85669196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142222957,[[117500.0,3.67353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.01145],[117530.0,0.3726207],[117540.0,0.59857984],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142223158,[[117500.0,3.67353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.49620436]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3726207],[117540.0,0.85669196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142223357,[[117500.0,3.67353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3726207],[117540.0,0.85669196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142224662,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.26956212],[117530.0,0.3726207],[117540.0,0.85669196],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142224862,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.07843262],[117520.0,0.25811212],[117530.0,0.4151455],[117540.0,0.81416926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142225065,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08988262],[117520.0,0.25811212],[117530.0,0.4151455],[117540.0,0.81416926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142225252,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.4151455],[117540.0,0.81416926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142225864,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.3726207],[117540.0,0.85669316],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142226062,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.3300967],[117540.0,0.85669316],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142226264,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.3300967],[117540.0,0.89921706],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142226456,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.3300967],[117540.0,0.85669316],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142226667,[[117500.0,3.34353896],[117490.0,0.15480299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.4151455],[117540.0,0.81416926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142226963,[[117500.0,2.16709896],[117490.0,1.33124299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.4151455],[117540.0,0.81416926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142228166,[[117500.0,2.16709896],[117490.0,1.33124299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.08901507],[117520.0,0.25811212],[117530.0,0.4151455],[117540.0,1.17496926],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142228362,[[117500.0,1.07095472],[117490.0,1.33124299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.69439899]],[[117510.0,0.13967507],[117520.0,0.42822552],[117530.0,0.2875759],[117540.0,0.77164696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142228563,[[117500.0,1.65083472],[117490.0,1.58935511],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.17817475]],[[117510.0,0.39778719],[117520.0,0.48783734],[117530.0,0.202524],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142228774,[[117500.0,1.40544769],[117490.0,1.33124299],[117480.0,0.45311103],[117470.0,0.4254292],[117460.0,1.17817475]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.202524],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142229064,[[117500.0,1.87860751],[117490.0,1.33124299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.33063216]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.202524],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142229365,[[117500.0,1.87860751],[117490.0,1.33124299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.202524],[117540.0,1.13244696],[117550.0,0.41172427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142229869,[[117500.0,1.87860751],[117490.0,1.33124299],[117480.0,0.4073738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142230266,[[117500.0,1.87860751],[117490.0,1.43796317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142230461,[[117500.0,1.80222666],[117490.0,1.43796317],[117480.0,0.30065362],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142230662,[[117500.0,1.80222666],[117490.0,1.43796317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.97998012]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142231669,[[117500.0,1.87861331],[117490.0,1.43796317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.97998012]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142231867,[[117500.0,1.29873331],[117490.0,1.43796317],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.97998012]],[[117510.0,0.39778719],[117520.0,0.53036664],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142232066,[[117500.0,1.62046119],[117490.0,1.69607529],[117480.0,0.30065362],[117470.0,0.57788661],[117460.0,0.97998012]],[[117510.0,0.39778719],[117520.0,0.36025324],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142232368,[[117500.0,1.25966119],[117490.0,1.58935511],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.56791229],[117520.0,0.36025324],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142232568,[[117500.0,1.51777331],[117490.0,1.33124299],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.56791229],[117520.0,0.36025324],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142233067,[[117500.0,1.51777331],[117490.0,1.33124299],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53037514],[117530.0,0.202524],[117540.0,1.13244696],[117550.0,0.41172437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142233269,[[117500.0,1.51777331],[117490.0,1.33124299],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53037514],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142233570,[[117500.0,1.25966119],[117490.0,1.58935511],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.56791229],[117520.0,0.53037514],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092437]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142233571,[[117500.0,1.25966119],[117490.0,1.58935511],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.56791229],[117520.0,0.36025324],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142233757,[[117500.0,1.25966119],[117490.0,1.58935511],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53037484],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142233954,[[117500.0,0.67982119],[117490.0,1.58935511],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53037484],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.05092447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142234172,[[117500.0,1.18327454],[117490.0,1.66574176],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53037484],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.63080447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142234969,[[117500.0,1.44138666],[117490.0,1.40762964],[117480.0,0.7681738],[117470.0,0.4254292],[117460.0,1.13243753]],[[117510.0,0.39778719],[117520.0,0.53037484],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.63080447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142235172,[[117500.0,1.25966119],[117490.0,1.58935511],[117480.0,0.7681738],[117460.0,1.13243753],[117410.0,9.32779446]],[[117510.0,0.56791229],[117520.0,0.40278394],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.58828447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142235671,[[117500.0,1.25966119],[117490.0,1.69607529],[117480.0,0.66145362],[117470.0,0.15245741],[117460.0,0.97998012]],[[117510.0,0.56791229],[117520.0,0.40278394],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.58828447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142236771,[[117500.0,1.25966119],[117490.0,1.58935511],[117480.0,0.7681738],[117470.0,0.15245741],[117460.0,0.97998012]],[[117510.0,0.56791229],[117520.0,0.40278394],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.58828447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142237073,[[117500.0,1.25966119],[117490.0,1.33124299],[117480.0,0.51006168],[117470.0,0.15245741],[117460.0,0.97998012]],[[117510.0,0.56791229],[117520.0,0.40278394],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.58828447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142237266,[[117500.0,1.25966119],[117490.0,1.58935511],[117480.0,0.7681738],[117460.0,1.13243753],[96400.0,0.01]],[[117510.0,0.56791229],[117520.0,0.40278394],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.58828447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142237466,[[117500.0,0.67982119],[117490.0,1.58935511],[117480.0,0.7681738],[117460.0,0.83603753],[