{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752969601368,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.1068429],[117900.0,0.3608],[117890.0,0.1526327]],[[117940.0,0.36415],[117950.0,0.0011],[117960.0,0.3608],[117990.0,0.06098029],[118000.0,0.08080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969603368,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.1068429],[117900.0,0.3608],[117890.0,0.1526327]],[[117940.0,0.36415],[117950.0,0.0011],[117960.0,0.3608],[117990.0,0.06198029],[118000.0,0.08080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969604463,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.3187513],[117900.0,0.4455689],[117890.0,0.195021]],[[117940.0,0.00335],[117950.0,0.1705723],[117960.0,0.1271006],[117980.0,0.0423602],[117990.0,0.48552189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969604668,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.3187513],[117900.0,0.4455689],[117890.0,0.195021]],[[117940.0,0.36415],[117950.0,0.1705723],[117960.0,0.4879006],[117980.0,0.0423602],[117990.0,0.48552189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969604863,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.3187513],[117900.0,0.4455689],[117890.0,0.195021]],[[117940.0,0.36415],[117950.0,0.2129402],[117960.0,0.4455336],[117980.0,0.0423602],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605167,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.2119084],[117900.0,0.5524118],[117890.0,0.0423883]],[[117940.0,0.36415],[117950.0,0.2129403],[117960.0,0.4455336],[117980.0,0.0423602],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605369,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.2966728],[117900.0,1.0460029],[117890.0,0.0423883]],[[117940.0,0.94251],[117960.0,0.6150048],[117970.0,0.0423612],[117980.0,0.0423602],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605568,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.2542906],[117900.0,1.088388],[117890.0,0.0423883]],[[117940.0,0.94251],[117960.0,0.6150048],[117970.0,0.0423612],[117980.0,0.0423602],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605569,[[117930.0,0.303534],[117920.0,0.43711639],[117910.0,0.2542906],[117900.0,1.088388],[117890.0,0.0423883]],[[117940.0,0.94251],[117960.0,0.6584726],[117970.0,1.17276],[117980.0,0.0423602],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605764,[[117930.0,0.303534],[117920.0,0.64900179],[117910.0,0.1271466],[117900.0,1.088388]],[[117940.0,0.94251],[117960.0,0.6584726],[117970.0,1.17276],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605765,[[117930.0,0.303534],[117920.0,0.64900179],[117910.0,0.1271466],[117900.0,1.0460029],[117860.0,0.8564835]],[[117940.0,0.58171],[117950.0,0.4879103],[117960.0,0.8972658],[117970.0,1.5963949],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605969,[[117930.0,0.303534],[117920.0,0.69137999],[117910.0,0.0847644],[117900.0,1.0460029],[117880.0,0.576557]],[[117940.0,0.58171],[117950.0,0.4879103],[117960.0,0.8972658],[117970.0,1.5963949],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969605970,[[117930.0,0.303534],[117920.0,0.69137999],[117910.0,0.0847644],[117900.0,1.0460029],[117880.0,0.576557]],[[117940.0,0.7511959],[117950.0,0.5302813],[117960.0,0.8549],[117970.0,1.5963949],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969606164,[[117930.0,0.8338342],[117920.0,0.56425059],[117910.0,0.0423822],[117900.0,0.6852029],[117890.0,0.423877]],[[117940.0,0.1694859],[117950.0,1.1085613],[117960.0,0.8549],[117970.0,1.5963949],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969606370,[[117930.0,0.91015059],[117920.0,0.4879342],[117910.0,0.1492251],[117900.0,0.57836],[117890.0,0.423877]],[[117940.0,0.1694859],[117950.0,0.4879103],[117960.0,0.8538],[117970.0,1.6398573],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969606570,[[117930.0,0.91015059],[117920.0,0.4879342],[117910.0,0.1492251],[117900.0,0.57836],[117890.0,0.423877]],[[117940.0,0.1694859],[117950.0,0.4879103],[117960.0,1.43208],[117970.0,1.6398573],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969606772,[[117930.0,0.91015059],[117920.0,1.2154346],[117900.0,0.1526327],[117890.0,0.423877],[96500.0,0.01]],[[117940.0,0.1694859],[117950.0,0.4879103],[117960.0,1.43208],[117970.0,1.2162224],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969607169,[[117930.0,0.91011336],[117920.0,1.2154346],[117900.0,0.1526327],[117890.0,0.6222996],[117870.0,1.4169724]],[[117940.0,0.1694859],[117950.0,0.4879103],[117960.0,1.43208],[117970.0,1.2162224],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969607873,[[117940.0,0.2563959],[117930.0,0.78055176],[117920.0,1.0883004],[117900.0,0.1526327],[117890.0,0.6222996]],[[117950.0,0.6150175],[117960.0,1.4744045],[117970.0,1.2162224],[117990.0,0.4235416],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969608073,[[117940.0,0.33267476],[117930.0,0.7042726],[117920.0,1.0883004],[117900.0,0.1526327],[117890.0,0.6222996]],[[117950.0,0.6150175],[117960.0,1.4744045],[117970.0,1.2162224],[117990.0,0.4235416],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969608274,[[117940.0,0.2563959],[117930.0,0.78055146],[117920.0,1.0883004],[117900.0,0.1526327],[117890.0,0.6222996]],[[117950.0,0.6150175],[117960.0,1.4744045],[117970.0,1.2162224],[117990.0,0.4235416],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969608864,[[117950.0,0.2563815],[117940.0,0.52181626],[117930.0,0.577154],[117920.0,0.6851229],[117900.0,0.1526327]],[[117960.0,0.85556],[117970.0,1.6182861],[118000.0,0.00458],[118010.0,0.48547769],[118040.0,1.2032568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969609069,[[117950.0,0.2563815],[117940.0,0.60655526],[117930.0,0.575154],[117920.0,0.6851229],[117910.0,0.4238015]],[[117960.0,1.0232571],[117970.0,2.2388898],[117980.0,0.0011],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969609271,[[117950.0,0.2563815],[117940.0,0.60755526],[117930.0,0.6789969],[117920.0,0.57828],[117910.0,0.5764342]],[[117960.0,1.0232571],[117970.0,2.2388898],[117980.0,0.0011],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969609466,[[117950.0,0.2563815],[117940.0,0.60855526],[117930.0,0.6789969],[117920.0,0.57828],[117910.0,0.5764342]],[[117960.0,0.6624571],[117970.0,1.0661298],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969609670,[[117950.0,0.33266036],[117940.0,0.5322764],[117930.0,0.6789969],[117920.0,0.57828],[117910.0,0.5764342]],[[117960.0,0.6624571],[117970.0,1.0661298],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969609870,[[117950.0,0.33266036],[117940.0,0.5322764],[117930.0,0.6789969],[117920.0,0.57828],[117910.0,0.5764342]],[[117960.0,0.493],[117970.0,1.2355862],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969610076,[[117950.0,0.33266036],[117940.0,0.6391193],[117930.0,0.572154],[117920.0,0.7309127],[117910.0,0.4238015]],[[117960.0,0.493],[117970.0,0.6573462],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969610276,[[117950.0,0.54401436],[117940.0,0.6381193],[117930.0,0.3608],[117920.0,0.7309127],[117910.0,0.4238015]],[[117960.0,0.6624571],[117970.0,0.4878898],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969610476,[[117950.0,0.54401436],[117940.0,0.5312764],[117930.0,0.4676429],[117920.0,0.7309127],[117910.0,0.4238015]],[[117960.0,0.493],[117970.0,1.2355836],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969610673,[[117950.0,0.54401436],[117940.0,0.5312764],[117930.0,0.4676429],[117920.0,0.7309127],[117910.0,0.4238015]],[[117960.0,0.6624571],[117970.0,1.0661298],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969610975,[[117950.0,0.54401436],[117940.0,1.1084764],[117930.0,0.4676429],[117920.0,0.1526327],[117910.0,0.4238015]],[[117960.0,0.6624571],[117970.0,1.0661298],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969611276,[[117950.0,0.54401436],[117940.0,1.1084764],[117930.0,0.4676429],[117920.0,0.1526327],[117910.0,0.4238015]],[[117960.0,0.493],[117970.0,0.6573433],[117980.0,0.3619],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969611478,[[117950.0,0.4677355],[117940.0,1.18475526],[117930.0,0.4676429],[117920.0,0.1526327],[117910.0,0.4238015]],[[117960.0,0.493],[117970.0,1.1931796],[117980.0,0.4042574],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969611672,[[117950.0,0.4677355],[117940.0,1.18475526],[117930.0,0.4676429],[117910.0,0.5764342],[96923.0,0.02962488]],[[117960.0,0.493],[117970.0,1.1931796],[117980.0,0.4042574],[117990.0,0.0423546],[118000.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969611978,[[117960.0,0.2563671],[117950.0,0.3384517],[117940.0,1.05764716],[117930.0,0.4676429],[117910.0,0.5764342]],[[117970.0,1.1931796],[117980.0,0.8972574],[117990.0,0.0423546],[118000.0,0.00458],[118090.0,0.1981859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969612171,[[117960.0,0.2563671],[117950.0,0.41473056],[117940.0,0.9813683],[117930.0,0.4676429],[117910.0,0.5764342]],[[117970.0,1.1931796],[117980.0,0.8972574],[117990.0,0.0423546],[118000.0,0.00458],[118090.0,0.1981859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969612372,[[117960.0,0.2563671],[117950.0,0.41473056],[117940.0,0.9813683],[117930.0,0.4676429],[117910.0,0.5764342]],[[117970.0,1.1931796],[117980.0,0.8972574],[117990.0,0.0423546],[118000.0,0.00458],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969612577,[[117960.0,0.2563671],[117950.0,0.41473056],[117940.0,0.9813683],[117930.0,0.4676429],[117920.0,0.4237681]],[[117970.0,1.1931796],[117980.0,0.8961574],[117990.0,0.0423546],[118000.0,0.00458],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969612777,[[117960.0,0.2563671],[117950.0,0.3384517],[117940.0,0.9813683],[117930.0,0.43707886],[117920.0,0.530611]],[[117970.0,1.1508159],[117980.0,0.9385165],[117990.0,0.0434546],[118000.0,0.00458],[118040.0,1.2032568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969613378,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1535759],[117980.0,0.9396165],[117990.0,0.0423546],[118000.0,0.00458],[118040.0,1.2032568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969613573,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1535759],[117980.0,0.9396165],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969613780,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1535759],[117980.0,0.9396165],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969613978,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1112135],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969614187,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1122135],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969614381,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,0.94276],[117980.0,1.1514165],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969614583,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1122028],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969614786,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1122028],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969614988,[[117960.0,0.2563671],[117950.0,0.6992517],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1122028],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969615286,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.530611]],[[117970.0,1.1122028],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969615986,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,1.1122028],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969616284,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,1.1122028],[117980.0,0.9819759],[117990.0,0.0423546],[118000.0,0.00458],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969616684,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514028],[117980.0,0.9819767],[117990.0,0.0423546],[118000.0,0.36538],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969617687,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514028],[117980.0,0.9819767],[117990.0,0.0423546],[118000.0,0.36538],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969617985,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514028],[117980.0,0.9819767],[117990.0,0.0423546],[118000.0,0.36538],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969618186,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514028],[117980.0,0.9819767],[117990.0,0.0423546],[118000.0,0.36538],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969618387,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514028],[117980.0,0.9819767],[117990.0,0.0423546],[118000.0,0.36538],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969618687,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514028],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969618888,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514028],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969620388,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.58196],[117980.0,1.1514148],[117990.0,0.4031546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969620588,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.07627886],[117920.0,0.4237681]],[[117970.0,0.7514027],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969622886,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.7514027],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969623089,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.76825301],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118020.0,0.4244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969626290,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.76825301],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118010.0,1.66367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969627193,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,1.05764716],[117930.0,0.0186074],[117920.0,0.530611]],[[117970.0,0.76825301],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118010.0,1.66367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969630394,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,1.05764716],[117930.0,0.0186074],[117920.0,0.530611]],[[117970.0,0.19005301],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118010.0,1.66367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969630594,[[117960.0,0.4677211],[117950.0,0.4878977],[117940.0,0.9813683],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.76817301],[117980.0,0.9819767],[117990.0,0.4031546],[118000.0,0.00458],[118010.0,1.66367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969630796,[[117960.0,0.4677211],[117950.0,0.1270977],[117940.0,0.6205683],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.76817301],[117980.0,0.6211767],[117990.0,0.0423546],[118000.0,0.00458],[118010.0,1.66367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969630995,[[117960.0,0.4677211],[117950.0,0.5302644],[117940.0,0.939],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.76817301],[117980.0,0.9819767],[117990.0,0.0423546],[118000.0,0.36538],[118010.0,1.66367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969631297,[[117960.0,0.5363659],[117950.0,0.5302644],[117940.0,0.939],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.76817301],[117980.0,0.9819767],[117990.0,0.0423546],[118000.0,0.36538],[118010.0,1.66367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969632191,[[117960.0,0.3511488],[117950.0,0.5133502],[117940.0,0.3608],[117930.0,0.09488626],[117920.0,0.530611]],[[117970.0,0.76817301],[117980.0,1.0232369],[118000.0,0.7888964],[118010.0,1.24017787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969632396,[[117960.0,0.2799988],[117950.0,0.2859664],[117940.0,0.0423692],[117930.0,1.03380626],[117920.0,0.4676429]],[[117970.0,1.12985301],[117980.0,1.0232369],[118000.0,0.4280964],[118010.0,1.24017787],[118040.0,1.27948216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969632592,[[117960.0,0.210474],[117950.0,0.2859664],[117940.0,0.0423692],[117930.0,1.03380626],[117920.0,0.4676429]],[[117970.0,1.12985301],[117980.0,1.0232369],[118000.0,0.4280964],[118010.0,1.24017787],[118040.0,1.27948216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969632593,[[117960.0,0.210474],[117950.0,0.06782],[117940.0,0.3081553],[117930.0,0.45568626],[117920.0,0.5100187]],[[117970.0,1.29939701],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.24017787],[118020.0,0.90787169]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969632798,[[117960.0,0.210474],[117950.0,0.06782],[117940.0,0.3505264],[117930.0,0.3794074],[117920.0,1.16441756]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.3468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969633097,[[117960.0,0.210474],[117950.0,0.06782],[117940.0,0.3505264],[117930.0,0.3794074],[117920.0,0.9812958]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969633299,[[117960.0,0.210474],[117950.0,0.12716],[117940.0,0.3505264],[117930.0,0.3794074],[117920.0,1.05757466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,1.3468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969633599,[[117960.0,0.210474],[117950.0,0.12716],[117940.0,0.3505264],[117930.0,0.3794074],[117920.0,1.05757466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969633804,[[117960.0,0.210474],[117950.0,0.12716],[117940.0,0.3505264],[117930.0,0.3794074],[117920.0,0.9812958]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969634302,[[117960.0,0.210474],[117950.0,0.12716],[117940.0,0.3505264],[117930.0,0.3794074],[117920.0,1.05757466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969634502,[[117960.0,0.210474],[117950.0,0.12716],[117940.0,0.3505264],[117930.0,0.3794074],[117920.0,1.05757466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,1.3468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969634703,[[117960.0,0.210474],[117950.0,0.338999],[117940.0,0.0963092],[117930.0,0.3794074],[117920.0,0.47945466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,1.3468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969634904,[[117960.0,0.210474],[117950.0,0.338999],[117940.0,0.1386803],[117930.0,0.3794074],[117920.0,0.47945466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,1.3468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969635705,[[117960.0,0.210474],[117950.0,0.338999],[117940.0,0.1386803],[117930.0,0.3794074],[117920.0,0.47945466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969635905,[[117960.0,0.210474],[117950.0,0.338999],[117940.0,0.1386803],[117930.0,0.3794074],[117920.0,0.4031758]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969636110,[[117960.0,0.210474],[117950.0,0.361769],[117940.0,0.1159103],[117930.0,0.3794074],[117920.0,0.4031758]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969636312,[[117960.0,0.210474],[117950.0,0.386619],[117940.0,0.0910603],[117930.0,0.3794074],[117920.0,0.4031758]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969636812,[[117960.0,0.210474],[117950.0,0.4289866],[117940.0,0.0486892],[117930.0,0.3794074],[117920.0,0.4031758]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969637205,[[117960.0,0.210474],[117950.0,0.4353066],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.4031758]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969638310,[[117960.0,0.210474],[117950.0,0.392939],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.4031758]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969638813,[[117960.0,0.210474],[117950.0,0.392939],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.47945466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969639716,[[117960.0,0.210474],[117950.0,0.3505714],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.47945466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969639717,[[117960.0,0.210474],[117950.0,0.3505714],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.47945466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969640308,[[117960.0,0.210474],[117950.0,0.3929391],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.47945466]],[[117970.0,1.3188617],[117980.0,1.0232369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969641909,[[117960.0,0.210474],[117950.0,0.3929391],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.11865466]],[[117970.0,0.9580617],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969642115,[[117960.0,0.210474],[117950.0,0.3929391],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865466]],[[117970.0,1.6796617],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969642814,[[117960.0,0.210474],[117950.0,0.3505714],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865466]],[[117970.0,1.6796617],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969643617,[[117960.0,0.210474],[117950.0,0.3505714],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865466]],[[117970.0,1.5101177],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969644510,[[117960.0,0.264414],[117950.0,0.3389992],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,1.42311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969644709,[[117960.0,0.264414],[117950.0,0.381367],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969645014,[[117960.0,0.264414],[117950.0,0.3389992],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969645015,[[117960.0,0.264414],[117950.0,0.3389992],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969645715,[[117960.0,0.258094],[117950.0,0.3389992],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969645916,[[117960.0,0.258094],[117950.0,0.3453192],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969646117,[[117960.0,0.258094],[117950.0,0.3029514],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969646721,[[117960.0,0.258094],[117950.0,0.3029514],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.11865566]],[[117970.0,0.7885577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969647019,[[117960.0,0.258094],[117950.0,0.3029514],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.5101577],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969647316,[[117960.0,0.258094],[117950.0,0.3029514],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969648218,[[117960.0,0.258094],[117950.0,0.13348],[117940.0,0.2965854],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.4290964],[118010.0,1.30115816],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969648517,[[117960.0,0.210474],[117950.0,0.1811],[117940.0,0.2542143],[117930.0,0.4217818],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969649318,[[117960.0,0.210474],[117950.0,0.1811],[117940.0,0.2965854],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969649518,[[117960.0,0.210474],[117950.0,0.3505711],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969649919,[[117960.0,0.258094],[117950.0,0.3029511],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969652021,[[117960.0,0.258094],[117950.0,0.3029511],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.11865566]],[[117970.0,0.78873443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969652220,[[117960.0,0.258094],[117950.0,0.3029511],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.24017787],[118020.0,0.92311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969653320,[[117960.0,0.258094],[117950.0,0.3029511],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865566]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969653617,[[117960.0,0.258094],[117950.0,0.3453188],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969653811,[[117960.0,0.258094],[117950.0,0.3876865],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969654119,[[117960.0,0.258094],[117950.0,0.3453188],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969654522,[[117960.0,0.258094],[117950.0,0.3453188],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969654523,[[117960.0,0.258094],[117950.0,0.3453188],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[118000.0,0.49007669],[118010.0,1.31640323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969655328,[[117960.0,0.258094],[117950.0,0.3453188],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969655620,[[117960.0,0.264104],[117950.0,0.3389988],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969656221,[[117960.0,0.264104],[117950.0,0.2711788],[117940.0,0.0847403],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969657324,[[117960.0,0.264104],[117950.0,0.05934],[117940.0,0.2965848],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969657823,[[117960.0,0.258094],[117950.0,0.05934],[117940.0,0.2965848],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969658122,[[117960.0,0.258094],[117950.0,0.06535],[117940.0,0.2965848],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969658821,[[117960.0,0.258094],[117950.0,0.3026384],[117940.0,0.1271114],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969659724,[[117960.0,0.258094],[117950.0,0.3873738],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969659927,[[117960.0,0.258094],[117950.0,0.3873738],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6200767],[117990.0,1.17264],[118000.0,0.53242839],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969660225,[[117960.0,0.258094],[117950.0,0.3873738],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.11865556]],[[117970.0,1.51033443],[117980.0,0.6200767],[117990.0,1.17264],[118000.0,0.53242839],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969660728,[[117960.0,0.258094],[117950.0,0.4297415],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969660925,[[117960.0,0.258094],[117950.0,0.4237315],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969661126,[[117960.0,0.264104],[117950.0,0.4237315],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969661726,[[117960.0,0.4335611],[117950.0,0.2542631],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969662326,[[117960.0,0.4335611