117440.0,1.76165889]],[[117510.0,0.56791229],[117520.0,0.40278394],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.58828447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142237667,[[117500.0,0.24263454],[117490.0,1.76842964],[117480.0,0.7681738],[117460.0,0.83603753],[117440.0,1.24543465]],[[117510.0,0.56791229],[117520.0,0.40278394],[117530.0,0.563324],[117540.0,1.13244696],[117550.0,0.58828447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142237668,[[117500.0,0.24263454],[117490.0,1.76842964],[117480.0,0.7681738],[117460.0,0.83603753],[117440.0,1.24543465]],[[117510.0,0.82602441],[117520.0,0.76358394],[117530.0,0.563324],[117540.0,0.77164696],[117550.0,1.01347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142237969,[[117500.0,0.88356673],[117490.0,1.36509174],[117480.0,0.51006168],[117470.0,0.3608],[117460.0,0.68358012]],[[117510.0,0.82602441],[117520.0,0.76358394],[117530.0,0.563324],[117540.0,1.7130998],[117550.0,1.01347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142238268,[[117500.0,0.88356673],[117490.0,0.23118964],[117480.0,0.51006168],[117470.0,1.79539212],[117460.0,0.68358012]],[[117510.0,0.82602441],[117520.0,0.76358394],[117530.0,0.563324],[117540.0,1.7130998],[117550.0,1.01347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142238469,[[117500.0,0.88356673],[117490.0,0.15480299],[117480.0,0.73784027],[117470.0,1.64400018],[117460.0,0.68358012]],[[117510.0,0.82602441],[117520.0,0.76358394],[117530.0,0.563324],[117540.0,1.7130998],[117550.0,1.01347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142238669,[[117500.0,0.88356673],[117490.0,0.15480299],[117480.0,0.73784027],[117470.0,1.64400018],[117460.0,0.68358012]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.202524],[117540.0,1.7130998],[117550.0,1.01347617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142239667,[[117500.0,0.88356673],[117490.0,0.15480299],[117480.0,0.73784027],[117470.0,1.64400018],[117460.0,0.68358012]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.43359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142239872,[[117500.0,0.88356673],[117490.0,0.23118964],[117480.0,0.66145362],[117470.0,1.64400018],[117460.0,0.68358012]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.43359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142240072,[[117500.0,0.88356673],[117490.0,0.18865174],[117480.0,0.66145362],[117470.0,1.64400018],[117460.0,0.68358012]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.43359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142240073,[[117500.0,0.88356673],[117490.0,0.18865174],[117480.0,0.66145362],[117470.0,1.64400018],[117460.0,0.72612622]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.43359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142240474,[[117500.0,0.88356673],[117490.0,0.18865174],[117480.0,0.7681738],[117470.0,1.53728],[117460.0,0.87858363]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.43359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142241065,[[117500.0,0.88356673],[117490.0,0.18865174],[117480.0,0.7681738],[117470.0,1.53728],[117460.0,0.87858363]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142241273,[[117500.0,0.88356673],[117490.0,0.18865174],[117480.0,0.66145362],[117470.0,1.64400018],[117460.0,0.87858363]],[[117510.0,1.18682441],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142241469,[[117500.0,0.13358763],[117490.0,0.30769539],[117480.0,0.70399512],[117470.0,1.64400018],[117460.0,0.45311563]],[[117510.0,1.19521181],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142241674,[[117500.0,0.71346763],[117490.0,0.24654005],[117480.0,0.59514468],[117470.0,1.79539212],[117460.0,0.45311563]],[[117510.0,1.61541981],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142241868,[[117500.0,0.65237544],[117490.0,0.1701534],[117480.0,0.65623687],[117470.0,1.87177877],[117460.0,0.47190673]],[[117510.0,1.61541981],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142242069,[[117500.0,0.65237544],[117490.0,0.1701534],[117480.0,0.54951669],[117470.0,1.87177877],[117460.0,0.31944932]],[[117510.0,1.61541981],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142242470,[[117500.0,0.65237544],[117490.0,0.1701534],[117480.0,0.54951669],[117470.0,1.79539212],[117460.0,0.39583597]],[[117510.0,1.61541981],[117520.0,0.76358394],[117530.0,0.782404],[117540.0,1.7130998],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142243178,[[117500.0,0.65237544],[117490.0,0.1701534],[117480.0,0.54951669],[117470.0,1.53728],[117460.0,0.4820748]],[[117510.0,1.44354652],[117520.0,0.84982277],[117530.0,0.782404],[117540.0,0.93876344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142243377,[[117500.0,0.65237544],[117490.0,0.1701534],[117480.0,0.54951669],[117470.0,1.53728],[117460.0,0.4820748]],[[117510.0,1.44354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142243877,[[117500.0,0.65237544],[117490.0,0.212691],[117480.0,0.46443369],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.44354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142244076,[[117500.0,0.65237544],[117490.0,0.2552175],[117480.0,0.46443369],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.08274652],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142244275,[[117500.0,0.65237544],[117490.0,0.2552175],[117480.0,0.46443369],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,0.83274652],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142244482,[[117500.0,0.65237544],[117490.0,0.2552175],[117480.0,0.46443369],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.08274652],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142244977,[[117500.0,0.65237544],[117490.0,0.2126799],[117480.0,0.50697519],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.44354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142245171,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.54951669],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.44354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142245172,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.54951669],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142245372,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.54951669],[117470.0,1.53728],[117460.0,0.13772385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142245573,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.54951669],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142245979,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.4884245],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,0.83274652],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142246181,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.49690546],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,0.83274652],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142247080,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.49690546],[117470.0,1.59837219],[117460.0,0.13772385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142247276,[[117500.0,0.65237544],[117490.0,0.1701423],[117480.0,0.49690546],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142247779,[[117500.0,0.65237544],[117490.0,0.2126807],[117480.0,0.49690546],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142247780,[[117500.0,0.65237544],[117490.0,0.2126807],[117480.0,0.45436396],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,0.83274652],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142247978,[[117500.0,0.65237544],[117490.0,0.2552191],[117480.0,0.41182246],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,0.83274652],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142248176,[[117500.0,0.65237544],[117490.0,0.2552191],[117480.0,0.41182246],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142249188,[[117500.0,0.65237544],[117490.0,0.2552191],[117480.0,0.41182246],[117470.0,1.94272314],[117460.0,0.0613372]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142249673,[[117500.0,0.65237544],[117490.0,0.2552191],[117480.0,0.41182246],[117470.0,1.58192314],[117460.0,0.4221372]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142250081,[[117500.0,0.65237544],[117490.0,0.2126807],[117480.0,0.45436396],[117470.0,1.58192314],[117460.0,0.4221372]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142250382,[[117500.0,0.58288],[117480.0,0.62452076],[117470.0,1.62446884],[117460.0,0.49852385],[117420.0,0.15245741]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142250781,[[117500.0,0.58288],[117480.0,0.58197926],[117470.0,1.66701454],[117460.0,0.49852385],[117420.0,0.15245741]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142251381,[[117500.0,0.58288],[117480.0,0.62452086],[117470.0,1.62446884],[117460.0,0.49852385],[117420.0,0.15245741]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142251584,[[117500.0,0.58288],[117490.0,0.170154],[117480.0,0.45436406],[117470.0,1.58192314],[117460.0,0.49852385]],[[117510.0,1.19354652],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142251784,[[117500.0,0.58288],[117490.0,0.6160306],[117480.0,0.41182246],[117470.0,1.58192314],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142251986,[[117500.0,0.58288],[117490.0,0.6160306],[117480.0,0.47291465],[117470.0,1.52083095],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142252485,[[117500.0,0.58288],[117490.0,0.530954],[117480.0,0.51545625],[117470.0,1.52083095],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142252784,[[117500.0,0.58288],[117480.0,0.66706366],[117470.0,1.94272314],[117460.0,0.13772385],[117350.0,0.30605268]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142253487,[[117500.0,0.58288],[117490.0,0.1701539],[117480.0,0.49690566],[117470.0,1.94272314],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142253782,[[117500.0,0.58288],[117490.0,0.1701539],[117480.0,0.55799785],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142253976,[[117500.0,0.58288],[117490.0,0.1701539],[117480.0,0.55799785],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.19385626],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142255482,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.9580176],[117460.0,0.0613372]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142255784,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.47291465],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142255982,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142256285,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.9580176],[117460.0,0.0613372]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142256579,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142257084,[[117500.0,0.58288],[117490.0,0.2552299],[117480.0,0.47291465],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.18515912],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142257882,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.19356464],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142258286,[[117500.0,0.58288],[117490.0,0.2552299],[117480.0,0.47291465],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.19356464],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142258887,[[117500.0,0.58288],[117490.0,0.6160299],[117480.0,0.47291465],[117470.0,1.52083095],[117460.0,0.13772385]],[[117510.0,0.83276464],[117520.0,1.34642277],[117530.0,1.143204],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142259080,[[117500.0,0.58288],[117490.0,0.2552299],[117480.0,0.47291465],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.19356464],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142259280,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.9580176],[117460.0,0.0613372]],[[117510.0,1.19356464],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142259689,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.88163095],[117460.0,0.13772385]],[[117510.0,1.02335664],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142260287,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.9580176],[117460.0,0.0613372]],[[117510.0,1.02335664],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142261390,[[117500.0,0.58288],[117490.0,0.2552299],[117480.0,0.47291465],[117470.0,1.9580176],[117460.0,0.0613372]],[[117510.0,1.02335664],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142262389,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.9580176],[117460.0,0.0613372]],[[117510.0,1.02335664],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142263088,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.51545625],[117470.0,1.9580176],[117460.0,0.16805738]],[[117510.0,1.02335664],[117520.0,1.34642277],[117530.0,0.782404],[117540.0,0.44216344],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142263291,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.7736843],[117470.0,1.61366665],[117460.0,0.42628543]],[[117510.0,1.19546179],[117520.0,1.26029987],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142264187,[[117500.0,0.58288],[117490.0,0.2126919],[117480.0,0.7736843],[117470.0,1.61366665],[117460.0,0.42628543]],[[117510.0,1.19546179],[117520.0,1.26029987],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142264382,[[117500.0,0.58288],[117490.0,0.2552299],[117480.0,0.7311427],[117470.0,1.61366665],[117460.0,0.42628543]],[[117510.0,1.19546179],[117520.0,1.26029987],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142264687,[[117500.0,0.58288],[117490.0,0.2552299],[117480.0,0.7311427],[117470.0,1.61366665],[117460.0,0.31956525]],[[117510.0,1.18705627],[117520.0,1.26029987],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142264880,[[117500.0,0.58288],[117490.0,0.2552299],[117480.0,0.7311427],[117470.0,1.61366665],[117460.0,0.31956525]],[[117510.0,1.18705627],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142265080,[[117500.0,0.58288],[117490.0,0.6160299],[117480.0,0.7311427],[117470.0,1.25286665],[117460.0,0.31956525]],[[117510.0,1.18705627],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142265595,[[117500.0,0.58288],[117490.0,0.6160299],[117480.0,0.7311427],[117470.0,1.25286665],[117460.0,0.42628543]],[[117510.0,1.18705627],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142267291,[[117500.0,0.58288],[117490.0,0.67712209],[117480.0,0.67005051],[117470.0,1.25286665],[117460.0,0.42628543]],[[117510.0,1.18705627],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142267493,[[117500.0,0.58288],[117490.0,0.6160299],[117480.0,0.7311427],[117470.0,1.25286665],[117460.0,0.42628543]],[[117510.0,1.18705627],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142267991,[[117500.0,0.58288],[117490.0,0.6160299],[117480.0,0.7311427],[117470.0,1.25286665],[117460.0,0.31956525]],[[117510.0,1.18705627],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142268180,[[117500.0,0.58288],[117490.0,0.67712209],[117480.0,0.67005051],[117470.0,1.25286665],[117460.0,0.31956525]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142268386,[[117500.0,0.58288],[117490.0,0.67712209],[117480.0,0.67005051],[117470.0,1.25286665],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.4251917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142271196,[[117500.0,0.58288],[117490.0,0.67712209],[117480.0,0.67005051],[117470.0,1.25286665],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142271697,[[117500.0,0.58288],[117490.0,0.67712209],[117480.0,0.74643716],[117470.0,1.17648],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142273397,[[117500.0,0.58288],[117490.0,0.31632209],[117480.0,0.74643716],[117470.0,1.53728],[117460.0,0.42628543]],[[117510.0,0.84479216],[117520.0,1.26887321],[117530.0,1.143204],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142273695,[[117500.0,0.58288],[117490.0,0.67712209],[117480.0,0.74643716],[117470.0,1.53728],[117460.0,0.42628543]],[[117510.0,0.84479216],[117520.0,1.26887321],[117530.0,1.143204],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142273696,[[117500.0,0.58288],[117490.0,0.67712209],[117480.0,0.74643716],[117470.0,1.17648],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142274997,[[117500.0,0.58288],[117490.0,0.31632209],[117480.0,0.74643716],[117470.0,1.53728],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142275796,[[117500.0,0.58288],[117490.0,0.31632209],[117480.0,0.74643716],[117470.0,1.53728],[117460.0,0.42628543]],[[117510.0,0.84479216],[117520.0,1.26887321],[117530.0,1.143204],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142276009,[[117500.0,0.58288],[117490.0,0.27378409],[117480.0,0.78897876],[117470.0,1.53728],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142276296,[[117500.0,0.58288],[117490.0,0.23124609],[117480.0,0.83152036],[117470.0,1.53728],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142276497,[[117500.0,0.58288],[117490.0,0.27378449],[117480.0,0.78897876],[117470.0,1.53728],[117460.0,0.42628543]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142277599,[[117500.0,0.58288],[117490.0,0.27378449],[117480.0,0.78897876],[117470.0,1.64400018],[117460.0,0.31956525]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142278099,[[117500