],[117950.0,0.2542631],[117940.0,0.0423692],[117930.0,0.45568626],[97000.0,0.08]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969662828,[[117960.0,0.4335611],[117950.0,0.2542631],[117940.0,0.0423692],[117930.0,0.45568626],[117880.0,1.6627226]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969663728,[[117960.0,0.4335611],[117950.0,0.2542631],[117940.0,0.0423692],[117930.0,0.45568626],[117920.0,0.4237639]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969665127,[[117960.0,0.4335611],[117950.0,0.2542631],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.50004276]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969666626,[[117960.0,0.4275511],[117950.0,0.2602731],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.50004276]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969668428,[[117960.0,0.3799311],[117950.0,0.2602731],[117940.0,0.0423692],[117930.0,0.3794074],[117920.0,0.50004276]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.17264],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969668429,[[117960.0,0.3799311],[117950.0,0.3077619],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.23362029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969668734,[[117960.0,0.3799311],[117950.0,0.3077619],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.23362029],[118000.0,0.50532176],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969669129,[[117960.0,0.3799311],[117950.0,0.3077619],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,0.6624369],[117990.0,1.23362029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969669830,[[117960.0,0.3799311],[117950.0,0.3077619],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969672930,[[117960.0,0.210474],[117950.0,0.4288478],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.11865456]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969673131,[[117960.0,0.3799311],[117950.0,0.2542616],[117940.0,0.0958692],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.67987843],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969673331,[[117960.0,0.210474],[117950.0,0.4712107],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.67987843],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969673630,[[117960.0,0.210474],[117950.0,0.4712107],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969673930,[[117960.0,0.210474],[117950.0,0.4712107],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.07627886]],[[117970.0,1.67987843],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969674130,[[117960.0,0.210474],[117950.0,0.4712107],[117940.0,0.0483792],[117930.0,0.0186074],[117910.0,1.76552221]],[[117970.0,1.67987843],[117980.0,1.8351169],[118000.0,0.49007669],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969674331,[[117960.0,0.210474],[117950.0,0.4712107],[117940.0,0.0483792],[117930.0,0.0186074],[117910.0,1.76552221]],[[117970.0,1.67987843],[117980.0,1.8351169],[118000.0,0.49007669],[118010.0,0.14368323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969674633,[[117960.0,0.210474],[117950.0,0.4712107],[117940.0,0.0483792],[117930.0,0.0186074],[117910.0,1.76552221]],[[117970.0,1.51033443],[117980.0,1.8351169],[118000.0,0.49007669],[118010.0,0.14368323],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969675132,[[117960.0,0.3799311],[117950.0,0.3017516],[117940.0,0.0483792],[117930.0,0.0186074],[117910.0,1.76552221]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969675533,[[117960.0,0.210474],[117950.0,0.4712101],[117940.0,0.0483792],[117930.0,0.0186074],[117910.0,1.76552221]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969676222,[[117960.0,0.210474],[117950.0,0.4288427],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.0423752]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969676524,[[117960.0,0.210474],[117950.0,0.4288427],[117940.0,0.0483792],[117930.0,0.0186074],[96923.0,0.02962488]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969676729,[[117960.0,0.210474],[117950.0,0.4712101],[117940.0,0.0483792],[117930.0,0.0186074],[117700.0,0.4884249]],[[117970.0,1.51033443],[117980.0,1.8351169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969676926,[[117960.0,0.210474],[117950.0,0.4712101],[117940.0,0.0483792],[117930.0,0.0186074],[117870.0,0.89814468]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969677129,[[117960.0,0.210474],[117950.0,0.4288427],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.4290964],[118010.0,0.14368323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969678828,[[117960.0,0.210474],[117950.0,0.4288427],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969680434,[[117960.0,0.210474],[117950.0,0.3441187],[117940.0,0.1331197],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969680632,[[117960.0,0.210474],[117950.0,0.3864865],[117940.0,0.0907486],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969680834,[[117960.0,0.210474],[117950.0,0.4288543],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969681336,[[117960.0,0.210474],[117950.0,0.3864865],[117940.0,0.0907503],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969681935,[[117960.0,0.210474],[117950.0,0.4288543],[117940.0,0.0483792],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969682236,[[117960.0,0.210474],[117950.0,0.3921565],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969683135,[[117960.0,0.210474],[117950.0,0.4345243],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969683336,[[117960.0,0.210474],[117950.0,0.3921565],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969684336,[[117960.0,0.210474],[117950.0,0.4345243],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969684538,[[117960.0,0.210474],[117950.0,0.3921565],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[117990.0,0.06098029],[118000.0,0.50532176],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969684739,[[117960.0,0.210474],[117950.0,0.4345243],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[118000.0,0.56630205],[118010.0,0.17417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969684941,[[117960.0,0.210474],[117950.0,0.4345243],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51033443],[117980.0,1.3421169],[118000.0,0.49007669],[118010.0,0.14368323],[118030.0,0.61537067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969687442,[[117960.0,0.210474],[117950.0,0.4345243],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.49069301],[117980.0,1.3421169],[118000.0,0.49007669],[118010.0,0.14368323],[118030.0,0.61537067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969687742,[[117960.0,0.210474],[117950.0,0.3870343],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.49069301],[117980.0,1.3421169],[118000.0,0.4290964],[118010.0,0.06745787],[118030.0,0.50865517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969688042,[[117960.0,0.257404],[117950.0,0.3870343],[117940.0,0.0423692],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.49069301],[117980.0,1.3421169],[118000.0,0.4290964],[118010.0,0.06745787],[118030.0,0.50865517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969689140,[[117960.0,0.257404],[117950.0,0.3446665],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.4290964],[118010.0,0.14366968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969690252,[[117960.0,0.257404],[117950.0,0.2853265],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.4290964],[118010.0,0.14366968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969690944,[[117960.0,0.257404],[117950.0,0.2853265],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.4290964],[118010.0,0.25036621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969691242,[[117960.0,0.257404],[117950.0,0.2853265],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969692742,[[117960.0,0.257404],[117950.0,0.2175065],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969693550,[[117960.0,0.316744],[117950.0,0.2175065],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969694349,[[117960.0,0.384554],[117950.0,0.1751387],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969694545,[[117960.0,0.384554],[117950.0,0.2175064],[117940.0,0.0847403],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969695650,[[117960.0,0.384554],[117950.0,0.1751387],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969696552,[[117960.0,0.384554],[117950.0,0.1751387],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.40308634],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969696951,[[117960.0,0.384554],[117950.0,0.1751387],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.40308634],[118000.0,0.50530821],[118010.0,0.1741544],[118190.0,11.12108268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969697153,[[117960.0,0.384554],[117950.0,0.00567],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51018632],[117980.0,1.40308634],[118000.0,0.50530821],[118010.0,0.1741544],[118190.0,11.12108268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969698849,[[117960.0,0.384554],[117950.0,0.00567],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013914],[117980.0,1.40308634],[118000.0,0.50530821],[118010.0,0.1741544],[118190.0,11.12108268]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969699150,[[117960.0,0.384554],[117950.0,0.00567],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013914],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969699352,[[117960.0,0.384554],[117950.0,0.00567],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969699957,[[117960.0,0.384554],[117950.0,0.00567],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,0.78853985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969700146,[[117960.0,0.384554],[117950.0,0.00567],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969701056,[[117960.0,0.384554],[117950.0,0.1751408],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969701256,[[117960.0,0.384554],[117950.0,0.00567],[117940.0,0.2965841],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969701457,[[117960.0,0.384554],[117950.0,0.1751411],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969701660,[[117960.0,0.384554],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969701955,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969702457,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,0.78853985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969702752,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969702956,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.51013985],[117980.0,1.3421169],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969703258,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,2.68293985],[117980.0,0.1694369],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969703459,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,1.96133985],[117980.0,0.1694369],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969703661,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,2.68293985],[117980.0,0.1694369],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969704059,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,2.68293985],[117980.0,0.1694369],[117990.0,0.06096944],[118000.0,0.50530821],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969704959,[[117960.0,0.390224],[117950.0,0.1694711],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.1741544],[118050.0,0.19815071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969706161,[[117960.0,0.390224],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758],[98241.0,0.001]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.1741544],[118050.0,0.19815071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969706363,[[117960.0,0.390224],[117940.0,0.2965849],[117930.0,0.0186074],[117920.0,0.0423758],[117870.0,1.91831198]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.1741544],[118050.0,0.19815071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969706763,[[117960.0,0.390224],[117950.0,0.1694712],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.0423758]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.1741544],[118050.0,0.19815071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969707262,[[117960.0,0.390224],[117950.0,0.1694712],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.11861565]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969707961,[[117960.0,0.390224],[117940.0,0.2965858],[117930.0,0.0186074],[117920.0,0.11861565],[97864.0,8e-05]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969708763,[[117960.0,0.390224],[117950.0,0.1694707],[117940.0,0.1271114],[117930.0,0.0186074],[117920.0,0.11861565]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969709464,[[117960.0,0.390224],[117940.0,0.2965863],[117930.0,0.0186074],[117920.0,0.11861565],[97864.0,8e-05]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969710266,[[117960.0,0.390224],[117940.0,0.2965863],[117930.0,0.0186074],[117920.0,0.11861565],[117600.0,0.39644724]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969714369,[[117960.0,0.390224],[117940.0,0.2542152],[117930.0,0.0609818],[117920.0,0.11861565],[117600.0,0.39644724]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969714570,[[117960.0,0.390224],[117940.0,0.2965863],[117930.0,0.0186074],[117920.0,0.11861565],[117600.0,0.39644724]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969715270,[[117960.0,0.390224],[117940.0,0.2542152],[117930.0,0.0609818],[117920.0,0.11861565],[117600.0,0.39644724]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969715468,[[117960.0,0.390224],[117940.0,0.2542152],[117930.0,0.0609818],[117920.0,0.11861565],[117870.0,1.8248356]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969715669,[[117960.0,0.390224],[117940.0,0.2965863],[117930.0,0.0186074],[117920.0,0.11861565],[117870.0,1.8248356]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969715965,[[117960.0,0.390224],[117940.0,0.2965863],[117930.0,0.0186074],[117920.0,0.11861565],[117910.0,0.75032335]],[[117970.0,1.96133985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969716166,[[117960.0,0.390224],[117940.0,0.2965863],[117930.0,0.0186074],[117920.0,0.11861565],[117910.0,1.11112335]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969716571,[[117960.0,0.390224],[117940.0,0.2542152],[117930.0,0.0609818],[117920.0,0.11861565],[117910.0,1.11112335]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969717869,[[117960.0,0.390224],[117940.0,0.2118441],[117930.0,0.0609818],[117920.0,0.11861565],[117910.0,1.11112335]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.4290964],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969718070,[[117960.0,0.390224],[117930.0,0.1033562],[117920.0,0.0423758],[117910.0,0.08468367],[117890.0,0.784677]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.1741544],[118040.0,0.7799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969718270,[[117960.0,0.337624],[117950.0,0.05484],[117930.0,0.2542407],[117920.0,0.0423758],[117910.0,0.10329064]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.6741544],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969718469,[[117960.0,0.337624],[117950.0,0.05484],[117930.0,0.2542407],[117920.0,0.0423758],[117910.0,0.02705079]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.6741544],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969718771,[[117960.0,0.386454],[117950.0,0.00601],[117930.0,0.2542407],[117920.0,0.0423758],[117910.0,0.02705079]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.6741544],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969718972,[[117960.0,0.386454],[117950.0,0.00601],[117930.0,0.2966151],[117920.0,0.0423758],[117910.0,0.02705079]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.6741544],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969719278,[[117960.0,0.386454],[117930.0,0.2966151],[117920.0,0.0423758],[117910.0,0.02705079],[117860.0,0.5647966]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.6741544],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969719477,[[117960.0,0.392464],[117930.0,0.2966151],[117920.0,0.0423758],[117910.0,0.02705079],[117860.0,0.5647966]],[[117970.0,2.68293985],[117980.0,0.23040634],[118000.0,0.50530821],[118010.0,0.6741544],[118020.0,0.8468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969719776,[[117960.0,0.392464],[117930.0,0.2966151],[117920.0,0.0423758],[117910.0,0.10329064],[117900.0,0.53672318]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.53579293],[118010.0,0.56745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969720377,[[117960.0,0.392464],[117940.0,0.1694856],[117930.0,0.1271222],[117920.0,0.0423758],[117910.0,0.10329064]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.53579293],[118010.0,0.56745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969720781,[[117960.0,0.392464],[117930.0,0.2966105],[117920.0,0.0423758],[117910.0,0.10329064],[97864.0,8e-05]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.53579293],[118010.0,0.56745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969721276,[[117960.0,0.392464],[117930.0,0.2966105],[117920.0,0.0423758],[117910.0,0.10329064],[117860.0,1.05472022]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.53579293],[118010.0,0.56745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969721471,[[117960.0,0.392464],[117940.0,0.254227],[117930.0,0.0423747],[117920.0,0.0423758],[117910.0,0.10329064]],[[117970.0,2.68293985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.53579293],[118010.0,0.56745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969721674,[[117960.0,0.5966211],[117950.0,0.1271018],[117940.0,0.0423707],[117910.0,0.88789714],[117890.0,0.57804]],[[117970.0,2.10389985],[117980.0,0.23040634],[117990.0,0.07621181],[118000.0,0.53579293],[118010.0,0.56745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969721978,[[117960.0,0.5966211],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.80304437],[117910.0,0.10329064]],[[117970.0,1.93269715],[117980.0,0.0423582],[118000.0,0.10790064],[118010.0,0.25036621],[118020.0,0.57585572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969722277,[[117960.0,0.5966211],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,0.53049849]],[[117970.0,2.68081995],[117980.0,0.1270779],[118000.0,0.10790064],[118010.0,0.14466968],[118020.0,0.53012863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969722476,[[117960.0,0.5966211],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,0.53049849]],[[117970.0,1.50801995],[117980.0,0.1270779],[118000.0,1.28074064],[118010.0,0.14466968],[118020.0,0.53012863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969722676,[[117960.0,0.5966211],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,0.53049849]],[[117970.0,1.50801995],[117980.0,0.1270779],[118000.0,1.28074064],[118010.0,0.14466968],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969722980,[[117960.0,0.5966211],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,0.53049849]],[[117970.0,1.33857715],[117980.0,0.2965179],[118000.0,1.28074064],[118010.0,0.14466968],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969723179,[[117960.0,0.5966211],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.1270779],[118000.0,1.28074064],[118010.0,0.06845787],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969723477,[[117960.0,0.66418406],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.33857715],[117980.0,0.2965183],[118000.0,1.28074064],[118010.0,0.14466968],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969723878,[[117960.0,0.66418406],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.1270779],[118000.0,1.28074064],[118010.0,0.14466968],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969724281,[[117960.0,0.66418406],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,0.92933995],[117980.0,0.1270779],[118000.0,1.28074064],[118010.0,0.06845787],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969724580,[[117960.0,0.66418406],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.1270779],[118000.0,1.28074064],[118010.0,0.06845787],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969725679,[[117960.0,0.66418406],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.28074064],[118010.0,0.06845787],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969725680,[[117960.0,0.66418406],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.23838944],[118010.0,0.49194027],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969725881,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.23838944],[118010.0,0.49194027],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969726482,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.17742],[118010.0,0.55290971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969727183,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969727384,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.0024427]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969730886,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.10917849]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969731287,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.0024427]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969735385,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.0024427]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969735689,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.80304437],[117920.0,1.07868255]],[[117970.0,1.50801995],[117980.0,0.169438],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969739893,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.44224437],[117920.0,1.43948255]],[[117970.0,1.14721995],[117980.0,0.530238],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969740093,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.44224437],[117920.0,1.43948255]],[[117970.0,1.1471553],[117980.0,0.530238],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969740895,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.51848422],[117920.0,1.3632427]],[[117970.0,1.1471553],[117980.0,0.530238],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969741795,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.87928422],[117920.0,1.3632427],[117490.0,13.37281536]],[[117970.0,1.1471553],[117980.0,0.530238],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969741994,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.80304437],[117920.0,1.43948255],[117490.0,13.37281536]],[[117970.0,1.1471553],[117980.0,0.530238],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969742297,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.80304437],[117920.0,1.43948255],[117900.0,0.49302819]],[[117970.0,1.1471553],[117980.0,0.530238],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969742489,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.87928422],[117920.0,1.3632427],[117900.0,0.49302819]],[[117970.0,1.1471553],[117980.0,0.530238],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969742894,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.87928422],[117920.0,1.3632427],[117900.0,0.49302819]],[[117970.0,1.1471553],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969743094,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.87928422],[117920.0,1.3632427],[117900.0,0.6455079]],[[117970.0,1.1471553],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969743298,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.0024427]],[[117970.0,1.14747074],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969743689,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.87928422],[117920.0,1.0024427],[117910.0,0.78628658]],[[117970.0,1.14747074],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969743893,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.87928422],[117920.0,1.0024427]],[[117970.0,1.14747074],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969744098,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.87928422],[117920.0,1.0024427],[117910.0,0.78628658]],[[117970.0,1.14747074],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969744299,[[117960.0,0.66429809],[117950.0,0.1694693],[117940.0,0.3608],[117930.0,0.51848422],[117920.0,1.3632427]],[[117970.0,1.14747074],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969744598,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.51848422],[117920.0,1.3632427],[117910.0,0.78628658]],[[117970.0,1.14747074],[117980.0,0.4878779],[118000.0,1.2197715],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969744787,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.51848422],[117920.0,1.3632427],[117910.0,0.49458658]],[[117970.0,1.14747074],[117980.0,0.5302381],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969745197,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.87928422],[117920.0,1.3632427],[117910.0,0.13378658]],[[117970.0,1.14747074],[117980.0,0.5302381],[118000.0,1.17742],[118010.0,1.04590971],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969746699,[[117960.0,0.66429809],[117950.0,0.1694693],[117930.0,0.09475352],[117920.0,0.7845627],[117910.0,0.49458658]],[[117970.0,1.14747074],[117980.0,0.5302381],[118000.0,1.6009462],[118010.0,0.62242731],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969746898,[[117960.0,0.38656803],[117950.0,0.3021011],[117930.0,0.01851367],[117920.0,0.50000255],[117910.0,0.49458658]],[[117970.0,0.56879074],[117980.0,0.5302381],[118000.0,1.6009462],[118010.0,0.62242731],[118020.0,0.49964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969747097,[[117960.0,0.38656803],[117950.0,0.3021031],[117930.0,0.06088717],[117920.0,1.0023627],[117910.0,0.46409064]],[[117970.0,1.14739074],[117980.0,0.5302381],[118000.0,1.6009462],[118010.0,0.62242731],[118020.0,0.99964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969747294,[[117960.0,0.38656803],[117950.0,0.3021031],[117930.0,0.06088717],[117920.0,1.3631627],[117910.0,0.46409064]],[[117970.0,1.14739074],[117980.0,0.5302381],[118000.0,1.66191564],[118010.0,0.56145787],[118020.0,0.99964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969747799,[[117960.0,0.38656803],[117950.0,0.2597356],[117940.0,0.0423708],[117930.0,0.06088717],[117920.0,1.3631627]],[[117970.0,1.14739074],[117980.0,0.5302381],[118000.0,1.66191564],[118010.0,0.56145787],[118020.0,0.99964391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969748895,[[117960.0,0.38656803],[117950.0,0.2597356],[117940.0,0.0423708],[117930.0,0.06088717],[117920.0,1.3631627]],[[117970.0,1.14739074],[117980.0,0.5302381],[118000.0,1.66191564],[118010.0,0.63766968],[118020.0,0.9234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969749395,[[117960.0,0.38656803],[117950.0,0.2597356],[117930.0,0.06088717],[117920.0,0.7845627],[117910.0,1.04285064]],[[117970.0,1.14739074],[117980.0,0.5302381],[118000.0,1.66191564],[118010.0,0.63766968],[118020.0,0.9234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969749603,[[117960.0,0.38656803],[117950.0,0.3021031],[117930.0,0.06088717],[117920.0,0.7845627],[117910.0,1.04285064]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.06096944],[118000.0,1.67715801],[118010.0,0.56145787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969749802,[[117960.0,0.38656803],[117950.0,0.3021031],[117930.0,0.06088717],[117920.0,0.86080255],[117910.0,0.96661079]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.06096944],[118000.0,1.67715801],[118010.0,0.56145787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969749997,[[117960.0,0.38656803],[117950.0,0.3021031],[117930.0,0.06088717],[117920.0,0.86080255],[117910.0,0.96661079]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.06096944],[118000.0,1.67715801],[118010.0,0.6681544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969750307,[[117960.0,0.38656803],[117950.0,0.2597356],[117940.0,0.0423708],[117930.0,0.06088717],[117920.0,0.7845627]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.06096944],[118000.0,1.67715801],[118010.0,0.6681544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969750802,[[117960.0,0.38656803],[117950.0,0.2597356],[117940.0,0.0423708],[117930.0,0.06088717],[117920.0,0.7845627]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969751405,[[117960.0,0.38656803],[117950.0,0.2597356],[117940.0,0.0423708],[117930.0,0.06088717],[117920.0,0.86080255]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969751607,[[117960.0,0.38656803],[117950.0,0.3021031],[117930.0,0.06088717],[117920.0,0.86080255],[117850.0,1.69048541]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969751998,[[117960.0,0.38656803],[117950.0,0.3021031],[117930.0,0.06088717],[117920.0,0.86080255],[117890.0,0.15247971]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969752194,[[117960.0,0.38656803],[117950.0,0.2597356],[117940.0,0.042371],[117930.0,0.06088717],[117920.0,0.86080255]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969752399,[[117960.0,0.38656803],[117950.0,0.2597362],[117940.0,0.042371],[117930.0,0.06088717],[117920.0,0.43703985]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969752802,[[117960.0,0.38656803],[117950.0,0.2173687],[117940.0,0.084742],[117930.0,0.06088717],[117920.0,0.43703985]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969753305,[[117960.0,0.38656803],[117950.0,0.2173687],[117940.0,0.084742],[117930.0,0.06088717],[117920.0,0.3608]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969754308,[[117960.0,0.38656803],[117950.0,0.2118287],[117940.0,0.084742],[117930.0,0.06088717],[117920.0,0.3608]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969754501,[[117960.0,0.39210803],[117950.0,0.2118287],[117940.0,0.084742],[117930.0,0.06088717],[117920.0,0.3608]],[[117970.0,1.14739074],[117980.0,0.5302381],[117990.0,0.55396944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969755405,[[117960.0,0.38656803],[117950.0,0.00554],[117940.0,0.254216],[117930.0,0.06088717],[117920.0,0.3608]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06096944],[118000.0,1.67715801],[118010.0,0.1751544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969755604,[[117960.0,0.33773803],[117950.0,0.05265],[117940.0,0.296587],[117930.0,0.06088717],[117910.0,1.46645244]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06096944],[118000.0,1.67715801],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969755805,[[117960.0,0.33773803],[117950.0,0.05265],[117940.0,0.211845],[117930.0,0.10326067],[117910.0,0.10329064]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969756107,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2118453],[117930.0,0.10326067],[117910.0,0.14567134]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969756509,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50647134]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969756703,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50647134]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969756911,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.46409064]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969757208,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50646944]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969757508,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50646944]],[[117970.0,1.14739074],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969759305,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50646944]],[[117970.0,1.12800855],[117980.0,1.0232381],[117990.0,0.06196944],[118000.0,1.67715801],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969759815,[[117960.0,0.33573803],[117950.0,0.05265],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50646944]],[[117970.0,1.12800855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,1.67715801],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969760113,[[117960.0,0.33573803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022959]],[[117970.0,1.12800855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,1.67715801],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969760412,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022979]],[[117970.0,1.12800855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,1.6009462],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969760713,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,1.13000855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,1.6009462],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969761013,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,1.13000855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,1.6009462],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969761014,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022949]],[[117970.0,1.13000855],[117980.0,1.0232381],[117990.0,0.06195201],[118000.0,1.6009462],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969761210,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022949]],[[117970.0,1.14940688],[117980.0,1.0232381],[117990.0,0.06195201],[118000.0,1.6009462],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969761709,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022949]],[[117970.0,1.13000855],[117980.0,1.0232381],[117990.0,0.06195201],[118000.0,1.67713621],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969761910,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,1.13000855],[117980.0,1.0232381],[117990.0,0.06195201],[118000.0,1.67713621],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969762216,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,1.13100855],[117980.0,1.0232381],[117990.0,0.06195201],[118000.0,1.67713621],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969762512,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,1.13100855],[117980.0,1.0232381],[117990.0,0.06195201],[118000.0,1.67713621],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969762912,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.06195201],[118000.0,0.50429621],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969763112,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.50429621],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969763713,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.1741544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969764008,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969764212,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969764513,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969764706,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022949]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969765413,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.38785079]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969765710,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969765910,[[117960.0,0.38284803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969765911,[[117960.0,0.38284803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969],[97500.0,0.1]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969766111,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969767613,[[117960.0,0.38284803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969],[97519.0,0.02918922]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969767813,[[117960.0,0.38284803],[117950.0,0.00554],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969769320,[[117960.0,0.38284803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969],[117890.0,0.57824]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969769514,[[117960.0,0.38838803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969],[117890.0,0.57824]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.001],[118000.0,0.4281062],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969773122,[[117960.0,0.38838803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969],[117900.0,0.93001514]],[[117970.0,2.30380855],[117980.0,1.0232381],[117990.0,0.06195757],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969773326,[[117960.0,0.38838803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.43022969],[117900.0,0.93001514]],[[117970.0,2.32320866],[117980.0,1.0232381],[117990.0,0.06195757],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969773826,[[117960.0,0.38838803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50641664],[117900.0,0.85382819]],[[117970.0,2.32320866],[117980.0,1.08419567],[117990.0,0.001],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969774428,[[117960.0,0.38838803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.14561664],[117900.0,0.49302819]],[[117970.0,1.96240866],[117980.0,0.72339567],[117990.0,0.001],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969774728,[[117960.0,0.38838803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50641664],[117900.0,0.85382819]],[[117970.0,2.68400866],[117980.0,0.72339567],[117990.0,0.001],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969775227,[[117960.0,0.38838803],[117940.0,0.2542166],[117930.0,0.06088717],[117910.0,0.50641664],[117900.0,0.96048993]],[[117970.0,2.68400866],[117980.0,0.72339567],[117990.0,0.001],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969775831,[[117960.0,0.38838803],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.46403774],[117900.0,0.96048993]],[[117970.0,2.68400866],[117980.0,0.72339567],[117990.0,0.001],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969776127,[[117960.0,0.38838803],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.46403774],[117900.0,0.96048993]],[[117970.0,2.68348866],[117980.0,0.72339567],[117990.0,0.001],[118000.0,0.50430316],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969776428,[[117960.0,0.38838803],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.46403774],[117900.0,0.96048993]],[[117970.0,2.68348866],[117980.0,0.72339567],[117990.0,0.07719696],[118000.0,0.4281062],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969777628,[[117960.0,0.40415803],[117940.0,0.1271139],[117930.0,0.06088717],[117910.0,0.46403774],[117900.0,0.96048993]],[[117970.0,2.68348866],[117980.0,0.72339567],[117990.0,0.07719696],[118000.0,0.4281062],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969777828,[[117960.0,0.40415803],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.46403774],[117900.0,0.96048993]],[[117970.0,2.68348866],[117980.0,0.72339567],[117990.0,0.07719696],[118000.0,0.4281062],[118010.0,0.17413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969779229,[[117960.0,0.40415803],[117940.0,0.2965879],[117930.0,0.06088717],[117910.0,0.46403774],[117900.0,0.96048993]],[[117970.0,2.68348866],[117980.0,0.72339567],[117990.0,0.07719696],[118000.0,0.53478194],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969779930,[[117960.0,0.42224803],[117950.0,0.084734],[117930.0,0.06088717],[117910.0,0.88784034],[117900.0,0.96048993]],[[117970.0,2.10540866],[117980.0,0.72339567],[117990.0,0.07719696],[118000.0,0.53478194],[118010.0,0.06745787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969780130,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.37931367],[117920.0,0.784569],[117910.0,0.10323774]],[[117970.0,2.10540866],[117980.0,0.6624381],[117990.0,0.06095757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969780330,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.37931367],[117920.0,0.423769]],[[117970.0,2.68348866],[117980.0,0.6624381],[117990.0,0.06095757],[118000.0,0.4281062],[118010.0,0.25033057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969780535,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.37931367],[117920.0,0.423769]],[[117970.0,2.68348866],[117980.0,0.6624381],[117990.0,0.06095757],[118000.0,0.4281062],[118010.0,0.14365483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969780836,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.37931367],[117920.0,0.49995595]],[[117970.0,2.68348866],[117980.0,0.6624381],[117990.0,0.06095757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969781636,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.37931367],[117920.0,0.49995595]],[[117970.0,2.68348866],[117980.0,0.6624381],[117990.0,0.06095757],[118000.0,0.50430316],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969781835,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.37931367],[117920.0,0.49995595]],[[117970.0,2.68348866],[117980.0,0.6624381],[117990.0,0.06095757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969782537,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.37931367],[117920.0,0.49995595]],[[117970.0,2.68348866],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969783234,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.37931367],[117920.0,0.49995595]],[[117970.0,2.68348866],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969783434,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.01851367],[117920.0,0.49995595],[117880.0,0.62213292]],[[117970.0,1.96188866],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969783635,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.01851367],[117920.0,0.86075595]],[[117970.0,2.32268866],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969784835,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.01851367],[117920.0,0.86075595]],[[117970.0,2.32268866],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.06845787],[118020.0,0.49962906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969785735,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.01851367],[117920.0,0.86075595]],[[117970.0,2.32269102],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.06845787],[118020.0,0.49962906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969786335,[[117960.0,0.59170513],[117950.0,0.1694688],[117940.0,0.3608],[117930.0,0.01851367],[117920.0,0.86075595]],[[117970.0,2.32269102],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969789939,[[117960.0,0.59170513],[117950.0,0.1271014],[117930.0,0.42168697],[117920.0,0.86075595],[97319.0,8e-05]],[[117970.0,2.32269102],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969790340,[[117960.0,0.59170513],[117950.0,0.1271014],[117930.0,0.42168697],[117920.0,0.86075595],[117680.0,15.19982868]],[[117970.0,2.32269102],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969790837,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.37931367],[117920.0,0.86075595],[117680.0,15.19982868]],[[117970.0,2.32269102],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969791038,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.37931367],[117920.0,0.86075595],[117790.0,8.14444]],[[117970.0,2.32269102],[117980.0,1.0232381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969792037,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.37931367],[117920.0,0.86075595],[117790.0,8.14444]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969793143,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.37931367],[117920.0,0.86075595],[117880.0,0.4239093]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969794244,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.95735367],[117920.0,0.86075595],[117910.0,0.13371253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969797446,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.49995595],[117910.0,0.13371253]],[[117970.0,1.96189102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969797646,[[117960.0,0.59170513],[117950.0,0.1271014],[117930.0,0.63892697],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969797846,[[117960.0,0.59170513],[117950.0,0.1271014],[117930.0,0.63892677],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.53010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969798147,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.53010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969799346,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969799743,[[117960.0,0.59170513],[117950.0,0.1271014],[117930.0,0.63892767],[117920.0,0.49995595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969800250,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969803753,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.95735367],[117920.0,0.86075595],[117910.0,0.13371253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969803953,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969804343,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.95735367],[117920.0,0.86075595],[117910.0,0.13371253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969804648,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,2.68349102],[117980.0,0.6624381],[118000.0,0.48906377],[118010.0,0.14465483],[118020.0,0.4234321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969804854,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.86075595],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969806156,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.95735367],[117920.0,0.86075595],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969809360,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.89123074],[117910.0,0.02705079]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969811054,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.89123074],[117910.0,0.38785079]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969811359,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969811559,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.784569],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969812359,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969812660,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.89123074],[117910.0,0.02705079]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969812958,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969813158,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.784569],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969813359,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.784569],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969813659,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.784569],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969813860,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.784569],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969814255,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969814462,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.784569],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969814655,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969814856,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969815364,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969816563,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969816756,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.784569],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969816961,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969817161,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969817364,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.17272],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969818063,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969818263,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.89123074],[117910.0,0.02705079]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969821464,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.89123074],[117910.0,0.38785079]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969821666,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.89123074],[117910.0,0.02705079]],[[117970.0,1.51069102],[117980.0,0.6624381],[117990.0,1.23367757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969824663,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.89123074],[117910.0,0.02705079]],[[117970.0,1.51069102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969826172,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.89123074],[117910.0,0.02705079]],[[117970.0,1.51069102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969826373,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.784569],[117910.0,0.13371253]],[[117970.0,1.51069102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969826669,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.95735367],[117920.0,0.49995595],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969827360,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.59655367],[117920.0,0.49995595],[117910.0,0.13371253]],[[117970.0,0.78909102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969827561,[[117960.0,0.59170513],[117950.0,0.1694688],[117930.0,0.95735367],[117920.0,0.49995595],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969830973,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,0.95735367],[117920.0,0.49995595],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969836375,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.49451253]],[[117970.0,1.51069102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969837485,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.49451253]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969837885,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.49451253]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969838185,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.47590556]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969838685,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.423769],[117910.0,0.11510556]],[[117970.0,0.78893102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969838887,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.47590556]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969839186,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.47590556]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969839987,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,0.67274062],[117920.0,0.423769],[117910.0,0.11510556]],[[117970.0,0.78893102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969840289,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.47590556]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969840590,[[117960.0,0.59554708],[117950.0,0.1694688],[117930.0,1.03354062],[117920.0,0.423769],[117910.0,0.47590556]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969840781,[[117960.0,0.59554708],[117950.0,0.1271014],[117930.0,1.07591372],[117920.0,0.423769],[117910.0,0.47590556]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969842683,[[117960.0,0.41078998],[117950.0,0.2965609],[117930.0,0.49787372],[117920.0,0.53043074],[117910.0,0.36924382]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.14465483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969842876,[[117960.0,0.39222998],[117940.0,0.1271109],[117930.0,0.13707372],[117920.0,0.68454174],[117910.0,0.79304852]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969843081,[[117960.0,0.38668998],[117950.0,0.00524],[117940.0,0.2965845],[117930.0,0.13707372],[117920.0,0.57788]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969843384,[[117960.0,0.38668998],[117940.0,0.2965845],[117930.0,0.06161724],[117920.0,0.65406695],[117790.0,2.97113531]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969843582,[[117960.0,0.39192998],[117950.0,0.1694713],[117940.0,0.1271109],[117930.0,0.06161724],[117920.0,0.65406695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969843790,[[117960.0,0.39192998],[117950.0,0.211839],[117940.0,0.0847409],[117930.0,0.06161724],[117920.0,0.65406695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969844286,[[117960.0,0.39192998],[117950.0,0.1694713],[117940.0,0.1271117],[117930.0,0.06161724],[117920.0,0.65406695