.0,0.65105863],[117490.0,0.27378449],[117480.0,0.78897876],[117470.0,1.64400018],[117460.0,0.31956525]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142278803,[[117500.0,0.07117863],[117490.0,0.27378449],[117480.0,0.78897876],[117470.0,0.46752018],[117460.0,0.31956525]],[[117510.0,1.20559216],[117520.0,1.26887321],[117530.0,0.782404],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142279000,[[117500.0,0.65105863],[117490.0,0.06109219],[117480.0,0.70090741],[117470.0,0.51006588],[117460.0,1.2380972]],[[117510.0,1.20559216],[117520.0,1.84871321],[117530.0,0.202524],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142279196,[[117500.0,0.65105863],[117490.0,0.06109219],[117480.0,0.70090741],[117470.0,0.76829393],[117460.0,1.49632525]],[[117510.0,1.20559216],[117520.0,1.84871321],[117530.0,0.202524],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142279602,[[117500.0,0.003],[117490.0,0.06109219],[117480.0,0.70090741],[117470.0,0.76829393],[117460.0,1.49632525]],[[117510.0,1.20559216],[117520.0,1.84871321],[117530.0,0.202524],[117540.0,1.21684759],[117550.0,0.48634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142279902,[[117490.0,0.64093219],[117480.0,0.60735325],[117470.0,0.59515728],[117460.0,1.49632525],[117420.0,0.25822805]],[[117500.0,0.2973996],[117510.0,1.29244481],[117520.0,2.28010931],[117530.0,0.5852673],[117540.0,0.44216344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142280097,[[117490.0,0.06109219],[117480.0,0.43718665],[117470.0,0.72278558],[117460.0,1.2380972],[117450.0,0.41068546]],[[117500.0,1.5599851],[117510.0,0.61864021],[117520.0,2.07930931],[117530.0,0.4252673],[117540.0,0.44216344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142280299,[[117490.0,0.06109219],[117480.0,0.07638665],[117470.0,0.10672018],[117460.0,1.8116343],[117450.0,0.81403836]],[[117500.0,1.5599851],[117510.0,0.61864021],[117520.0,2.07930931],[117530.0,0.4252673],[117540.0,0.44216344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142280493,[[117480.0,0.71731884],[117470.0,0.27690308],[117460.0,1.6839941],[117450.0,0.77148546],[96400.0,0.01]],[[117490.0,0.2002141],[117500.0,1.4685461],[117510.0,0.53357251],[117520.0,2.46208401],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142280692,[[117480.0,0.71731884],[117470.0,0.31944858],[117460.0,1.60728541],[117450.0,0.77148546],[96400.0,0.01]],[[117490.0,1.2846702],[117500.0,0.76374],[117510.0,0.33277251],[117520.0,2.29351067],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142280899,[[117480.0,0.64093219],[117470.0,0.2552739],[117460.0,1.68367206],[117450.0,0.77148546],[117440.0,0.47468803]],[[117490.0,1.2846702],[117500.0,0.76374],[117510.0,0.33277251],[117520.0,2.29351067],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142280900,[[117480.0,0.64093219],[117470.0,0.2552739],[117460.0,1.68367206],[117450.0,0.77148546],[117440.0,0.47468803]],[[117490.0,1.2846702],[117500.0,1.34358],[117510.0,0.33277251],[117520.0,1.71367067],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142281102,[[117480.0,0.06109219],[117470.0,0.2127284],[117460.0,0.54946076],[117450.0,0.77148546],[117440.0,0.47468803]],[[117490.0,1.2846702],[117500.0,1.34358],[117510.0,0.33277251],[117520.0,1.71367067],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142281306,[[117480.0,0.64093219],[117470.0,0.2127284],[117460.0,0.54946076],[117450.0,0.61902805],[117440.0,1.65144803]],[[117490.0,1.2846702],[117500.0,1.34458],[117510.0,0.33177251],[117520.0,1.72228911],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142282003,[[117480.0,0.64093219],[117470.0,0.2127284],[117460.0,0.54946076],[117450.0,0.61902805],[117440.0,1.65144803]],[[117490.0,1.2866702],[117500.0,1.34458],[117510.0,0.33177251],[117520.0,1.72228911],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142282398,[[117480.0,0.64093219],[117470.0,0.1701829],[117460.0,0.59200946],[117450.0,0.61902805],[117440.0,1.65144803]],[[117490.0,1.2866702],[117500.0,1.34458],[117510.0,0.33177251],[117520.0,1.72228911],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142282598,[[117480.0,0.64093219],[117470.0,0.1701829],[117460.0,0.59200946],[117450.0,0.61902805],[117440.0,1.65144803]],[[117490.0,1.2866702],[117500.0,1.34458],[117510.0,0.33177251],[117520.0,1.79016272],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142282796,[[117480.0,0.06109219],[117470.0,0.1701829],[117460.0,0.59200946],[117450.0,0.3608],[117440.0,1.65144803]],[[117490.0,1.2866702],[117500.0,1.34458],[117510.0,0.33177251],[117520.0,1.79016272],[117530.0,0.4252673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142282997,[[117460.0,0.68581011],[117450.0,0.3608],[117440.0,1.65144803],[117420.0,0.83630106],[117400.0,0.98030765]],[[117470.0,0.170183],[117480.0,0.1634394],[117490.0,1.29002335],[117500.0,1.7135694],[117510.0,0.71457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142283205,[[117460.0,1.37237029],[117450.0,0.61902805],[117440.0,1.54472785],[117420.0,1.03449569],[117400.0,0.68390765]],[[117470.0,0.68567105],[117480.0,0.38586255],[117490.0,0.5853392],[117500.0,1.2169694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142283502,[[117460.0,1.37237029],[117450.0,0.61902805],[117440.0,1.54472785],[117430.0,1.66462005],[117420.0,1.03449569]],[[117470.0,0.68567105],[117480.0,0.38586255],[117490.0,0.5873392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142283804,[[117460.0,1.32982149],[117450.0,0.61902805],[117440.0,1.73973926],[117430.0,1.66462005],[117420.0,0.88203828]],[[117470.0,0.68567105],[117480.0,0.38586255],[117490.0,0.5873392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142284004,[[117460.0,1.32982149],[117450.0,0.66158105],[117440.0,1.69718526],[117430.0,1.66462005],[117420.0,0.88203828]],[[117470.0,0.68567105],[117480.0,0.38586255],[117490.0,0.5873392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142284206,[[117460.0,1.33182149],[117450.0,0.66158105],[117440.0,1.69718526],[117430.0,1.66462005],[117420.0,0.88203828]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5853392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142284503,[[117460.0,1.22510131],[117450.0,0.73799049],[117440.0,1.54472785],[117430.0,1.77134023],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142285404,[[117460.0,1.28623369],[117450.0,0.66158105],[117440.0,1.62113729],[117430.0,1.77134023],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142285901,[[117460.0,1.27784548],[117450.0,0.66158105],[117440.0,1.62113729],[117430.0,1.77134023],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142286500,[[117460.0,1.27784548],[117450.0,0.66158105],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142288703,[[117460.0,1.28615456],[117450.0,0.66158105],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142289105,[[117460.0,0.92535456],[117450.0,0.30078105],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.2225392],[117500.0,0.8551694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142289307,[[117460.0,1.28615456],[117450.0,0.66158105],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142290805,[[117460.0,1.28615456],[117450.0,0.66158105],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,0.8551694],[117510.0,0.91537961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142291203,[[117460.0,1.54438261],[117450.0,0.403353],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,0.8551694],[117510.0,0.91537961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142292006,[[117460.0,1.28615456],[117450.0,0.66158105],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,0.8551694],[117510.0,0.91537961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142293206,[[117460.0,1.54438261],[117450.0,0.403353],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,0.8551694],[117510.0,0.91537961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142294211,[[117460.0,1.54438261],[117450.0,0.47976244],[117440.0,1.54472785],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,0.8551694],[117510.0,0.91537961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142294507,[[117460.0,1.54438261],[117450.0,0.47976244],[117440.0,1.65144803],[117430.0,1.66462005],[117420.0,0.83630106]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,0.8551694],[117510.0,0.91537961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142295610,[[117460.0,1.54438261],[117450.0,0.47976244],[117440.0,1.65144803],[117430.0,1.66462005],[117420.0,0.83630106]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142296907,[[117460.0,1.28615456],[117450.0,0.47976244],[117440.0,1.65144803],[117430.0,1.66462005],[117420.0,0.83630106]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142297107,[[117460.0,1.54438261],[117450.0,0.47976244],[117440.0,1.65144803],[117430.0,1.66462005],[117420.0,0.83630106]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142298309,[[117460.0,1.48325023],[117450.0,0.47976244],[117440.0,1.65144803],[117430.0,1.66462005],[117420.0,0.83630106]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142298909,[[117460.0,1.54429912],[117450.0,0.47976244],[117440.0,1.65144803],[117430.0,1.66462005],[117420.0,0.83630106]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142299209,[[117460.0,1.54429912],[117450.0,0.403353],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142300409,[[117460.0,1.28607107],[117450.0,0.403353],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.5833392],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142300711,[[117460.0,1.53599004],[117450.0,0.403353],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.60025125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142300909,[[117460.0,1.23521329],[117450.0,0.445906],[117440.0,1.36290924],[117430.0,1.66462005],[117420.0,0.53233578]],[[117470.0,0.68667105],[117480.0,0.38586255],[117490.0,0.60025125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142301108,[[117460.0,1.1316286],[117450.0,0.80773594],[117440.0,1.62113729],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.74666255],[117490.0,0.60025125],[117500.0,0.8551694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142301309,[[117460.0,1.1316286],[117450.0,0.81619542],[117440.0,1.54472785],[117430.0,1.74102949],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.74666255],[117490.0,0.60025125],[117500.0,0.8551694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142301712,[[117460.0,1.1316286],[117450.0,0.81619542],[117440.0,1.54472785],[117430.0,1.74102949],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.60025125],[117500.0,0.8551694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142302109,[[117460.0,0.7708286],[117450.0,0.39434653],[117440.0,1.54472785],[117430.0,1.66462005],[117420.0,0.79056383]],[[117470.0,0.68667105],[117480.0,0.3945455],[117490.0,0.23945125],[117500.0,0.8551694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142302305,[[117460.0,1.1316286],[117450.0,0.39434653],[117440.0,1.90552785],[117430.0,1.66462005],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142302809,[[117460.0,1.1316286],[117450.0,0.75514653],[117440.0,1.54472785],[117430.0,1.66462005],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142303007,[[117460.0,0.5517886],[117450.0,0.75514653],[117440.0,1.54472785],[117430.0,1.66462005],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142303309,[[117460.0,1.1315886],[117450.0,0.75514653],[117440.0,1.54472785],[117430.0,1.66462005],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142304712,[[117460.0,1.1315886],[117450.0,0.49691848],[117440.0,1.2864998],[117430.0,1.66462005],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142304906,[[117460.0,1.1315886],[117450.0,0.75514653],[117440.0,1.54472785],[117430.0,1.66462005],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142305212,[[117460.0,1.1315886],[117450.0,0.75514653],[117440.0,1.54472785],[117430.0,0.18712986],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.2159694],[117510.0,0.55457961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142305410,[[117460.0,0.5517886],[117450.0,0.49691848],[117440.0,1.54472785],[117430.0,0.18712986],[117420.0,0.68384365]],[[117470.0,0.68667105],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.6413409],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142305606,[[117460.0,0.0207911],[117450.0,0.573557],[117440.0,1.54472785],[117430.0,0.54792986],[117420.0,0.30078915]],[[117470.0,1.3056991],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.796997],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142305806,[[117460.0,0.6005911],[117450.0,0.61611],[117440.0,1.54472785],[117430.0,0.54792986],[117420.0,0.30078915]],[[117470.0,1.3056991],[117480.0,0.7553455],[117490.0,0.23945125],[117500.0,1.796997],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142306116,[[117460.0,0.6005911],[117450.0,0.61611],[117440.0,1.54472785],[117430.0,0.54792986],[117420.0,0.30078915]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142306409,[[117460.0,0.6005911],[117450.0,0.61611],[117440.0,1.2864998],[117430.0,0.80615791],[117420.0,0.30078915]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142306611,[[117460.0,0.6005911],[117450.0,0.61611],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.30078915]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142306813,[[117460.0,0.66167742],[117450.0,0.61611],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.30078915]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142307012,[[117460.0,0.6005911],[117450.0,0.67719632],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.30078915]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142307813,[[117460.0,0.7707886],[117450.0,0.54954532],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.25822805]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142309218,[[117460.0,0.7707886],[117450.0,0.50699232],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.30078875]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142310517,[[117460.0,0.7707886],[117450.0,0.54954532],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.25822805]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142310713,[[117460.0,0.7707886],[117450.0,0.50699232],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.25822805]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142310914,[[117460.0,0.7707886],[117450.0,0.54954532],[117440.0,1.62938179],[117430.0,0.65483092],[117420.0,0.25822805]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142312611,[[117460.0,0.002],[117450.0,0.67719772],[117440.0,1.37115374],[117430.0,0.91305897],[117420.0,0.30078875]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142312811,[[117460.0,0.5818],[117450.0,0.67719772],[117440.0,1.37115374],[117430.0,0.93178152],[117420.0,0.30078875]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142313215,[[117460.0,0.5818],[117450.0,0.67719772],[117440.0,1.62938179],[117430.0,0.67355347],[117420.0,0.30078875]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142313417,[[117460.0,0.002],[117450.0,0.67719772],[117440.0,0.45262179],[117430.0,0.67355347],[117420.0,0.30078875]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142313605,[[117460.0,0.64288632],[117450.0,0.6161114],[117440.0,0.45262179],[117430.0,0.67355347],[117420.0,1.47778875]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142314818,[[117460.0,0.81308382],[117450.0,0.445906],[117440.0,0.45262179],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142315010,[[117460.0,0.7519975],[117450.0,0.50699232],[117440.0,0.45262179],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142315417,[[117460.0,0.64288632],[117450.0,0.616108],[117440.0,0.45262179],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142316218,[[117460.0,0.5818],[117450.0,0.67719432],[117440.0,0.45262179],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142316618,[[117460.0,0.002],[117450.0,0.63464132],[117440.0,0.49517689],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142316817,[[117460.0,0.5818],[117450.0,0.63464132],[117440.0,0.49517689],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142317018,[[117460.0,0.64288632],[117450.0,0.573555],[117440.0,0.49517689],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142317318,[[117460.0,0.5818],[117450.0,0.63464132],[117440.0,0.49517689],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142317518,[[117460.0,0.64288632],[117450.0,0.573555],[117440.0,0.49517689],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.12924051]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142317918,[[117460.0,0.64288632],[117440.0,0.81051914],[117430.0,0.93178152],[117420.0,1.47778865],[117360.0,0.67017509]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142318121,[[117460.0,0.002],[117450.0,0.06108632],[117440.0,0.76796324],[117430.0,0.97434172],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142318419,[[117460.0,0.64284632],[117440.0,0.76796324],[117430.0,0.97434172],[117420.0,1.47778865],[96888.0,0.02]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142318721,[[117460.0,0.64284632],[117440.0,0.76