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969844788,[[117960.0,0.39192998],[117940.0,0.296586],[117930.0,0.06161724],[117920.0,0.65406695],[117860.0,0.80873883]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969845191,[[117960.0,0.39192998],[117940.0,0.296586],[117930.0,0.06161724],[117920.0,0.65406695],[117860.0,0.80973883]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969845489,[[117960.0,0.39192998],[117940.0,0.296586],[117930.0,0.06161724],[117920.0,0.65406695],[117860.0,0.80873883]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969845685,[[117960.0,0.39192998],[117940.0,0.2542152],[117930.0,0.06161724],[117920.0,0.65406695],[117910.0,0.94208926]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969845988,[[117960.0,0.39192998],[117950.0,0.1694715],[117940.0,0.1271117],[117930.0,0.06161724],[117920.0,0.65406695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969846188,[[117960.0,0.39192998],[117950.0,0.1694715],[117940.0,0.1271117],[117930.0,0.06161724],[117920.0,0.07618695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969848593,[[117960.0,0.39192998],[117940.0,0.2965854],[117930.0,0.06161724],[117920.0,0.07618695],[97319.0,8e-05]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969848990,[[117960.0,0.39192998],[117950.0,0.1694712],[117940.0,0.1271117],[117930.0,0.06161724],[117920.0,0.07618695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969849984,[[117960.0,0.39192998],[117950.0,0.1694712],[117940.0,0.1271117],[117930.0,0.06161724],[117910.0,1.44715547]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969851379,[[117960.0,0.39192998],[117940.0,0.2542148],[117930.0,0.06161724],[117910.0,1.48953437],[117790.0,2.84915155]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969851581,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.44715547],[117790.0,2.84915155]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969851991,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117920.0,0.3608],[117910.0,1.44715547]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969852292,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.44715547],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969852495,[[117960.0,0.39192998],[117940.0,0.2542148],[117930.0,0.06161724],[117910.0,1.48953427],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969852691,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.44715547],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969853495,[[117960.0,0.39192998],[117940.0,0.2542148],[117930.0,0.06161724],[117910.0,1.48953457],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969853689,[[117960.0,0.39192998],[117940.0,0.2542148],[117930.0,0.06161724],[117910.0,1.12873457],[117900.0,0.46754913]],[[117970.0,0.78893102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969853889,[[117960.0,0.39192998],[117940.0,0.2542148],[117930.0,0.06161724],[117910.0,1.48953457],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969855796,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.48953457],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969855797,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.44715547],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969856194,[[117960.0,0.39192998],[117940.0,0.2542148],[117930.0,0.06161724],[117910.0,1.48953427],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969856397,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.44715547],[117900.0,0.72168739]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969857198,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.44715547],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.66572],[118000.0,0.48906377],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969857599,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117910.0,1.44715547],[117900.0,0.82834913]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.4281062],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969857799,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117920.0,0.07618695],[117910.0,1.37096852]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.06845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969857999,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117920.0,0.07618695],[117910.0,1.47763026]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969858701,[[117960.0,0.39192998],[117950.0,0.1694707],[117940.0,0.1271117],[117930.0,0.06161724],[117920.0,0.07618695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969858894,[[117960.0,0.39192998],[117940.0,0.2965856],[117930.0,0.06161724],[117920.0,0.07618695],[97519.0,0.02918922]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969859092,[[117960.0,0.39192998],[117950.0,0.1694713],[117940.0,0.1271117],[117930.0,0.06161724],[117920.0,0.07618695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969859600,[[117960.0,0.39192998],[117940.0,0.2965852],[117930.0,0.06161724],[117920.0,0.07618695],[117760.0,0.48793507]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969859795,[[117960.0,0.39192998],[117950.0,0.1694711],[117940.0,0.1271117],[117930.0,0.06161724],[117920.0,0.07618695]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969860302,[[117960.0,0.39192998],[117940.0,0.2965853],[117930.0,0.06161724],[117920.0,0.07618695],[97864.0,8e-05]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969861102,[[117960.0,0.39192998],[117940.0,0.2542145],[117930.0,0.06161724],[117920.0,0.07618695],[117910.0,1.52000906]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969861304,[[117960.0,0.39192998],[117940.0,0.2965853],[117930.0,0.06161724],[117920.0,0.07618695],[117910.0,1.47763026]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969862601,[[117960.0,0.39192998],[117940.0,0.2542145],[117930.0,0.06161724],[117920.0,0.07618695],[117910.0,1.52000906]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969862903,[[117960.0,0.39192998],[117940.0,0.2118437],[117930.0,0.10399034],[117920.0,0.07618695],[117910.0,1.52000906]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969863102,[[117960.0,0.39192998],[117930.0,0.14636384],[117920.0,0.07618695],[117910.0,1.52000906],[117860.0,0.80873883]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969863300,[[117960.0,0.39192998],[117930.0,0.14636384],[117920.0,0.07618695],[117910.0,1.52000906],[117860.0,0.5647713]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969863500,[[117960.0,0.39192998],[117940.0,0.1694852],[117930.0,0.14636384],[117920.0,0.07618695],[117910.0,1.52000906]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969863699,[[117960.0,0.39192998],[117930.0,0.31585144],[117920.0,0.07618695],[117910.0,0.94208906],[97519.0,0.02918922]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.17513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969863904,[[117960.0,0.33957998],[117950.0,0.05279],[117930.0,0.1694976],[117920.0,0.084753],[117910.0,0.61308658]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969864202,[[117960.0,0.33957998],[117950.0,0.05279],[117930.0,0.1694976],[117920.0,0.1271311],[117910.0,0.50642484]],[[117970.0,1.51053102],[117980.0,0.1694381],[117990.0,1.72667757],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969864203,[[117960.0,0.33957998],[117950.0,0.05279],[117930.0,0.1694976],[117920.0,0.1271311],[117910.0,0.50642484]],[[117970.0,1.51053102],[117980.0,0.23039567],[117990.0,1.66572],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969865104,[[117960.0,0.33957998],[117950.0,0.05279],[117930.0,0.2542474],[117920.0,0.0423762],[117910.0,0.50642484]],[[117970.0,1.51053102],[117980.0,0.23039567],[117990.0,1.66572],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969865303,[[117960.0,0.33957998],[117950.0,0.05279],[117930.0,0.2542474],[117920.0,0.0423762],[117910.0,0.43023789]],[[117970.0,1.51053102],[117980.0,0.23039567],[117990.0,1.74191696],[118000.0,0.4281062],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969865701,[[117960.0,0.33957998],[117950.0,0.05279],[117930.0,0.2542474],[117920.0,0.0423762],[117910.0,0.43023789]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.66572],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969866508,[[117960.0,0.33957998],[117950.0,0.05279],[117930.0,0.2118725],[117920.0,0.0847543],[117910.0,0.43023789]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.66572],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969866806,[[117960.0,0.33957998],[117950.0,0.05279],[117920.0,0.0847543],[117910.0,0.43023789]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.66572],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969866807,[[117960.0,0.33957998],[117950.0,0.0473],[117940.0,0.00549],[117920.0,0.2966347],[117910.0,0.06943789]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.66572],[118000.0,0.50430316],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969867104,[[117960.0,0.33957998],[117950.0,0.0473],[117940.0,0.00549],[117920.0,0.2966347],[117910.0,0.06943789]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.74191696],[118000.0,0.4281062],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969867299,[[117960.0,0.33957998],[117950.0,0.0473],[117940.0,0.00549],[117920.0,0.2966347],[117910.0,0.06943789]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.74191696],[118000.0,0.53478194],[118010.0,0.56845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969867502,[[117960.0,0.33957998],[117950.0,0.0473],[117940.0,0.00549],[117930.0,0.1694995],[117920.0,0.1271324]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.74191696],[118000.0,0.53478194],[118010.0,0.56845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969868206,[[117960.0,0.33957998],[117950.0,0.0473],[117940.0,0.00549],[117930.0,0.1694995],[117920.0,0.1271324]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.74191696],[118000.0,0.4281062],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969868403,[[117960.0,0.33957998],[117950.0,0.0473],[117940.0,0.00549],[117920.0,0.2542575],[117890.0,1.22542384]],[[117970.0,1.51068824],[117980.0,0.23039567],[117990.0,1.74191696],[118000.0,0.4281062],[118010.0,0.67513361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969868708,[[117960.0,0.21356378],[117940.0,0.05279],[117920.0,0.2542695],[117900.0,0.14537434],[117890.0,0.93372384]],[[117970.0,1.51068824],[117980.0,0.72339567],[117990.0,1.17372],[118000.0,0.50430316],[118010.0,0.67413361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969868906,[[117960.0,0.21356378],[117940.0,0.05279],[117920.0,0.2542695],[117900.0,0.14537434],[117890.0,0.93372384]],[[117970.0,1.51068824],[117980.0,0.72339567],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969869310,[[117960.0,0.21356378],[117940.0,0.05279],[117920.0,0.2542695],[117900.0,0.14537434],[117890.0,0.93372384]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969869511,[[117960.0,0.21356378],[117940.0,0.05279],[117920.0,0.2542695],[117900.0,0.06918739],[117890.0,1.00991079]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969869713,[[117960.0,0.21356378],[117940.0,0.05279],[117920.0,0.2542695],[117900.0,0.06918739],[117890.0,0.90324905]],[[117970.0,1.57164581],[117980.0,0.73863506],[117990.0,1.17372],[118000.0,0.53478194],[118010.0,2.15526791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969870214,[[117960.0,0.21356378],[117940.0,0.05279],[117920.0,0.2542695],[117900.0,0.06918739],[117890.0,0.86086305]],[[117970.0,1.57164581],[117980.0,0.73863506],[117990.0,1.17372],[118000.0,0.53478194],[118010.0,2.15526791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969870411,[[117960.0,0.21356378],[117940.0,0.00549],[117930.0,0.1695001],[117920.0,0.1271352],[117900.0,0.06918739]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969870612,[[117960.0,0.21356378],[117950.0,0.0473],[117940.0,0.00549],[117930.0,0.1695001],[117920.0,0.1271352]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969871213,[[117960.0,0.21356378],[117950.0,0.05279],[117930.0,0.2542501],[117920.0,0.0423784],[98116.0,0.02875356]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969871408,[[117960.0,0.21356378],[117950.0,0.05279],[117930.0,0.2542501],[117920.0,0.0423784],[117810.0,0.30495942]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969872013,[[117960.0,0.21356378],[117950.0,0.05279],[117930.0,0.2542501],[117920.0,0.0423784],[117880.0,1.33700174]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969873514,[[117960.0,0.21356378],[117950.0,0.05279],[117930.0,0.2118751],[117920.0,0.0847568],[117880.0,1.33700174]],[[117970.0,1.57164581],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969874418,[[117960.0,0.21356378],[117950.0,0.05279],[117930.0,0.2118751],[117920.0,0.0847568],[117880.0,1.33700174]],[[117970.0,1.51068824],[117980.0,0.6624381],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969874419,[[117960.0,0.21356378],[117950.0,0.05279],[117930.0,0.2118751],[117920.0,0.0847568],[117880.0,1.33700174]],[[117970.0,1.51068824],[117980.0,0.72339567],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969874611,[[117960.0,0.21356378],[117950.0,0.05279],[117930.0,0.1695001],[117920.0,0.1271352],[117880.0,1.33700174]],[[117970.0,1.51068824],[117980.0,0.72339567],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969875618,[[117960.0,0.21356378],[117950.0,0.05279],[117920.0,0.2542633],[117890.0,0.90324985],[117880.0,1.33700174]],[[117970.0,1.51068824],[117980.0,0.72339567],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969875819,[[117960.0,0.21356378],[117950.0,0.05279],[117910.0,0.15419999],[117890.0,0.47937375],[117880.0,0.75916174]],[[117970.0,1.51068824],[117980.0,0.72339567],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969876016,[[117960.0,0.07176598],[117940.0,0.00549],[117920.0,0.1695134],[117910.0,0.15419999],[117890.0,0.47937375]],[[117970.0,1.59545914],[117980.0,0.72339567],[117990.0,1.24991696],[118000.0,0.53478194],[118010.0,2.00287399]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969876221,[[117940.0,0.05279],[117910.0,0.32371729],[117890.0,0.47937375],[117850.0,0.4240198],[117840.0,0.68523084]],[[117950.0,0.1694715],[117960.0,0.1694664],[117970.0,1.48697391],[117980.0,0.9166036],[117990.0,1.24991696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969876416,[[117940.0,0.05279],[117910.0,0.32371729],[117890.0,0.11857375],[117870.0,0.78474],[117850.0,0.4240198]],[[117950.0,1.73308536],[117960.0,0.1694664],[117970.0,0.10709387],[117980.0,0.97756117],[117990.0,1.24991696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969876618,[[117940.0,0.08769],[117910.0,0.32371729],[117890.0,0.47937375],[117870.0,0.42394],[117850.0,0.4240198]],[[117950.0,1.73308536],[117960.0,0.1694664],[117970.0,0.08328054],[117980.0,0.9166036],[117990.0,1.24991696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969876820,[[117940.0,0.08769],[117910.0,0.28133579],[117900.0,0.11157279],[117890.0,0.47937375],[117870.0,0.42394]],[[117950.0,1.73308536],[117960.0,0.1694664],[117970.0,0.08328054],[117980.0,0.9166036],[117990.0,1.24991696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969877021,[[117940.0,0.08769],[117910.0,0.28133579],[117900.0,0.11157279],[117890.0,0.11857375],[117870.0,0.78474]],[[117950.0,1.73308536],[117960.0,0.1694664],[117970.0,0.08328054],[117980.0,0.99280056],[117990.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969877216,[[117940.0,0.08769],[117910.0,0.32371729],[117900.0,0.06918739],[117890.0,0.11857375],[117870.0,0.78474]],[[117950.0,1.73308536],[117960.0,0.1694664],[117970.0,0.08128054],[117980.0,0.99280056],[117990.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969877417,[[117940.0,0.08769],[117910.0,0.32371729],[117900.0,0.06918739],[117890.0,0.11857375],[117870.0,0.78474]],[[117950.0,1.73408536],[117960.0,0.1694664],[117970.0,0.07828054],[117980.0,0.99280056],[117990.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969878016,[[117940.0,0.08769],[117920.0,0.1695146],[117910.0,0.15419999],[117900.0,0.06918739],[117890.0,0.11857375]],[[117950.0,1.73408536],[117960.0,0.1694664],[117970.0,0.07828054],[117980.0,0.99280056],[117990.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969878416,[[117940.0,0.08769],[117920.0,0.1695146],[117910.0,0.15419999],[117900.0,0.06918739],[117890.0,0.11857375]],[[117950.0,1.73708536],[117960.0,0.1694664],[117970.0,0.07828054],[117980.0,0.99280056],[117990.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969878819,[[117940.0,0.05279],[117930.0,0.06783],[117910.0,0.22034912],[117900.0,0.15395779],[117890.0,0.11857375]],[[117950.0,1.73708536],[117960.0,0.1694664],[117970.0,0.07828054],[117980.0,0.99280056],[117990.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969879019,[[117930.0,0.06783],[117910.0,0.22034912],[117900.0,0.15395779],[117890.0,0.11857375]],[[117950.0,1.73708536],[117960.0,0.1694664],[117970.0,0.07828054],[117980.0,0.99280056],[117990.0,1.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969879020,[[117930.0,0.07332],[117910.0,0.17797062],[117900.0,0.17270536],[117890.0,0.11857375],[117830.0,2.35089933]],[[117940.0,0.2246459],[117950.0,1.69472386],[117970.0,0.50192094],[117980.0,0.99280056],[117990.0,1.67372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969879219,[[117930.0,0.07332],[117910.0,0.00844382],[117900.0,0.34223626],[117890.0,0.0423868],[117880.0,0.43698695]],[[117940.0,0.2246459],[117950.0,1.69472386],[117970.0,0.50192094],[117980.0,0.99280056],[117990.0,1.67372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969879220,[[117930.0,0.07332],[117910.0,0.00844382],[117900.0,0.34223626],[117890.0,0.0423868],[117880.0,0.43698695]],[[117940.0,0.62845837],[117950.0,1.35689229],[117970.0,0.50192094],[117980.0,0.99280056],[117990.0,1.78039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969879420,[[117930.0,0.07332],[117910.0,0.00844382],[117900.0,0.38462166],[117890.0,0.0423868],[117880.0,0.43698695]],[[117940.0,0.62845837],[117950.0,1.35689229],[117970.0,0.50192094],[117980.0,0.99280056],[117990.0,1.78039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969879724,[[117930.0,0.10822],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.34223626],[117890.0,0.0423868]],[[117940.0,0.62845837],[117950.0,1.35989229],[117970.0,0.50192094],[117980.0,0.99280056],[117990.0,1.78039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969879924,[[117930.0,0.10822],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.38462166],[117890.0,0.0423868]],[[117940.0,0.62845837],[117950.0,1.35989229],[117970.0,0.50192094],[117980.0,0.99280056],[117990.0,1.78039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969880226,[[117930.0,0.319574],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.38462166],[117890.0,0.0423868]],[[117940.0,0.69743765],[117950.0,1.35989229],[117970.0,0.50192094],[117980.0,0.99280056],[117990.0,1.78039574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969880418,[[117930.0,0.319574],[117920.0,0.04702],[117910.0,0.17797242],[117900.0,0.21509076],[117890.0,0.0423868]],[[117940.0,0.63145837],[117950.0,1.35589229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969880616,[[117930.0,0.319574],[117920.0,0.04702],[117910.0,0.17797242],[117900.0,0.21509076],[117890.0,0.0423868]],[[117940.0,0.63345837],[117950.0,1.35289229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969881024,[[117930.0,0.366874],[117920.0,0.04702],[117910.0,0.17797242],[117900.0,0.21509076],[117890.0,0.0423868]],[[117940.0,0.63345837],[117950.0,1.35289229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969883926,[[117930.0,0.366874],[117920.0,0.04702],[117910.0,0.17797242],[117900.0,0.21509076],[117890.0,0.0423868]],[[117940.0,0.99425837],[117950.0,0.99209229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969884429,[[117930.0,0.351314],[117920.0,0.04702],[117910.0,0.17797242],[117900.0,0.21509076],[117890.0,0.0423868]],[[117940.0,0.99425837],[117950.0,0.99209229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969884624,[[117930.0,0.351314],[117920.0,0.04702],[117910.0,0.17797242],[117900.0,0.21509076],[117890.0,0.0423868]],[[117940.0,1.06046295],[117950.0,0.99209229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969884930,[[117930.0,0.366874],[117920.0,0.04702],[117910.0,0.17797242],[117900.0,0.21509076],[117890.0,0.0423868]],[[117940.0,1.06046295],[117950.0,0.99209229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969886728,[[117930.0,0.366874],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.34223916],[117890.0,0.0423868]],[[117940.0,1.06046295],[117950.0,0.99209229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969886930,[[117930.0,0.334724],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.32349189],[117890.0,0.0423868]],[[117940.0,1.06046295],[117950.0,2.16505229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969888234,[[117930.0,0.334724],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.36587729],[117890.0,0.0423868]],[[117940.0,1.06046295],[117950.0,2.16505229],[117960.0,0.00838041],[117970.0,0.50192094],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969888531,[[117930.0,0.334724],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.32349189],[117890.0,0.0423868]],[[117940.0,1.06046295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.44096337],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969888728,[[117930.0,0.334724],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.32349189],[117890.0,0.0423868]],[[117940.0,1.06046295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51716033],[117980.0,0.9166036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969889331,[[117930.0,0.334724],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.28110649],[117890.0,0.0847752]],[[117940.0,1.06046295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51716033],[117980.0,0.9166036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969889527,[[117930.0,0.334724],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.28110649],[117890.0,0.0847752]],[[117940.0,1.06046295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.44096337],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969889721,[[117930.0,0.334724],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.23872119],[117890.0,0.1271636]],[[117940.0,1.06046295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.44196337],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969889924,[[117930.0,0.331974],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.23872119],[117890.0,0.1271636]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.44196337],[117980.0,0.99280056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969890129,[[117930.0,0.279184],[117920.0,0.09334],[117910.0,0.00844382],[117900.0,0.06918739],[117890.0,0.2967095]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,0.9166036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969890432,[[117930.0,0.279184],[117920.0,0.09918],[117910.0,0.00844382],[117900.0,0.06918739],[117890.0,0.2967095]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,0.9166036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969890632,[[117930.0,0.279184],[117920.0,0.05216],[117910.0,0.00844382],[117900.0,0.06918739],[117890.0,0.2967095]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969890931,[[117930.0,0.279184],[117920.0,0.05216],[117910.0,0.00844382],[117900.0,0.06918739],[117890.0,0.2967101]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969891335,[[117930.0,0.279184],[117920.0,0.04632],[117910.0,0.00844382],[117900.0,0.23873029],[117890.0,0.1271642]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969891534,[[117930.0,0.330424],[117910.0,0.00844382],[117900.0,0.23873029],[117890.0,0.1271642]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969891535,[[117930.0,0.330424],[117910.0,0.00844382],[117900.0,0.23873029],[117890.0,0.1271642],[117810.0,0.24396753]],[[117940.0,1.06064295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969891735,[[117930.0,0.330424],[117910.0,0.00844382],[117900.0,0.28111609],[117890.0,0.0847752],[117810.0,0.24396753]],[[117940.0,1.06164295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969892035,[[117930.0,0.330424],[117910.0,0.00844382],[117900.0,0.28111609],[117890.0,0.0847758],[117810.0,0.24396753]],[[117940.0,1.06164295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969892824,[[117930.0,0.330424],[117910.0,0.00844382],[117900.0,0.32350189],[117890.0,0.0423868],[117810.0,0.24396753]],[[117940.0,1.06164295],[117950.0,2.16505229],[117960.0,0.06933798],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969893129,[[117930.0,0.330424],[117910.0,0.00844382],[117900.0,0.32350189],[117890.0,0.0423868],[117810.0,0.24396753]],[[117940.0,1.06164295],[117950.0,2.22600986],[117960.0,0.00838041],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969893429,[[117930.0,0.330424],[117910.0,0.00844382],[117900.0,0.32350189],[117890.0,0.0423868],[117810.0,0.24396753]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.00838041],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969893632,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.32350189],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.00838041],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969894634,[[117930.0,0.285024],[117920.0,0.09242],[117910.0,0.00844382],[117900.0,0.32350189],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.00838041],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969894928,[[117930.0,0.285024],[117920.0,0.06973],[117910.0,0.00844382],[117900.0,0.36588769],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.00838041],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969895125,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.32350189],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.00838041],[117970