796324],[117430.0,0.97434172],[117420.0,1.47778865],[117410.0,0.57836811]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142319220,[[117460.0,0.58176],[117450.0,0.06108632],[117440.0,0.85597689],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142319520,[[117460.0,0.58176],[117450.0,0.23129732],[117440.0,0.64030474],[117430.0,0.93178152],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142319922,[[117460.0,0.58176],[117450.0,0.06108632],[117440.0,0.81051964],[117430.0,0.93178152],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142320109,[[117460.0,0.002],[117450.0,0.06108632],[117440.0,0.81051964],[117430.0,0.93178152],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142320313,[[117460.0,0.58176],[117450.0,0.06108632],[117440.0,0.81051964],[117430.0,0.93178152],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142320619,[[117460.0,0.58176],[117450.0,0.23129772],[117440.0,0.89853279],[117430.0,0.67355347],[117420.0,1.47778865]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142320816,[[117460.0,0.58176],[117450.0,0.23129772],[117440.0,0.89853279],[117430.0,0.56665241],[117420.0,1.58468971]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142321721,[[117460.0,0.58176],[117450.0,0.06108632],[117440.0,1.06874729],[117430.0,0.56665241],[117420.0,1.58468971]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142322220,[[117460.0,0.58176],[117450.0,0.23129792],[117440.0,0.89853279],[117430.0,0.56665241],[117420.0,1.58468971]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142323022,[[117460.0,0.58176],[117450.0,0.06108632],[117440.0,1.06874769],[117430.0,0.56665241],[117420.0,1.58468971]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142323423,[[117460.0,0.002],[117450.0,0.06108632],[117440.0,0.44971964],[117430.0,0.82488046],[117420.0,1.94548971]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142323626,[[117460.0,0.58176],[117450.0,0.06108632],[117440.0,0.81051964],[117430.0,0.82488046],[117420.0,1.58468971]],[[117470.0,1.3056991],[117480.0,1.3351455],[117490.0,0.23945125],[117500.0,1.217157],[117510.0,0.55456341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142323917,[[117450.0,0.06108632],[117440.0,0.1435443],[117430.0,0.77944061],[117420.0,1.94548971],[117400.0,0.45351176]],[[117460.0,0.1701974],[117470.0,1.2206128],[117480.0,1.2500553],[117490.0,0.62232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142324124,[[117450.0,0.64084632],[117440.0,0.2799658],[117430.0,0.94379616],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,0.9442535],[117470.0,0.4894455],[117480.0,1.4300553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142324425,[[117450.0,0.06108632],[117440.0,0.2799658],[117430.0,0.7992264],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.32258079],[117470.0,0.4894455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142324626,[[117450.0,0.64084632],[117440.0,0.2799658],[117430.0,0.80782411],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.32258079],[117470.0,0.4894455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142325126,[[117450.0,0.64084632],[117440.0,0.3225224],[117430.0,0.76526401],[117420.0,1.94548971],[117400.0,0.25822805]],[[117460.0,1.32258079],[117470.0,0.4894455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142325424,[[117450.0,0.06108632],[117440.0,0.3225224],[117430.0,0.76526401],[117420.0,1.94548971],[117400.0,0.25822805]],[[117460.0,1.32258079],[117470.0,0.4894455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142325620,[[117450.0,0.64084632],[117440.0,0.3225224],[117430.0,0.76526401],[117420.0,1.94548971],[117400.0,0.25822805]],[[117460.0,1.32258079],[117470.0,0.4884455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142325826,[[117450.0,0.64384632],[117440.0,0.3988803],[117430.0,0.68890611],[117420.0,1.94548971],[117400.0,0.25822805]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142326125,[[117450.0,0.64384632],[117440.0,0.3988803],[117430.0,0.79580717],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142326527,[[117450.0,0.06408632],[117440.0,0.3988803],[117430.0,0.79580717],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142326715,[[117450.0,0.64384632],[117440.0,0.3988803],[117430.0,0.79580717],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142327631,[[117450.0,0.06408632],[117440.0,0.3563237],[117430.0,0.83836727],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142327829,[[117450.0,0.64384632],[117440.0,0.3563237],[117430.0,0.58013922],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5857114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142328021,[[117450.0,0.64384632],[117440.0,0.3988803],[117430.0,0.53757912],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.0059114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142328222,[[117450.0,0.64384632],[117440.0,0.3988803],[117430.0,0.79580947],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142329030,[[117450.0,0.64484632],[117440.0,0.3988803],[117430.0,0.79580947],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142329830,[[117450.0,0.06508632],[117440.0,0.3988803],[117430.0,0.79580947],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142330034,[[117450.0,0.64484632],[117440.0,0.3988803],[117430.0,0.79580947],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142330732,[[117450.0,0.06508632],[117440.0,0.3988803],[117430.0,0.79580947],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142330920,[[117450.0,0.64484632],[117440.0,0.3988803],[117430.0,0.79580947],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142331532,[[117450.0,0.64484632],[117440.0,0.3563237],[117430.0,0.83836957],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142331838,[[117450.0,0.06508632],[117440.0,0.3563237],[117430.0,0.83836957],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142332027,[[117450.0,0.64484632],[117440.0,0.3563237],[117430.0,0.83836957],[117420.0,1.83858865],[117410.0,0.15271581]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142332432,[[117450.0,0.64484632],[117440.0,0.2799658],[117430.0,0.80782641],[117420.0,1.94548971],[117400.0,0.60947441]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142333235,[[117450.0,0.64484632],[117440.0,0.2799658],[117430.0,0.80782641],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142333937,[[117450.0,0.06508632],[117440.0,0.2374092],[117430.0,0.85038651],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142334139,[[117450.0,0.64480632],[117440.0,0.2374092],[117430.0,0.85038651],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5856714],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142334438,[[117450.0,0.64480632],[117440.0,0.2374092],[117430.0,0.59215846],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5856714],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142334635,[[117450.0,0.64480632],[117440.0,0.2374092],[117430.0,0.85038651],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142335036,[[117450.0,0.06508632],[117440.0,0.2374092],[117430.0,0.85038651],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142335335,[[117450.0,0.64480632],[117440.0,0.2374092],[117430.0,0.85038651],[117420.0,1.94548971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142335640,[[117450.0,0.64480632],[117440.0,0.5982092],[117430.0,0.85038651],[117420.0,1.58468971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142336543,[[117450.0,0.64480632],[117440.0,0.6407657],[117430.0,0.80782641],[117420.0,1.58468971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0692153],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142338141,[[117450.0,0.64480632],[117440.0,0.6407657],[117430.0,0.80782641],[117420.0,1.58468971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142338443,[[117450.0,0.64480632],[117440.0,0.6833222],[117430.0,0.76526631],[117420.0,1.58468971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142339441,[[117450.0,0.64480632],[117440.0,0.94155025],[117430.0,0.50703826],[117420.0,1.58468971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142339937,[[117450.0,0.64480632],[117440.0,0.6833222],[117430.0,0.76526631],[117420.0,1.58468971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142341241,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.58468971],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142341442,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.68890841],[117420.0,1.66104761],[117400.0,0.41094386]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142341645,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.68890841],[117420.0,1.55414655],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142343145,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142343334,[[117450.0,0.58372],[117440.0,0.70185202],[117430.0,0.80782641],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142343745,[[117450.0,0.58372],[117440.0,0.70185202],[117430.0,0.73146851],[117420.0,1.55414655],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142344043,[[117450.0,0.58372],[117440.0,0.70185202],[117430.0,0.80782641],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142344243,[[117450.0,0.58372],[117440.0,0.70185202],[117430.0,0.47324046],[117420.0,1.55414655],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142344445,[[117450.0,0.58372],[117440.0,0.70185202],[117430.0,0.80782641],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142344746,[[117450.0,0.58372],[117440.0,0.70185202],[117430.0,0.54959836],[117420.0,1.2195606],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142344945,[[117450.0,0.58372],[117440.0,0.70185202],[117430.0,0.80782641],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142345746,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142346246,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,0.80712469],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142346447,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142349155,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,0.80712469],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142349449,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,1.32358079],[117470.0,1.0681655],[117480.0,0.4894553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142349748,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,0.96278079],[117470.0,1.0681655],[117480.0,0.8502553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142351252,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.58468971],[96570.0,0.05]],[[117460.0,0.96278079],[117470.0,1.0681655],[117480.0,0.8502553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142351653,[[117450.0,0.58372],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,0.96278079],[117470.0,1.0681655],[117480.0,0.8502553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142352351,[[117450.0,0.004],[117440.0,0.74440852],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,0.96278079],[117470.0,1.0681655],[117480.0,0.8502553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142352556,[[117450.0,1.17569822],[117440.0,0.81388395],[117430.0,0.76526631],[117420.0,1.47778865],[117410.0,0.10690106]],[[117460.0,0.96278079],[117470.0,1.0681655],[117480.0,0.8502553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142352557,[[117450.0,1.17569822],[117440.0,0.81388395],[117430.0,0.10367816],[117420.0,1.47779105],[117410.0,0.10690106]],[[117460.0,0.96278079],[117470.0,0.7072455],[117480.0,0.8502553],[117490.0,0.80312505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142352750,[[117450.0,1.17569822],[117440.0,0.81388395],[117430.0,0.10367816],[117420.0,1.47779105],[117410.0,0.29277247]],[[117460.0,0.96278079],[117470.0,0.7072455],[117480.0,0.8502553],[117490.0,0.80312505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142353052,[[117450.0,1.17569822],[117440.0,0.81388395],[117430.0,0.10367816],[117420.0,1.58469211],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.7072455],[117480.0,0.8502553],[117490.0,0.80312505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142353449,[[117450.0,1.17569822],[117440.0,0.85644045],[117430.0,0.10367816],[117420.0,1.54212911],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.1276455],[117480.0,0.8502553],[117490.0,0.80312505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142353653,[[117450.0,1.17569822],[117440.0,0.85644045],[117430.0,0.10367816],[117420.0,1.54212911],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.1276455],[117480.0,1.4298553],[117490.0,0.80312505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142355155,[[117450.0,0.59609822],[117440.0,0.85644045],[117430.0,0.10367816],[117420.0,1.54212911],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.1276455],[117480.0,1.4298553],[117490.0,0.80312505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142355458,[[117450.0,1.17569822],[117440.0,0.5556559],[117430.0,0.36190621],[117420.0,1.58469241],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.4884455],[117480.0,1.4298553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142356056,[[117450.0,1.17569822],[117440.0,0.81388395],[117430.0,0.10367816],[117420.0,1.58469241],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.4884455],[117480.0,1.4298553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142356956,[[117450.0,0.81489822],[117440.0,0.89024185],[117430.0,0.49502132],[117420.0,1.47779135],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.4884455],[117480.0,1.4298553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142357157,[[117450.0,0.81489822],[117440.0,0.89024185],[117430.0,0.49502132],[117420.0,1.47799135],[117410.0,0.18587141]],[[117460.0,0.96278079],[117470.0,0.4884455],[117480.0,1.4298553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142357352,[[117450.0,0.64468632],[117440.0,1.06045675],[117430.0,0.38812026],[117420.0,1.58489241],[117410.0,0.33858722]],[[117460.0,0.96278079],[117470.0,0.4884455],[117480.0,1.4298553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142357560,[[117450.0,0.81489822],[117440.0,0.89024185],[117430.0,0.38812026],[117420.0,1.58489241],[117410.0,0.33858722]],[[117460.0,0.96278079],[117470.0,0.4884455],[117480.0,1.4298553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142358259,[[117450.0,0.06508632],[117440.0,0.674561],[117430.0,0.47323586],[117420.0,1.32666436],[117410.0,0.33858722]],[[117460.0,1.22100884],[117470.0,0.4884455],[117480.0,1.4298553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142358456,[[117450.0,0.64468632],[117440.0,0.3137706],[117430.0,0.47323586],[117420.0,1.94569241],[117410.0,0.33858722]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142358655,[[117450.0,0.64468632],[117440.0,0.2374127],[117430.0,0.54959376],[117420.0,1.94569241],[117410.0,0.33858722]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142358953,[[117450.0,0.64468632],[117440.0,0.0671864],[117430.0,0.71982336],[117420.0,1.94569241],[117410.0,0.33858722]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142359153,[[117450.0,0.06508632],[117440.0,0.0671864],[117430.0,0.71982416],[117420.0,1.94569241],[117410.0,0.18587141]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142359554,[[117450.0,0.64464632],[117440.0,0.0671864],[117430.0,0.71982416],[117420.0,1.94569241],[117410.0,0.18587141]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142360058,[[117450.0,0.58356],[117440.0,0.12827272],[117430.0,0.71982416],[117420.0,1.94569241],[117410.0,0.18587141]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142360356,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.59215396],[117420.0,1.94569241],[117410.0,0.18587141]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142360958,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.80782261],[117420.0,1.94569241],[117410.0,0.18587141]],[[117460.0,1.58180884],[117470.0,0.4884455],[117480.0,1.5855114],[117490.0,0.44232505],[117500.0,0.44247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142361152,[[117450.0,0.58356],[117440.0,0.38361202],[117430.0,0.76526321],[117420.0,1.94569241],[117410.0,0.18587141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142364161,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.80782261],[117420.0,1.94569241],[117410.0,0.18587141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142364960,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.80782261],[117420.0,0.76849241],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142365159,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.80782261],[117420.0,0.66159135],[117410.0,1.46997247]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142367162,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.80782261],[117420.0,0.76849241],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142367661,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.80782261],[117420.0,0.66159135],[117410.0,1.46997247]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142367859,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.85038201],[117420.0,0.66159135],[117410.0,1.46997247]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142368