.0,0.51816033],[117980.0,1.02327934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969895734,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.36588769],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.50138041],[117970.0,0.51816033],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969897425,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.32350189],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969899337,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.36588769],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969899534,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.17797122],[117900.0,0.19634479],[117890.0,0.0423868]],[[117940.0,1.06264295],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969899735,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.17797122],[117900.0,0.19634479],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969900135,[[117930.0,0.330424],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.36587579],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969902741,[[117930.0,0.262594],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.36587579],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969903236,[[117930.0,0.262594],[117920.0,0.04702],[117910.0,0.00844382],[117900.0,0.19634479],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969903538,[[117930.0,0.262594],[117920.0,0.04702],[117910.0,0.22035282],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.22600986],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969903736,[[117930.0,0.262594],[117920.0,0.04702],[117910.0,0.22035282],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969904138,[[117930.0,0.262594],[117920.0,0.04702],[117910.0,0.22035282],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969904338,[[117930.0,0.281664],[117920.0,0.04702],[117910.0,0.22035282],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969904545,[[117930.0,0.281664],[117920.0,0.04702],[117910.0,0.22035282],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969905741,[[117930.0,0.281664],[117920.0,0.11485],[117910.0,0.22035282],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969905942,[[117930.0,0.281664],[117920.0,0.11485],[117910.0,0.17797152],[117900.0,0.19634479],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969907243,[[117930.0,0.281664],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969907443,[[117930.0,0.281664],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395899],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969907743,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.26273592],[117900.0,0.11157289],[117890.0,0.0423868]],[[117940.0,0.99671837],[117950.0,2.29400449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969907744,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.26273592],[117900.0,0.11157289],[117890.0,0.0423868]],[[117940.0,1.57779837],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969908544,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.26273592],[117900.0,0.11157289],[117890.0,0.0423868]],[[117940.0,1.57779837],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969909045,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57779837],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969910745,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57779837],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969912046,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.17797152],[117900.0,0.19634389],[117890.0,0.0423868]],[[117940.0,1.57779837],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969912744,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57779837],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969913943,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57779837],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969916250,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969918847,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.50138041],[117970.0,0.51816033],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969919349,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035372],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969920147,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.17797152],[117900.0,0.19634389],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969921856,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035362],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969922056,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.26273572],[117900.0,0.11157289],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969922959,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.22035362],[117900.0,0.15395839],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969924555,[[117930.0,0.297264],[117920.0,0.11485],[117910.0,0.17797152],[117900.0,0.19634389],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969924755,[[117930.0,0.262594],[117920.0,0.11485],[117910.0,0.17797152],[117900.0,0.19634389],[117890.0,0.0423868]],[[117940.0,1.57768288],[117950.0,1.71304449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969925359,[[117930.0,0.262594],[117920.0,0.11485],[117910.0,0.17797152],[117900.0,0.19634389],[117890.0,0.0423868]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.44196337],[117980.0,0.53027934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969925656,[[117930.0,0.262594],[117920.0,0.11485],[117910.0,0.00844382],[117900.0,0.36587519],[117890.0,0.0423868]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969925857,[[117930.0,0.217194],[117920.0,0.11485],[117910.0,0.00844382],[117900.0,0.36587519],[117890.0,0.0423868]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969926056,[[117930.0,0.211354],[117920.0,0.16991],[117910.0,0.00844382],[117900.0,0.36587519],[117890.0,0.0423868]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969926452,[[117930.0,0.260354],[117920.0,0.11485],[117910.0,0.00844382],[117900.0,0.32348969],[117890.0,0.0847758]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969926657,[[117930.0,0.266414],[117920.0,0.11485],[117910.0,0.00844382],[117900.0,0.32348969],[117890.0,0.0847758]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969926858,[[117930.0,0.217414],[117920.0,0.11485],[117910.0,0.00844382],[117900.0,0.32348969],[117890.0,0.0847758]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969927061,[[117930.0,0.217414],[117920.0,0.16385],[117910.0,0.00844382],[117900.0,0.32348969],[117890.0,0.0847758]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969927253,[[117930.0,0.217414],[117920.0,0.16385],[117910.0,0.00844382],[117900.0,0.36587519],[117890.0,0.0423868]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969928058,[[117930.0,0.217414],[117920.0,0.16385],[117910.0,0.00844382],[117900.0,0.32348969],[117890.0,0.0423868]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969929151,[[117930.0,0.211354],[117920.0,0.16991],[117910.0,0.00844382],[117900.0,0.32348969],[117890.0,0.0423868]],[[117940.0,2.75080288],[117950.0,0.54008449],[117960.0,0.57757737],[117970.0,0.54863911],[117980.0,0.4236036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969929854,[[117920.0,0.16991],[117910.0,0.00844382],[117900.0,0.06918739],[117890.0,0.1271638],[117850.0,0.15237391]],[[117930.0,0.2006902],[117940.0,2.63427528],[117950.0,0.37060359],[117960.0,1.00125327],[117970.0,0.54863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969930059,[[117920.0,0.16991],[117910.0,0.00844382],[117900.0,0.06918739],[117890.0,0.2543214],[117880.0,0.13767242]],[[117930.0,0.64490864],[117940.0,2.2914973],[117950.0,0.37060359],[117960.0,1.00125327],[117970.0,0.54863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969930259,[[117920.0,0.16991],[117910.0,0.00844382],[117900.0,0.06918739],[117890.0,0.2543214],[117880.0,0.06148547]],[[117930.0,0.64490864],[117940.0,2.2914973],[117950.0,0.37060359],[117960.0,1.00125327],[117970.0,0.44196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969930460,[[117920.0,0.16991],[117900.0,0.06918739],[117880.0,0.23104337],[117870.0,0.47938005],[117860.0,0.46746174]],[[117930.0,0.64492274],[117940.0,2.2914973],[117950.0,0.37060359],[117960.0,1.00125327],[117970.0,0.44196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969930662,[[117920.0,0.11485],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.34962262],[117870.0,0.0847883]],[[117930.0,0.64492274],[117940.0,2.2914973],[117950.0,0.37060359],[117960.0,1.00125327],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969930861,[[117920.0,0.11485],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64492274],[117940.0,2.35245487],[117950.0,0.37060359],[117960.0,1.00125327],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969930862,[[117920.0,0.11485],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64492274],[117940.0,2.35245487],[117950.0,0.30964602],[117960.0,1.00125327],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969931061,[[117920.0,0.11485],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64492274],[117940.0,2.34945487],[117950.0,0.38584298],[117960.0,1.03173205],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969931261,[[117920.0,0.11485],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64692274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03173205],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969931558,[[117920.0,0.11485],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64992274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,0.92505631],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969931862,[[117920.0,0.11485],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64992274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03173205],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969932556,[[117920.0,0.06783],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64992274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03173205],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969933060,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.06918739],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64992274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03173205],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969933362,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.07768838],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.64992274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.02335164],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969933762,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.07768838],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.65292274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.02335164],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969933962,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.07768838],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.65292274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969934364,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.07768838],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,0.9249652],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969934564,[[117920.0,0.279184],[117910.0,0.049],[117900.0,0.07768838],[117880.0,0.27343567],[117870.0,0.16097525]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,0.9249652],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969934859,[[117920.0,0.285244],[117910.0,0.049],[117900.0,0.07768838],[117880.0,0.27343567],[117870.0,0.11858005]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,0.9249652],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969935163,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.00850099],[117880.0,0.23105167],[117870.0,0.11858005]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,0.9249652],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969935462,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.00850099],[117880.0,0.27344437],[117870.0,0.0423931]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,0.9249652],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969935662,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.00850099],[117880.0,0.23105167],[117870.0,0.0847883]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,0.9249652],[117970.0,1.04863911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969935862,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.00850099],[117880.0,0.23105167],[117870.0,0.0847883]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969936065,[[117920.0,0.279184],[117910.0,0.05506],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.23105167]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969936559,[[117920.0,0.326204],[117910.0,0.05506],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.27344437]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969936763,[[117920.0,0.326204],[117910.0,0.05506],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.23105167]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969937267,[[117920.0,0.326204],[117910.0,0.05506],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.1695651]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969937565,[[117920.0,0.332264],[117910.0,0.049],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.2119578]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969937766,[[117920.0,0.381264],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.2119578],[117820.0,0.4241294]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969938864,[[117920.0,0.332264],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.2119578],[117820.0,0.4241294]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969939064,[[117920.0,0.326204],[117910.0,0.00606],[117900.0,0.00850099],[117890.0,0.06800122],[117880.0,0.2119578]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969939065,[[117920.0,0.326204],[117910.0,0.00606],[117900.0,0.049],[117890.0,0.06800122],[117880.0,0.1695651]],[[117930.0,0.65492274],[117940.0,2.34545487],[117950.0,0.38584298],[117960.0,1.03164094],[117970.0,0.94196337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969939363,[[117910.0,0.05506],[117890.0,0.06800122],[117870.0,0.2967614],[117860.0,0.01888486],[117850.0,0.58604919]],[[117920.0,0.2474546],[117930.0,0.53461394],[117940.0,2.17595757],[117950.0,0.73335592],[117960.0,1.1078379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969939558,[[117910.0,0.02469],[117890.0,0.06800122],[117880.0,0.0185736],[117870.0,0.2967614],[117860.0,0.01888486]],[[117920.0,1.21841568],[117930.0,0.55769096],[117940.0,1.23407757],[117950.0,0.73335592],[117960.0,1.00116216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969939758,[[117910.0,0.02469],[117890.0,0.06800122],[117880.0,0.1881454],[117870.0,0.1271844],[117860.0,0.01888486]],[[117920.0,1.21841568],[117930.0,0.55769096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,1.00116216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969940158,[[117910.0,0.02469],[117890.0,0.07649841],[117880.0,0.1881454],[117870.0,0.1271844],[117860.0,0.01888486]],[[117920.0,1.21841568],[117930.0,0.55769096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969940566,[[117910.0,0.02469],[117890.0,0.07649841],[117880.0,0.1881454],[117870.0,0.1271844],[117860.0,0.01888486]],[[117920.0,1.22707442],[117930.0,0.55769096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969940766,[[117910.0,0.02469],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0423931],[117860.0,0.01888486]],[[117920.0,1.21841568],[117930.0,0.55769096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969940963,[[117910.0,0.04004],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892],[117860.0,0.01888486]],[[117920.0,1.21841568],[117930.0,0.55169096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969941168,[[117910.0,0.04004],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892]],[[117920.0,1.22241568],[117930.0,0.55169096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969941563,[[117910.0,0.07041],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892]],[[117920.0,1.22241568],[117930.0,0.55169096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969941764,[[117910.0,0.08689],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892]],[[117920.0,1.22241568],[117930.0,0.55169096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969941965,[[117910.0,0.08995],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892]],[[117920.0,1.22241568],[117930.0,0.55169096],[117940.0,1.17312],[117950.0,0.79431349],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969942265,[[117910.0,0.08995],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892]],[[117920.0,1.22241568],[117930.0,0.55169096],[117940.0,1.23407757],[117950.0,0.73335592],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969942465,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892]],[[117920.0,1.22241568],[117930.0,0.55169096],[117940.0,1.23407757],[117950.0,0.73335592],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969943264,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2305383],[117870.0,0.0847892]],[[117920.0,1.58613568],[117930.0,0.18689096],[117940.0,1.23407757],[117950.0,0.73335592],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969943464,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2729312],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.18689096],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969944170,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.18689096],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969944370,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.18689096],[117940.0,1.23407757],[117950.0,0.73335592],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969944669,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.73335592],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969945075,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969945368,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969945572,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2729312],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969945771,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969946072,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2729312],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969946869,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969947473,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2729312],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969947675,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969948774,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,0.86753568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969949075,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.2729312],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969950873,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153241],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969952677,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605611],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969953483,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153129],[117870.0,0.0423931]],[[117920.0,1.58913568],[117930.0,0.19525446],[117940.0,1.23407757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969954278,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153129],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.19525446],[117940.0,0.06095757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969955581,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605591],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.19525446],[117940.0,0.06095757],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969955978,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605591],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.19525446],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969955979,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605591],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969956576,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153134],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117950.0,0.80955288],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969956878,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153134],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117950.0,0.80955288],[117960.0,1.02335164],[117990.0,0.19815071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969957078,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605571],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117950.0,0.80955288],[117960.0,1.02335164],[117990.0,0.19815071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969958176,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605571],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.73335592],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969959382,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.28844501],[117880.0,0.1033594],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.73335592],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969960185,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605571],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.73335592],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969961282,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.24605571],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969961976,[[117910.0,0.301304],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153118],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969963383,[[117910.0,0.276994],[117900.0,0.06785],[117890.0,0.07649841],[117880.0,0.3153118],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969963582,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.3153118],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969964278,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.24605571],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969964880,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.28844491],[117880.0,0.1033594],[117870.0,0.0423931]],[[117920.0,2.76245568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969965381,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.3153123],[117870.0,0.0423931]],[[117920.0,1.00397568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969965781,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.24605551],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,1.00397568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969966584,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.24605551],[117880.0,0.1457523],[117870.0,0.0423931]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969968184,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.24605551],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969969085,[[117910.0,0.276994],[117900.0,0.09124],[117890.0,0.24605551],[117880.0,0.2068327],[117870.0,0.0423931]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969971787,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.24605551],[117880.0,0.2068327],[117870.0,0.0423931]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969971788,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.3763925],[117870.0,0.0423931]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969972688,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.3153121],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969973387,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.24605561],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969974389,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.3153122],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969975591,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.2729193],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969977384,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.3153122],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969977780,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.2729193],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969978390,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.3153122],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969978991,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.24605571],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969979690,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.315312],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969980587,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.07649841],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969980793,[[117910.0,0.27710533],[117900.0,0.09124],[117890.0,0.24605531],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969981791,[[117910.0,0.27710533],[117900.0,0.06785],[117890.0,0.24605531],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969981994,[[117910.0,0.27710533],[117900.0,0.09076],[117890.0,0.24605531],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969982394,[[117910.0,0.27710533],[117900.0,0.09076],[117890.0,0.24605531],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.04145568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969982596,[[117910.0,0.27710533],[117900.0,0.09076],[117890.0,0.24605531],[117880.0,0.1457523],[117870.0,0.1034735]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969982892,[[117910.0,0.27710533],[117900.0,0.09076],[117890.0,0.24605531],[117880.0,0.2068327],[117870.0,0.0423931]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969983194,[[117910.0,0.27710533],[117900.0,0.02291],[117890.0,0.24605531],[117880.0,0.2068327],[117870.0,0.0423931]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969983394,[[117910.0,0.30001533],[117890.0,0.28844411],[117880.0,0.1220469],[117870.0,0.0423931],[96570.0,0.05]