063,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.48958201],[117420.0,0.40769241],[117410.0,1.36307141]],[[117460.0,0.96278079],[117470.0,0.1276455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142368362,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.85038201],[117420.0,0.76849241],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142369061,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.48958201],[117420.0,0.40769241],[117410.0,1.36307141]],[[117460.0,0.96278079],[117470.0,0.1276455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142369257,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.85038201],[117420.0,0.76849241],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142369666,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.48958201],[117420.0,0.40769241],[117410.0,1.36307141]],[[117460.0,0.96278079],[117470.0,0.1276455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142369866,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.85038201],[117420.0,0.76849241],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142370062,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.48958201],[117420.0,0.40769241],[117410.0,1.36307141]],[[117460.0,0.96278079],[117470.0,0.1276455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142370263,[[117450.0,0.58356],[117440.0,0.12827272],[117430.0,0.97805151],[117420.0,0.76849241],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142371061,[[117450.0,0.58356],[117440.0,0.12827272],[117430.0,0.90169361],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142372367,[[117450.0,0.58356],[117440.0,0.12827272],[117430.0,0.94425301],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142372763,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.77402411],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142373669,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.73146471],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142373969,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.73146471],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142374470,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.77402411],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,0.80712469],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142374772,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.77402411],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142375064,[[117450.0,0.58356],[117440.0,0.29849902],[117430.0,0.73146471],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,0.96278079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.80312505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142375270,[[117450.0,0.58356],[117440.0,0.34105552],[117430.0,0.73146471],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.44232505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142376472,[[117450.0,0.004],[117440.0,0.34105552],[117430.0,0.73146471],[117420.0,0.73794925],[117410.0,0.18587141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142376770,[[117450.0,0.58348],[117440.0,0.34105552],[117430.0,0.73146471],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142377071,[[117450.0,0.58348],[117440.0,0.38361202],[117430.0,0.68890531],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142378772,[[117450.0,0.004],[117440.0,0.34105552],[117430.0,0.73146471],[117420.0,0.73794925],[117410.0,1.36307141]],[[117460.0,1.32358079],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142378965,[[117450.0,0.58348],[117440.0,0.3225257],[117430.0,0.74999163],[117420.0,0.66159135],[117410.0,1.43942931]],[[117460.0,1.34206594],[117470.0,0.4884455],[117480.0,1.0690553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142380173,[[117450.0,0.004],[117440.0,0.3225257],[117430.0,0.74999163],[117420.0,0.66159135],[117410.0,0.26222931]],[[117460.0,1.34206594],[117470.0,0.4884455],[117480.0,0.4894553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142382564,[[117450.0,0.1742119],[117440.0,0.1948559],[117430.0,0.70743463],[117420.0,0.66159135],[117410.0,0.26222931]],[[117460.0,1.34206594],[117470.0,0.4884455],[117480.0,0.4894553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142383073,[[117450.0,0.004],[117440.0,0.3650706],[117430.0,0.70743463],[117420.0,0.66159135],[117410.0,0.26222931]],[[117460.0,1.34206594],[117470.0,0.4884455],[117480.0,0.4894553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142383274,[[117450.0,0.004],[117440.0,0.7258706],[117430.0,0.70743463],[117420.0,0.30079135],[117410.0,0.26222931]],[[117460.0,1.34206594],[117470.0,0.4884455],[117480.0,0.4894553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142383469,[[117450.0,0.1742119],[117440.0,0.5556559],[117430.0,0.70743463],[117420.0,0.30079135],[117410.0,0.26222931]],[[117460.0,1.34206594],[117470.0,0.4884455],[117480.0,0.4894553],[117490.0,0.93892505],[117500.0,1.217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142385080,[[117450.0,0.004],[117440.0,0.4279864],[117430.0,0.70743463],[117420.0,0.25822805],[117410.0,0.26222931]],[[117460.0,1.17186854],[117470.0,0.3608],[117480.0,0.446911],[117490.0,0.51351205],[117500.0,0.7917855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142385375,[[117450.0,0.004],[117440.0,0.4279864],[117430.0,0.44920658],[117410.0,0.26222931],[117380.0,0.0214437]],[[117460.0,0.65541244],[117470.0,0.3608],[117480.0,0.18868295],[117490.0,0.01691205],[117500.0,0.01710135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142386676,[[117450.0,0.06508632],[117440.0,0.4279864],[117430.0,0.38812026],[117410.0,0.26222931],[117380.0,0.0214437]],[[117460.0,0.63692729],[117470.0,0.3608],[117480.0,0.18868295],[117490.0,0.01691205],[117500.0,0.01710135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142386975,[[117450.0,0.06508632],[117440.0,0.4279864],[117430.0,0.46447816],[117420.0,0.10690106],[117410.0,0.18587141]],[[117460.0,0.63692729],[117470.0,0.3608],[117480.0,0.18868295],[117490.0,0.01691205],[117500.0,0.01710135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142390076,[[117450.0,0.06508632],[117440.0,0.0671864],[117430.0,0.10367816],[117420.0,0.10690106],[117410.0,0.18587141]],[[117460.0,0.27612729],[117480.0,0.18868295],[117490.0,0.01691205],[117500.0,0.01710135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142390282,[[117450.0,0.06508632],[117440.0,0.4279864],[117430.0,0.10367816],[117420.0,0.46770106],[117410.0,0.18587141]],[[117460.0,0.63692729],[117480.0,0.54948295],[117490.0,0.01691205],[117500.0,0.01710135]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142390680,[[117450.0,0.06508632],[117440.0,0.4279864],[117430.0,0.08495561],[117420.0,0.46770106],[117350.0,0.38564529]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142392784,[[117450.0,0.06508632],[117440.0,0.0671864],[117430.0,0.44575561],[117420.0,0.46770106],[117350.0,0.38564529]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142392984,[[117450.0,0.004],[117440.0,0.12827272],[117430.0,0.44575561],[117420.0,0.46770106],[117350.0,0.38564529]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142393582,[[117450.0,0.004],[117440.0,0.12827272],[117430.0,0.44575561],[117420.0,0.3608],[117410.0,0.10690106]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142395484,[[117450.0,0.004],[117440.0,0.12827272],[117430.0,0.44575561],[117410.0,0.10690106]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142395485,[[117450.0,0.004],[117440.0,0.48907272],[117430.0,0.44575561],[117410.0,0.10690106],[94112.0,8e-05]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142395681,[[117450.0,0.06508632],[117440.0,0.4279864],[117430.0,0.44575561],[117420.0,0.10690106],[94112.0,8e-05]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142397184,[[117450.0,0.06508632],[117440.0,0.0671864],[117430.0,0.44575561],[117420.0,0.46770106],[94112.0,8e-05]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142397386,[[117450.0,0.06508632],[117440.0,0.0671864],[117430.0,0.44575561],[117420.0,0.46770106],[117380.0,0.19853055]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142397773,[[117450.0,0.06508632],[117440.0,0.0671864],[117430.0,0.44575561],[117420.0,0.46770106],[117400.0,0.15271581]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117580.0,0.26856399],[117600.0,0.24476061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753142398487,[[117450.0,0.004],[117440.0,0.12827272],[117430.0,0.44575561],[117420.0,0.3608],[117410.0,0.10690106]],[[117460.0,0.6194],[117480.0,0.54948295],[117510.0,0.06119015],[117520.0,0.06787361],[117530.0,0.07648769]]]