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969983595,[[117910.0,0.30001533],[117890.0,0.28844411],[117880.0,0.1644398],[117870.0,0.0423931],[96570.0,0.05]],[[117920.0,2.76305568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969983889,[[117910.0,0.30001533],[117890.0,0.16127581],[117880.0,0.079654],[117870.0,0.0423931],[117850.0,0.89146884]],[[117920.0,2.17733568],[117930.0,0.25621203],[117940.0,0.07619696],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969984089,[[117910.0,0.30001533],[117900.0,0.2119225],[117890.0,0.16127581],[117880.0,0.079654],[117870.0,0.4031948]],[[117920.0,2.14794568],[117930.0,0.20981096],[117940.0,0.14444453],[117950.0,0.84003166],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969984289,[[117910.0,0.46954433],[117900.0,0.084771],[117890.0,0.11888701],[117880.0,0.440454],[117870.0,0.86093545]],[[117920.0,2.10666568],[117930.0,0.14451286],[117940.0,0.06824757],[117950.0,0.42821238],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969984594,[[117910.0,0.46954433],[117900.0,0.1271567],[117890.0,0.17996741],[117880.0,0.6710736],[117870.0,0.86093545]],[[117920.0,2.67590415],[117930.0,0.16869286],[117940.0,0.09116757],[117950.0,0.42821238],[117960.0,1.02335164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969984796,[[117910.0,0.46954433],[117900.0,0.1271567],[117890.0,0.17996741],[117880.0,0.74726055],[117870.0,0.7847485]],[[117920.0,2.09062415],[117930.0,0.16869286],[117940.0,0.09116757],[117950.0,0.35201542],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969984990,[[117910.0,0.46954433],[117900.0,0.1271567],[117890.0,0.17996741],[117880.0,0.74726055],[117870.0,0.7847485]],[[117920.0,2.67614415],[117930.0,0.16869286],[117940.0,0.09116757],[117950.0,0.35201542],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969985293,[[117910.0,0.46954433],[117900.0,0.1271567],[117890.0,0.17996741],[117880.0,0.6710736],[117870.0,0.86093545]],[[117920.0,2.67622415],[117930.0,0.21107106],[117940.0,0.03021],[117950.0,0.37060359],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969985483,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.6710736],[117870.0,0.86093545]],[[117920.0,2.67622415],[117930.0,0.21107106],[117940.0,0.03021],[117950.0,0.37060359],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969985793,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.6710736],[117870.0,0.86093545]],[[117920.0,2.67622415],[117930.0,0.21107106],[117940.0,0.03021],[117950.0,0.3789078],[117960.0,0.99287286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969986293,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.67622415],[117930.0,0.21107106],[117940.0,0.03021],[117950.0,0.3789078],[117960.0,0.9166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969986493,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.67622415],[117930.0,0.21107106],[117940.0,0.03021],[117950.0,0.8026048],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969989396,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.67622415],[117930.0,0.21107106],[117940.0,0.03021],[117950.0,0.8026048],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969989796,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.18689106],[117940.0,0.03021],[117950.0,0.8026048],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969990098,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.19418106],[117940.0,0.02292],[117950.0,0.8026048],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969990295,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.53031614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969990599,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969991299,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.53031614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969991699,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969992194,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.53031614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969992400,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969994299,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.4246404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969994797,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.50013545]],[[117920.0,1.97880415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.4246404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969995101,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.732154],[117870.0,0.86093545]],[[117920.0,2.70040415],[117930.0,0.21710106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.4246404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969997104,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.86093545]],[[117920.0,2.73061415],[117930.0,0.18689106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.4246404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969997504,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.86093545]],[[117920.0,2.73061415],[117930.0,0.18689106],[117950.0,0.8026048],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969998194,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.86093545]],[[117920.0,2.73061415],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969999907,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.50013545]],[[117920.0,2.00901415],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970000109,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.86093545]],[[117920.0,2.73061415],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970001106,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.50013545]],[[117920.0,2.00901415],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970001406,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.86093545]],[[117920.0,2.73061415],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970003609,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.86093545]],[[117920.0,2.7114646],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970003908,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.11888701],[117880.0,0.371354],[117870.0,0.86093545]],[[117920.0,2.73058624],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970010216,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.3102736],[117870.0,0.86093545]],[[117920.0,2.73058624],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970012416,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.7847485]],[[117920.0,2.73058624],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970012920,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.4239485]],[[117920.0,2.00898624],[117930.0,0.18689106],[117950.0,0.56095341],[117960.0,0.56919696],[117970.0,0.53131614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970013219,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.7847485]],[[117920.0,2.73058624],[117930.0,0.18689106],[117940.0,0.06095757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970013418,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.89141024]],[[117920.0,2.73058624],[117930.0,0.18689106],[117940.0,0.06095757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970015822,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.53061024]],[[117920.0,2.00898624],[117930.0,0.18689106],[117940.0,0.06095757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970016120,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.53061024]],[[117920.0,0.87135624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970016321,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.89141024]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970016621,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.38646055],[117870.0,0.7847485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.17316],[117950.0,0.56095341],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970017124,[[117910.0,0.46954433],[117900.0,0.1949967],[117890.0,0.17996741],[117880.0,0.74726055],[117870.0,0.7847485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.17316],[117950.0,0.56095341],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970017418,[[117910.0,0.46954433],[117900.0,0.2004467],[117890.0,0.17996741],[117880.0,0.74726055],[117870.0,0.7847485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.17316],[117950.0,0.56095341],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970017622,[[117910.0,0.30001533],[117900.0,0.2004467],[117890.0,0.17996741],[117880.0,0.74726055],[117870.0,0.7847485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.17316],[117950.0,0.56095341],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970017824,[[117910.0,0.46954433],[117900.0,0.2004467],[117890.0,0.17996741],[117880.0,0.74726055],[117870.0,0.7847485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.17316],[117950.0,0.56095341],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970019423,[[117910.0,0.4883597],[117900.0,0.2004467],[117890.0,0.17996741],[117880.0,0.74726055],[117870.0,0.7847485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.17316],[117950.0,0.56095341],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970020926,[[117910.0,0.3188307],[117900.0,0.2428296],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,0.4239485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970021128,[[117910.0,0.3188307],[117900.0,0.3699836],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,0.4239485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970021129,[[117910.0,0.3188307],[117900.0,0.3699836],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0085885]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970021329,[[117910.0,0.3188307],[117900.0,0.3699836],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.11525024]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970021629,[[117910.0,0.3188307],[117900.0,0.3699836],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.11529024]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970022128,[[117910.0,0.2959207],[117900.0,0.3932636],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.11529024]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970022320,[[117910.0,0.27710533],[117900.0,0.223724],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.11529024]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970022525,[[117910.0,0.27710533],[117900.0,0.3254152],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086285]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970022927,[[117910.0,0.27710533],[117900.0,0.3254152],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.11529024]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970023330,[[117910.0,0.44663433],[117900.0,0.155884],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086285]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970023828,[[117910.0,0.27710533],[117900.0,0.2830307],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,0.4239485]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970024029,[[117910.0,0.21146533],[117900.0,0.3134407],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510618]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970024224,[[117910.0,0.21146533],[117900.0,0.3134407],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59295624],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970024529,[[117910.0,0.23449533],[117900.0,0.2904107],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.051062]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970024726,[[117910.0,0.23449533],[117900.0,0.3327959],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970024925,[[117910.0,0.23449533],[117900.0,0.2904107],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.051062]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970025229,[[117910.0,0.23449533],[117900.0,0.3327959],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970025829,[[117910.0,0.23449533],[117900.0,0.2904107],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.051062]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970026731,[[117910.0,0.23449533],[117900.0,0.2904107],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970026931,[[117910.0,0.23449533],[117900.0,0.3327959],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970027333,[[117910.0,0.23449533],[117900.0,0.2904107],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510618]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970027632,[[117910.0,0.23449533],[117900.0,0.3327959],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970028227,[[117910.0,0.27415533],[117900.0,0.3021359],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970028432,[[117910.0,0.28153533],[117900.0,0.2597507],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510616]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970028732,[[117910.0,0.25825533],[117900.0,0.2830307],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510616]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970029134,[[117910.0,0.25825533],[117900.0,0.3254159],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970029326,[[117910.0,0.25825533],[117900.0,0.2830307],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970029632,[[117910.0,0.25825533],[117900.0,0.3254159],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0086685]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970029931,[[117910.0,0.25825533],[117900.0,0.2830307],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970030232,[[117910.0,0.25825533],[117900.0,0.2406456],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970030532,[[117910.0,0.24187533],[117900.0,0.2406456],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970030832,[[117910.0,0.23449533],[117900.0,0.2406456],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970031137,[[117910.0,0.23449533],[117900.0,0.2480256],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970032032,[[117910.0,0.23449533],[117900.0,0.290411],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970032433,[[117910.0,0.23449533],[117900.0,0.290411],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970033634,[[117910.0,0.23449533],[117900.0,0.283031],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970033833,[[117910.0,0.24187533],[117900.0,0.283031],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970033834,[[117910.0,0.24187533],[117900.0,0.283031],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970034237,[[117910.0,0.23449533],[117900.0,0.283031],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970034435,[[117910.0,0.23449533],[117900.0,0.290411],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970035135,[[117910.0,0.23449533],[117900.0,0.2480256],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970035634,[[117910.0,0.23449533],[117900.0,0.290411],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970035835,[[117910.0,0.23449533],[117900.0,0.2480256],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.49999584],[117960.0,0.56919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970036135,[[117910.0,0.23449533],[117900.0,0.2480256],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970036536,[[117910.0,0.23449533],[117900.0,0.290411],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970038137,[[117910.0,0.23449533],[117900.0,0.283031],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970038338,[[117910.0,0.24187533],[117900.0,0.283031],[117890.0,0.17996671],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970038642,[[117910.0,0.24187533],[117900.0,0.2406456],[117890.0,0.22235551],[117880.0,0.38646055],[117870.0,1.0510619]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970038934,[[117910.0,0.21146533],[117900.0,0.05914],[117890.0,0.13757881],[117880.0,0.64080615],[117870.0,0.0423934]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970039238,[[117910.0,0.20405533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.5833076],[117870.0,0.16097565]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970039536,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.6257],[117870.0,0.11858035]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970039933,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.6257],[117870.0,0.0423934]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970039934,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.6257],[117870.0,0.0423934]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.24935696],[117950.0,0.49999584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970040135,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.6680924],[117870.0,0.0423934]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.24935696],[117950.0,0.49999584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970040539,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.6257],[117870.0,0.0423934]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.24935696],[117950.0,0.49999584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970040740,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.6257],[117870.0,0.0423934]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970041040,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.6680924],[117870.0,0.0423934]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970041239,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.607012],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970042742,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.5646196],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970043743,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.2729196],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970044244,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.2729196],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970045541,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.2729196],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970045843,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970046043,[[117910.0,0.20326533],[117900.0,0.00545],[117890.0,0.13018841],[117880.0,0.2729197],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970047245,[[117910.0,0.20326533],[117900.0,0.01237],[117890.0,0.12280841],[117880.0,0.2729197],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.24784863],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970047440,[[117910.0,0.20326533],[117900.0,0.01237],[117890.0,0.12280841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970048244,[[117910.0,0.20326533],[117900.0,0.01237],[117890.0,0.12280841],[117880.0,0.2729198],[117870.0,0.1034738]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970048740,[[117910.0,0.20326533],[117900.0,0.01237],[117890.0,0.12280841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.59298988],[117930.0,0.18689106],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970050745,[[117910.0,0.20326533],[117900.0,0.01237],[117890.0,0.12280841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.61014945],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970051346,[[117910.0,0.20326533],[117900.0,0.01237],[117890.0,0.12280841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,0.88854945],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970051645,[[117910.0,0.20326533],[117900.0,0.01237],[117890.0,0.12280841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.61014945],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970052246,[[117910.0,0.20326533],[117900.0,0.03525],[117890.0,0.09977841],[117880.0,0.2729198],[117870.0,0.1034738]],[[117920.0,1.61014945],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970052540,[[117910.0,0.20326533],[117900.0,0.03525],[117890.0,0.09977841],[117880.0,0.2305272],[117870.0,0.1034738]],[[117920.0,1.61014945],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970052742,[[117910.0,0.20326533],[117900.0,0.03525],[117890.0,0.09977841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.61014945],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970052943,[[117910.0,0.20326533],[117900.0,0.03525],[117890.0,0.09977841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.59099417],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970053146,[[117910.0,0.20326533],[117900.0,0.03525],[117890.0,0.09977841],[117880.0,0.2305272],[117870.0,0.1458691]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970054845,[[117910.0,0.20326533],[117900.0,0.03525],[117890.0,0.09977841],[117880.0,0.2729198],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970055246,[[117910.0,0.20326533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.2729198],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970056447,[[117910.0,0.20326533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970056749,[[117910.0,0.20326533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,0.88839859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970056949,[[117910.0,0.203154],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,0.88839859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970056950,[[117910.0,0.203154],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.2729198],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970057851,[[117910.0,0.208604],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.2729198],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970058051,[[117910.0,0.208604],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970058854,[[117910.0,0.208604],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,0.88839859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970059055,[[117910.0,0.208604],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.1695096],[117940.0,1.23411757],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970059256,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970059756,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,0.88839859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970059956,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970060457,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3153124],[117870.0,0.1034738]],[[117920.0,0.88839859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970060758,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3157684],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970061857,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.26933591],[117880.0,0.1462069],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970063559,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.3157666],[117870.0,0.1034738]],[[117920.0,1.60999859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970063760,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.0190296],[117870.0,0.3154457]],[[117920.0,1.60999859],[117930.0,0.23046717],[117940.0,1.17316],[117950.0,0.5761928],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970063961,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.0190296],[117870.0,0.3578416]],[[117920.0,2.78331859],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.49999584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970064960,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.0190296],[117870.0,0.3578416]],[[117920.0,2.78331859],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60667158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970065162,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.0190296],[117870.0,0.3154457]],[[117920.0,2.78331859],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60667158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970066265,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.0190296],[117870.0,0.3578416]],[[117920.0,2.78331859],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60667158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970066767,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.0190296],[117870.0,0.3578416]],[[117920.0,2.06171859],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60667158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970066967,[[117910.0,0.20871533],[117900.0,0.0298],[117890.0,0.09977841],[117880.0,0.0190296],[117870.0,0.3578416]],[[117920.0,2.78331859],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60667158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970069473,[[117910.0,0.16843113],[117900.0,0.00692],[117890.0,0.02328],[117880.0,0.0190296],[117870.0,0.2306659]],[[117920.0,2.78331859],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60767158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970069673,[[117910.0,0.16843113],[117890.0,0.04616],[117880.0,0.0190296],[117870.0,0.2306659],[117860.0,0.4188954]],[[117920.0,2.78331859],[117930.0,0.23046717],[117950.0,0.68386854],[117960.0,0.993],[118260.0,6.94167946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970069974,[[117910.0,0.16843113],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.2306659],[117860.0,0.4188954]],[[117920.0,2.78331859],[117930.0,0.23046717],[117950.0,0.5771928],[117960.0,1.09967574],[118260.0,6.94167946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970070173,[[117910.0,0.16843113],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.2306659],[117860.0,0.4188954]],[[117920.0,2.78331859],[117930.0,0.23046717],[117950.0,0.5771928],[117960.0,1.09967574],[117970.0,0.4236404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970070369,[[117910.0,0.11305803],[117890.0,0.05308],[117880.0,0.0190296],[117860.0,0.6071658],[117830.0,0.4032076]],[[117920.0,2.86812544],[117930.0,0.23046717],[117950.0,0.5771928],[117960.0,1.09967574],[117970.0,0.4236404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970070573,[[117910.0,3e-08],[117890.0,0.05308],[117880.0,0.0190296],[117860.0,0.6495652],[117840.0,0.3608]],[[117920.0,2.86812544],[117930.0,0.23046717],[117950.0,0.5771928],[117960.0,1.09967574],[117970.0,0.4236404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970071175,[[117910.0,3e-08],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.2306667],[117860.0,0.4188954]],[[117920.0,2.86812544],[117930.0,0.23046717],[117950.0,0.5771928],[117960.0,1.09967574],[117970.0,0.4236404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970071371,[[117910.0,3e-08],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.2306667],[117860.0,0.4188954]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970071774,[[117910.0,3e-08],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.2730632],[117860.0,0.376496]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970072276,[[117910.0,3e-08],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.3154597],[117860.0,0.3340973]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970072574,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.3154597],[117860.0,0.3340973]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970072777,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.64133943],[117860.0,0.3340973]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970073276,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.59894293],[117860.0,0.0847968]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970074080,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.0190296],[117870.0,0.55654643],[117860.0,0.1271963]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970074376,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.094225],[117870.0,0.55654643],[117860.0,0.1271963]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970074575,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.094225],[117870.0,0.49546603],[117860.0,0.1882767]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970075980,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.094225],[117870.0,0.55654643],[117860.0,0.1271963]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.50099584],[117960.0,1.09967574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970076179,[[117910.0,0.21135403],[117890.0,0.05308],[117880.0,0.094225],[117870.0,0.55654643],[117860.0,0.1271963]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60767158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970076481,[[117910.0,0.17545953],[117890.0,0.05308],[117880.0,0.094225],[117870.0,0.38696013],[117860.0,0.2967848]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60767158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970076779,[[117910.0,0.04334553],[117890.0,0.0533],[117880.0,0.094225],[117870.0,0.38696013],[117860.0,0.28817295]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.07619696],[117950.0,0.60767158],[117960.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970076980,[[117910.0,3e-08],[117890.0,0.0533],[117880.0,0.094225],[117870.0,0.55654583],[117860.0,0.20338255]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.57619696],[117950.0,0.60767158],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970077479,[[117910.0,3e-08],[117890.0,0.0533],[117880.0,0.02773274],[117870.0,0.55654583],[117860.0,0.20338255]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.57619696],[117950.0,0.60767158],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970077679,[[117910.0,3e-08],[117890.0,0.0533],[117880.0,0.02773274],[117870.0,0.38696013],[117860.0,0.2967852]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.57619696],[117950.0,0.60767158],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970078379,[[117910.0,3e-08],[117890.0,0.0533],[117880.0,0.02773274],[117870.0,0.55654643],[117860.0,0.1271956]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.57619696],[117950.0,0.60767158],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970079278,[[117910.0,3e-08],[117890.0,0.0533],[117880.0,0.00870314],[117870.0,0.2306667],[117860.0,0.1271956]],[[117920.0,2.86812544],[117930.0,0.23046717],[117940.0,0.57619696],[117950.0,0.60767158],[117960.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970079473,[[117890.0,0.08555],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117840.0,0.10666174]],[[117900.0,0.1695433],[117910.0,0.44556987],[117920.0,2.24769084],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970079678,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117840.0,0.10666174]],[[117900.0,1.150593],[117910.0,0.70813763],[117920.0,1.28228642],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970079878,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117840.0,0.10666174]],[[117900.0,1.150593],[117910.0,0.75052293],[117920.0,1.19747957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970080580,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117840.0,0.10666174]],[[117900.0,1.151593],[117910.0,0.75052293],[117920.0,1.19447957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970080879,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117840.0,0.10666174]],[[117900.0,1.151593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970081081,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117830.0,0.46746174]],[[117900.0,1.151593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970081480,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117830.0,0.46746174]],[[117900.0,1.154593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970081780,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117830.0,0.46746174]],[[117900.0,1.154593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970082280,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.188276],[117830.0,0.46746174]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970082482,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.32267007],[117860.0,0.1034777],[117830.0,0.89155684]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970082675,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.28027357],[117860.0,0.1458772],[117830.0,0.89155684]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970083377,[[117890.0,0.08898],[117880.0,0.00870314],[117870.0,0.23787707],[117860.0,0.1458772],[117830.0,0.89155684]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970083584,[[117890.0,0.264654],[117870.0,0.06829137],[117860.0,0.2730774],[117850.0,0.13734326],[117830.0,0.80156954]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.19047957],[117930.0,0.48474357],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970083786,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.2306772],[117850.0,0.17974696],[117830.0,0.80156954]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.25143714],[117930.0,0.423786],[117940.0,0.57619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970083983,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.0610804],[117850.0,0.39175396],[117840.0,0.10666174]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.25143714],[117930.0,0.49998296],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970084178,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.2306811],[117850.0,0.22215066],[117840.0,0.10666174]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.25143714],[117930.0,0.49998296],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970084378,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.2306811],[117850.0,0.22215066],[117840.0,0.10666174]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.25143714],[117930.0,0.49998296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970084685,[[117890.0,0.257734],[117860.0,0.0610804],[117850.0,0.22215066],[117840.0,0.10666174],[98241.0,0.001]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.25143714],[117930.0,0.49998296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970084983,[[117890.0,0.264924],[117860.0,0.0610804],[117850.0,0.39175566],[117840.0,0.10666174],[117780.0,0.66823113]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.25143714],[117930.0,0.49998296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970085182,[[117890.0,0.264924],[117860.0,0.0610804],[117850.0,0.39175566],[117840.0,0.10666174],[117780.0,0.66823113]],[[117900.0,1.155593],[117910.0,0.75052293],[117920.0,1.25143714],[117930.0,0.49998296],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970085782,[[117890.0,0.264924],[117850.0,0.37664911],[117840.0,0.18284869],[117780.0,0.66823113],[117770.0,0.1408]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.423786],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970085986,[[117890.0,0.264924],[117860.0,0.1696008],[117850.0,0.20704411],[117840.0,0.07618695],[117820.0,1.79315565]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.53046174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970086187,[[117890.0,0.264924],[117850.0,0.20704411],[117840.0,0.07618695],[117820.0,1.79315565],[97500.0,0.1]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.53046174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970086382,[[117890.0,0.264924],[117860.0,0.1696003],[117850.0,0.20704411],[117830.0,0.77109475],[117820.0,1.64078174]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.423786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970086685,[[117890.0,0.264924],[117860.0,0.1696003],[117850.0,0.14596371],[117840.0,0.0610804],[117830.0,0.77109475]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.423786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970087287,[[117890.0,0.264924],[117850.0,0.31556691],[117840.0,0.0610804],[117830.0,0.77109475],[97319.0,8e-05]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.423786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970087587,[[117890.0,0.264924],[117860.0,0.1696004],[117850.0,0.14596371],[117840.0,0.0610804],[117830.0,0.77109475]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.423786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970087788,[[117890.0,0.264924],[117860.0,0.1696004],[117850.0,0.14596371],[117840.0,0.0610804],[117830.0,0.77109475]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.49998296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970088087,[[117890.0,0.264924],[117860.0,0.1696004],[117850.0,0.14596371],[117840.0,0.3527804],[117830.0,0.47939475]],[[117900.0,1.155593],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970088288,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.1696004],[117850.0,0.14596371],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970088588,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.2120005],[117850.0,0.10356001],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970088784,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.28080116],[117850.0,0.10356001],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970088984,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.23840106],[117850.0,0.14596371],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970089490,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.06880066],[117850.0,0.31556731],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970090088,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.23840126],[117850.0,0.14596371],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970091289,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.28080126],[117850.0,0.10356001],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970091687,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.28080126],[117850.0,0.10356001],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970091889,[[117890.0,0.264924],[117870.0,0.00863513],[117860.0,0.06880066],[117850.0,0.31556741],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970092288,[[117890.0,0.264924],[117860.0,0.06880066],[117850.0,0.31556741],[117840.0,0.3527804],[117820.0,1.53412]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970092890,[[117890.0,0.264924],[117860.0,0.06880066],[117850.0,0.31556741],[117840.0,0.3527804],[117820.0,0.3608]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970093289,[[117890.0,0.264924],[117860.0,0.06880066],[117850.0,0.31556741],[117840.0,0.3527804],[117830.0,0.4032078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970093886,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.23840116],[117850.0,0.14596371],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970094288,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.28080126],[117850.0,0.10356001],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970094488,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.2120005],[117850.0,0.10356001],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970094690,[[117890.0,0.257734],[117880.0,0.00719],[117860.0,0.2544005],[117850.0,0.06115631],[117840.0,0.3527804]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970094884,[[117890.0,0.264924],[117860.0,0.22067002],[117850.0,0.10356001],[117840.0,0.3527804],[117620.0,0.53367898]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970095191,[[117890.0,0.264924],[117860.0,0.22067002],[117850.0,0.10356001],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970095489,[[117890.0,0.264924],[117860.0,0.22067002],[117850.0,0.10356001],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970095886,[[117890.0,0.264924],[117860.0,0.26307002],[117850.0,0.06115631],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970096091,[[117890.0,0.264924],[117860.0,0.26307002],[117850.0,0.06115631],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970096392,[[117890.0,0.264924],[117860.0,0.22067002],[117850.0,0.10356001],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970096592,[[117890.0,0.264924],[117860.0,0.17827002],[117850.0,0.14596371],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970096792,[[117890.0,0.264924],[117860.0,0.22067012],[117850.0,0.10356001],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970097092,[[117890.0,0.264924],[117860.0,0.26307022],[117850.0,0.06115631],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,0.916786],[117940.0,0.60667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970097492,[[117890.0,0.264924],[117860.0,0.26307022],[117850.0,0.06115631],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970097990,[[117890.0,0.264924],[117860.0,0.22067012],[117850.0,0.10356001],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970098190,[[117890.0,0.264924],[117860.0,0.26307022],[117850.0,0.06115631],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970098691,[[117890.0,0.264924],[117860.0,0.22067012],[117850.0,0.17284043],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16426384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970099988,[[117890.0,0.264924],[117860.0,0.22067012],[117850.0,0.17284043],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16570384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970100193,[[117890.0,0.264924],[117860.0,0.22067012],[117850.0,0.17284043],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970100592,[[117890.0,0.264924],[117860.0,0.00866952],[117850.0,0.30004863],[117840.0,0.3951856],[117830.0,0.0424078]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970100792,[[117890.0,0.264924],[117860.0,0.00866952],[117850.0,0.30004863],[117840.0,0.4375911],[117830.0,0.0424078]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970101292,[[117890.0,0.264924],[117860.0,0.00866952],[117850.0,0.34245233],[117840.0,0.3951856],[117830.0,0.0424078]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970101796,[[117890.0,0.264924],[117860.0,0.00866952],[117850.0,0.38485603],[117840.0,0.3527804],[117830.0,0.0424078]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970102292,[[117890.0,0.264924],[117860.0,0.00866952],[117850.0,0.38485603],[117840.0,0.3527804],[117830.0,0.11859475]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970102694,[[117890.0,0.264924],[117860.0,0.00866952],[117850.0,0.38485603],[117840.0,0.3527804],[117830.0,0.47939475]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970102889,[[117890.0,0.281024],[117860.0,0.00866952],[117850.0,0.38485603],[117840.0,0.3527804],[117830.0,0.47939475]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970103193,[[117890.0,0.297644],[117860.0,0.00866952],[117850.0,0.38485603],[117840.0,0.3527804],[117830.0,0.47939475]],[[117900.0,1.16990384],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970103789,[[117890.0,0.301424],[117860.0,0.22066732],[117850.0,0.17284043],[117840.0,0.3527804],[117830.0,0.47939625]],[[117900.0,0.586303],[117910.0,0.8114805],[117920.0,1.26667653],[117930.0,1.02346174],[117940.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970103989,[[117890.0,0.301424],[117870.0,0.254377],[117860.0,0.00866952],[117850.0,0.13043673],[117840.0,0.7135804]],[[117900.0,1.166503],[117910.0,0.8171205],[117920.0,1.19047957],[117930.0,0.99298296],[117940.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970104192,[[117890.0,0.301424],[117870.0,0.2967734],[117860.0,0.00866952],[117850.0,0.13043673],[117840.0,0.7135804]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.916786],[117940.0,0.1838727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970104392,[[117890.0,0.301424],[117870.0,0.2967734],[117860.0,0.00866952],[117850.0,0.13043673],[117840.0,0.7135804]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.916786],[117940.0,0.07719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970104693,[[117890.0,0.301424],[117870.0,0.2967734],[117860.0,0.00866952],[117850.0,0.13043673],[117840.0,0.7135804]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.19611957],[117930.0,0.97774357],[117940.0,0.07719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970104889,[[117890.0,0.301424],[117880.0,0.1695719],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.13043673]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.19611957],[117930.0,0.97774357],[117940.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970105090,[[117890.0,0.301424],[117880.0,0.1695719],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.19151713]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.916786],[117950.0,0.56888859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970105291,[[117890.0,0.301424],[117880.0,0.1695719],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.19151713]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117950.0,0.59936737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970105490,[[117890.0,0.301424],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.19151713]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117950.0,0.59936737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970105491,[[117890.0,0.301424],[117870.0,0.2967624],[117860.0,0.00866952],[117850.0,0.19151713],[97000.0,0.08]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117950.0,0.59936737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970105793,[[117890.0,0.301424],[117870.0,0.2967624],[117860.0,0.00866952],[117850.0,0.48321713],[117840.0,0.3608]],[[117900.0,1.166503],[117910.0,0.75052293],[117920.0,1.26572178],[117930.0,0.99298296],[117950.0,0.59936737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970105993,[[117890.0,0.301424],[117880.0,0.2119636],[117870.0,0.0423953],[117860.0,0.00866952],[117850.0,0.37973433]],[[117900.0,0.571633],[117910.0,0.75052293],[117920.0,1.26572178],[117930.0,0.916786],[117940.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970106187,[[117890.0,0.301424],[117880.0,0.2119636],[117870.0,0.0847917],[117860.0,0.00866952],[117850.0,0.44081473]],[[117900.0,1.157513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.916786],[117940.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970106390,[[117890.0,0.301424],[117880.0,0.2119636],[117870.0,0.0847917],[117860.0,0.00866952],[117850.0,0.48321573]],[[117900.0,1.157513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.916786],[117940.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970106391,[[117890.0,0.301424],[117880.0,0.2119636],[117870.0,0.0847917],[117860.0,0.00866952],[117850.0,0.48321573]],[[117900.0,1.157513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970106790,[[117890.0,0.301424],[117880.0,0.2543566],[117870.0,0.0423953],[117860.0,0.00866952],[117850.0,0.48321573]],[[117900.0,1.157513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970107195,[[117890.0,0.301424],[117880.0,0.1695716],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.48321573]],[[117900.0,1.155513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970107497,[[117890.0,0.301424],[117880.0,0.1695716],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.84401573]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970108200,[[117890.0,0.301424],[117880.0,0.1695716],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.84401573]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970108393,[[117890.0,0.301424],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.84401573],[97000.0,0.08]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970108598,[[117890.0,0.301424],[117870.0,0.2967632],[117860.0,0.00866952],[117850.0,0.84401573],[116650.0,0.6105311]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970108901,[[117890.0,0.301424],[117870.0,0.2967632],[117860.0,0.00866952],[117850.0,0.84401573],[117610.0,1.91273913]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970109089,[[117890.0,0.301424],[117870.0,0.2967632],[117860.0,0.00866952],[117850.0,0.84401573],[117610.0,1.91273913]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.26544582],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970109602,[[117890.0,0.301424],[117880.0,0.1695708],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.84401573]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970111400,[[117890.0,0.301424],[117880.0,0.1695708],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.84401573]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.916786],[117940.0,0.07719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970111601,[[117890.0,0.301424],[117880.0,0.1695708],[117870.0,0.1271881],[117860.0,0.00866952],[117850.0,0.55231573]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.25707714],[117930.0,0.916786],[117940.0,0.07719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970111900,[[117890.0,0.301424],[117870.0,0.2967627],[117860.0,0.00866952],[117850.0,0.55231573],[117490.0,2.84724724]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.26541181],[117930.0,0.916786],[117940.0,0.07719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970112089,[[117890.0,0.301424],[117870.0,0.2543663],[117860.0,0.05106902],[117850.0,0.19151573],[117830.0,0.3608]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.26541181],[117930.0,0.916786],[117940.0,0.07719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970112399,[[117890.0,0.301424],[117870.0,0.2543663],[117860.0,0.05106902],[117850.0,0.19151573],[117830.0,0.46746174]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.26541181],[117930.0,0.916786],[117940.0,0.07719696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970113096,[[117890.0,0.301424],[117870.0,0.2543663],[117860.0,0.05106902],[117850.0,0.19151573],[117830.0,0.46746174]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.26541181],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970113299,[[117890.0,0.301424],[117870.0,0.2119699],[117860.0,0.05106902],[117850.0,0.19151573],[117830.0,0.46746174]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.26541181],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970113492,[[117890.0,0.301424],[117860.0,0.22065802],[117850.0,0.19151573],[117840.0,0.43698695],[117830.0,0.50986924]],[[117900.0,1.154513],[117910.0,0.75052293],[117920.0,1.26541181],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970113695,[[117890.0,0.301424],[117860.0,0.30545622],[117850.0,0.19151573],[117840.0,0.43698695],[117830.0,0.46746174]],[[117900.0,1.154513],[117910.0,0.75616293],[117920.0,1.25977181],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970114705,[[117890.0,0.301424],[117870.0,0.1695839],[117860.0,0.13586722],[117850.0,0.19151573],[117840.0,0.43698695]],[[117900.0,1.154513],[117910.0,0.75616293],[117920.0,1.25977181],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970114902,[[117890.0,0.301424],[117860.0,0.17825872],[117850.0,0.19151573],[117840.0,0.07618695],[117830.0,0.0424077]],[[117900.0,1.160153],[117910.0,0.75052293],[117920.0,1.25977181],[117930.0,0.99298296],[117940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970115203,[[117890.0,0.264924],[117860.0,0.17825872],[117850.0,0.27632143],[117830.0,0.11859465],[97500.0,0.1]],[[117900.0,1.160153],[117910.0,0.75052293],[117920.0,1.25977181],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970115404,[[117890.0,0.264924],[117860.0,0.17825872],[117850.0,0.27632143],[117840.0,0.07618695],[117830.0,0.0424077]],[[117900.0,1.160153],[117910.0,0.8114805],[117920.0,1.19881424],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970115603,[[117890.0,0.264924],[117860.0,0.17825872],[117850.0,0.27632143],[117840.0,0.07618695],[117830.0,0.4032077]],[[117900.0,1.160153],[117910.0,0.8114805],[117920.0,1.19881424],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970115903,[[117890.0,0.264924],[117860.0,0.22065882],[117850.0,0.19151573],[117840.0,0.07618695],[117830.0,0.4032077]],[[117900.0,1.160153],[117910.0,0.8114805],[117920.0,1.19881424],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970116202,[[117890.0,0.264924],[117860.0,0.22065882],[117850.0,0.23391863],[117840.0,0.07618695],[117830.0,0.50986944]],[[117900.0,1.160153],[117910.0,0.8114805],[117920.0,1.19881424],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970116605,[[117890.0,0.264924],[117860.0,0.22065882],[117850.0,0.23391863],[117840.0,0.07618695],[117830.0,0.50986944]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.19881424],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970116906,[[117890.0,0.264924],[117860.0,0.22065882],[117850.0,0.23391863],[117840.0,0.07618695],[117830.0,0.14906944]],[[117900.0,0.808383],[117910.0,0.45068053],[117920.0,1.19881424],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970117205,[[117890.0,0.211354],[117880.0,0.05778],[117860.0,0.00866952],[117850.0,0.44592543],[117840.0,0.07618695]],[[117900.0,0.808383],[117910.0,0.45068053],[117920.0,1.19881424],[117930.0,0.99298296],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970117206,[[117890.0,0.211354],[117880.0,0.05778],[117860.0,0.00866952],[117850.0,0.44592543],[117840.0,0.07618695]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970117396,[[117890.0,0.211354],[117880.0,0.05778],[117860.0,0.00866952],[117850.0,0.38484503],[117840.0,0.0610804]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970117593,[[117890.0,0.234904],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.38484503],[117840.0,0.3527804]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970117803,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.38484503],[117840.0,0.3527804]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970118100,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.17827022],[117850.0,0.21524123],[117840.0,0.3527804]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970118302,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.17827022],[117850.0,0.27632163],[117840.0,0.2917]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970118609,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.17827022],[117850.0,0.21524123],[117840.0,0.3527804]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970118807,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.17827022],[117850.0,0.21524123],[117840.0,0.3527804]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970119108,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.30004663],[117840.0,0.4375906]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970120005,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.30004663],[117840.0,0.4375906]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970120806,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.25764563],[117840.0,0.4799967]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970121104,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6496143]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970121309,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.25764903],[117840.0,0.4799967]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970122207,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6496138]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,0.916786],[117940.0,0.60767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970122406,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6496138]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970123310,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.25764843],[117840.0,0.4799967]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970123505,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6496136]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970123706,[[117890.0,0.261424],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.4799967]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970123906,[[117890.0,0.211354],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.4799967]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970123907,[[117890.0,0.211354],[117880.0,0.05778],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6496143]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970124211,[[117890.0,0.1883559],[117880.0,0.05778],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6072082]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970124511,[[117890.0,0.1201394],[117880.0,0.03423],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6496149]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970124701,[[117890.0,0.1466594],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6072082]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970124902,[[117890.0,0.0833426],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6072082]],[[117900.0,1.529983],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970125107,[[117890.0,0.0258696],[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6072098]],[[117900.0,1.553533],[117910.0,0.45068053],[117920.0,1.2750112],[117930.0,1.02346174],[117940.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970125308,[[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.6072098],[97500.0,0.1]],[[117890.0,0.2034676],[117900.0,1.53389127],[117910.0,0.22018246],[117920.0,1.6988327],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970125510,[[117880.0,0.00771],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155098],[117830.0,0.41029465]],[[117890.0,0.63410202],[117900.0,1.19647575],[117910.0,0.22018246],[117920.0,1.6988327],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970127110,[[117880.0,0.03126],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155098],[117830.0,0.41029465]],[[117890.0,0.63410202],[117900.0,1.19647575],[117910.0,0.22018246],[117920.0,1.6988327],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970127411,[[117880.0,0.05778],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155098],[117830.0,0.41029465]],[[117890.0,0.63510202],[117900.0,1.19547575],[117910.0,0.22018246],[117920.0,1.6988327],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970128212,[[117880.0,0.269134],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155098],[117830.0,0.41029465]],[[117890.0,0.63510202],[117900.0,1.19547575],[117910.0,0.22018246],[117920.0,1.6988327],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970128714,[[117880.0,0.269134],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155098],[117830.0,0.41029465]],[[117890.0,0.63510202],[117900.0,1.19447575],[117910.0,0.22018246],[117920.0,1.6988327],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970129221,[[117880.0,0.269134],[117860.0,0.00866952],[117850.0,0.25764873],[117840.0,0.1882991],[117830.0,0.41029465]],[[117890.0,1.80870202],[117900.0,1.19447575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970130016,[[117880.0,0.269134],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579163],[117830.0,0.41029465]],[[117890.0,1.80870202],[117900.0,1.19447575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970130415,[[117880.0,0.269134],[117860.0,0.00866952],[117850.0,0.25764953],[117840.0,0.1882991],[117830.0,0.41029465]],[[117890.0,1.80870202],[117900.0,1.19447575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970130718,[[117880.0,0.269134],[117860.0,0.00866952],[117850.0,0.30005323],[117840.0,0.1034855],[117830.0,0.41029465]],[[117890.0,1.80870202],[117900.0,1.19447575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970130915,[[117880.0,0.285234],[117860.0,0.00866952],[117850.0,0.34245693],[117840.0,0.1034855],[117830.0,0.41029465]],[[117890.0,1.80870202],[117900.0,1.19447575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970131113,[[117880.0,0.305634],[117860.0,0.00866952],[117850.0,0.34245693],[117840.0,0.1034855],[117830.0,0.41029465]],[[117890.0,1.80870202],[117900.0,1.19447575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970132213,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.34245693],[117840.0,0.1034855]],[[117890.0,1.80870202],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970132419,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.30005323],[117840.0,0.1458924]],[[117890.0,1.80870202],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970132820,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.34245693],[117840.0,0.1034855]],[[117890.0,1.80870202],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970134320,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.34245583],[117840.0,0.0610804]],[[117890.0,1.80870202],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970134522,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.38485953],[117840.0,0.0610804]],[[117890.0,1.80870202],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970134824,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.17827002],[117850.0,0.21524433],[117840.0,0.0610804]],[[117890.0,1.80870202],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970135735,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.22067012],[117850.0,0.17284063],[117840.0,0.0610804]],[[117890.0,1.80870202],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970136138,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.22067012],[117850.0,0.17284063],[117840.0,0.0610804]],[[117890.0,1.87537287],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970136439,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.17827002],[117850.0,0.21524433],[117840.0,0.0610804]],[[117890.0,1.87537287],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970136738,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.38484823],[117840.0,0.0610804]],[[117890.0,1.87537287],[117900.0,1.13351818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970138438,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.38484823],[117840.0,0.0610804]],[[117890.0,1.51457287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970138637,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.38484823],[117840.0,0.0610804]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970138840,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.34244453],[117840.0,0.1034871]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970139434,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.30004083],[117840.0,0.1458938]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970139630,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.25763823],[117840.0,0.1458938]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970139834,[[117880.0,0.305634],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.25763823],[117840.0,0.1883005]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970140028,[[117880.0,0.242614],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.25763823],[117840.0,0.1883005]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970140227,[[117880.0,0.211354],[117870.0,0.07717421],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579175]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970140432,[[117880.0,0.211354],[117870.0,0.07717421],[117860.0,0.00866952],[117850.0,0.25764923],[117840.0,0.1883005]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970140628,[[117880.0,0.242924],[117870.0,0.04560421],[117860.0,0.00866952],[117850.0,0.30005253],[117840.0,0.1458938]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970140935,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.34245613],[117840.0,0.1034871]],[[117890.0,2.23617287],[117900.0,0.77271818],[117910.0,0.28114003],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970141238,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.34245613],[117840.0,0.1034871]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970142240,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.30005253],[117840.0,0.1458938]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970142537,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.25764923],[117840.0,0.1883005]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970142838,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.30005253],[117840.0,0.1034871]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970143039,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.30005253],[117840.0,0.1458938]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970144040,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579181]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970144241,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579181]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970144635,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579181]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970145642,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.25764793],[117840.0,0.1883005]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970146045,[[117880.0,0.271094],[117870.0,0.01743421],[117860.0,0.00866952],[117850.0,0.25764793],[117840.0,0.1883005]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.63218844],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970146244,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.25764793],[117840.0,0.1883005],[117670.0,8e-05]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970146443,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.25764793],[117840.0,0.1883005],[117670.0,8e-05]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970146646,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.25764793],[117840.0,0.1883005],[117790.0,2.6695514]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970146839,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.30005163],[117840.0,0.1458938],[117790.0,2.6695514]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970147036,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.30005163],[117840.0,0.1458938],[117820.0,0.3608]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970148247,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34245533],[117840.0,0.1034871],[117820.0,0.3608]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970149045,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38485903],[117840.0,0.0610804],[117820.0,0.3608]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970149346,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34245533],[117840.0,0.1034871],[117820.0,0.3608]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.22018246],[117920.0,0.5255127],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970149945,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34245533],[117840.0,0.1034871],[117820.0,0.3608]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970150147,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34245533],[117840.0,0.1034871],[117820.0,0.46746174]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970150743,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34245533],[117840.0,0.1034871],[117820.0,0.10666174]],[[117890.0,1.51457287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970150947,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34245533],[117840.0,0.1034871],[117820.0,0.46746174]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970152049,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38485903],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970152648,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38485903],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970152848,[[117880.0,0.271094],[117860.0,0.17826842],[117850.0,0.21524543],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23617287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970155243,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38484823],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970156557,[[117880.0,0.271094],[117860.0,0.17826952],[117850.0,0.21524543],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970157451,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38485083],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970157652,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34244713],[117840.0,0.1034871],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970158049,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38485083],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970158653,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34244713],[117840.0,0.1034871],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970160152,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.30004343],[117840.0,0.1458938],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970160354,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34244713],[117840.0,0.1034871],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970161053,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34244713],[117840.0,0.1034871],[117820.0,0.10666174]],[[117890.0,1.51557287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970161249,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34244713],[117840.0,0.1034871],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970161951,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38485083],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970162646,[[117880.0,0.271094],[117860.0,0.17826982],[117850.0,0.21524543],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970164451,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38484923],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970166150,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.38484923],[117840.0,0.0610804],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970166351,[[117880.0,0.271094],[117860.0,0.00866952],[117850.0,0.34244553],[117840.0,0.103487],[117820.0,0.46746174]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.44931574],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970166556,[[117880.0,0.219404],[117870.0,0.02663],[117860.0,0.00866952],[117850.0,0.30005163],[117840.0,0.145893]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970166854,[[117880.0,0.219404],[117870.0,0.04986],[117860.0,0.00866952],[117850.0,0.30005163],[117840.0,0.145893]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970168553,[[117880.0,0.219404],[117870.0,0.04986],[117860.0,0.00866952],[117850.0,0.25764803],[117840.0,0.1882996]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970168953,[[117880.0,0.211354],[117870.0,0.04986],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579168]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970169250,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579168]],[[117890.0,2.23717287],[117900.0,0.83367575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970169753,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3579168]],[[117890.0,2.82169287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970169953,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.25764933],[117840.0,0.1882996]],[[117890.0,2.82169287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970170655,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155141]],[[117890.0,2.82169287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.55599148],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970170851,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155141]],[[117890.0,2.82169287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.53883191],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970171347,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155141]],[[117890.0,2.10009287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.53883191],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970171651,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155141]],[[117890.0,2.82169287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.53883191],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970172249,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155141]],[[117890.0,2.82169287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.43215617],[117930.0,1.02346174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970172649,[[117880.0,0.211354],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.08803433],[117840.0,0.3155141]],[[117890.0,2.82169287],[117900.0,0.24779575],[117910.0,0.29637942],[117920.0,0.53883191],[117930.0,0.916786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970173351,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.0610804]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970174055,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.12989685]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970174353,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.29952635]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970174653,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.12989685]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970174954,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.29952635]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970175656,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.34193355]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970175857,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.38434075]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970176958,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.42674795]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970180559,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.38434075]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970180759,[[117880.0,0.1652165],[117870.0,0.05792],[117860.0,0.00866952],[117850.0,0.01875391],[117840.0,0.34193355]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970180960,[[117880.0,0.1652165],[117870.0,0.05792],[117850.0,0.01875391],[117840.0,0.29952635],[117830.0,0.20341525]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970182362,[[117880.0,0.1652165],[117870.0,0.03469],[117850.0,0.01875391],[117840.0,0.38434045],[117830.0,0.11859465]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970182563,[[117880.0,0.1652165],[117870.0,0.05792],[117850.0,0.01875391],[117840.0,0.38434045],[117830.0,0.11859465]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,0.53883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970183564,[[117880.0,0.1652165],[117870.0,0.05792],[117850.0,0.01875391],[117840.0,0.38434045],[117830.0,0.11859465]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970184266,[[117880.0,0.1652165],[117870.0,0.04986],[117850.0,0.01875391],[117840.0,0.38434045],[117830.0,0.11859465]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970184475,[[117880.0,0.1732765],[117870.0,0.04986],[117850.0,0.01875391],[117840.0,0.38434045],[117830.0,0.11859465]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970185062,[[117880.0,0.1965065],[117870.0,0.02663],[117860.0,0.00832962],[117850.0,0.01875391],[117840.0,0.38434045]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970185959,[[117880.0,0.1965065],[117870.0,0.02663],[117860.0,0.00832962],[117850.0,0.01875391],[117840.0,0.42674765]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970186157,[[117880.0,0.1965065],[117870.0,0.02663],[117860.0,0.00832962],[117850.0,0.01875391],[117840.0,0.38434045]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970186360,[[117880.0,0.1965065],[117870.0,0.02663],[117850.0,0.01875391],[117840.0,0.34193325],[117830.0,0.16100495]],[[117890.0,2.9065213],[117900.0,0.24779575],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970186561,[[117880.0,0.1652165],[117860.0,0.05792],[117840.0,0.12989685],[117830.0,0.1696431],[117820.0,0.41029995]],[[117890.0,2.96747887],[117900.0,0.18683818],[117910.0,0.78937942],[117920.0,1.03883191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970186759,[[117880.0,0.1061365],[117860.0,0.05792],[117840.0,0.06881645],[117830.0,0.2307235],[117820.0,0.45271245]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.71318246],[117920.0,1.03883191],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970186968,[[117880.0,0.1061365],[117860.0,0.05792],[117840.0,0.06881645],[117830.0,0.2731343],[117820.0,0.45271245]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.71318246],[117920.0,1.03883191],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970187366,[[117880.0,0.1061365],[117860.0,0.05792],[117840.0,0.08583876],[117830.0,0.2731343],[117820.0,0.45271245]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.71318246],[117920.0,1.03883191],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970187667,[[117880.0,0.1061365],[117860.0,0.05792],[117840.0,0.08583876],[117830.0,0.2307235],[117820.0,0.49512605]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.71318246],[117920.0,1.03983191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970187869,[[117880.0,0.1061365],[117860.0,0.05792],[117840.0,0.08583876],[117830.0,0.1696431],[117820.0,0.4800195]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970188469,[[117880.0,0.1061365],[117860.0,0.05792],[117840.0,0.08583876],[117830.0,0.2544642],[117820.0,0.3951929]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.71318246],[117920.0,1.03983191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970188667,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.08583876],[117830.0,0.2544642]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970189469,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.08583876],[117830.0,0.2544642]],[[117890.0,2.96747887],[117900.0,0.26303514],[117910.0,0.71318246],[117920.0,1.03983191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970189659,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.08583876],[117830.0,0.2544642]],[[117890.0,2.9065213],[117900.0,0.26303514],[117910.0,0.71318246],[117920.0,1.03983191],[117930.0,0.423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970189862,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.08583876],[117830.0,0.2544642]],[[117890.0,2.9065213],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970190071,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.09450602],[117830.0,0.2968748]],[[117890.0,2.9065213],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970190466,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.09450602],[117830.0,0.2968748]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970190766,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.26413532],[117830.0,0.1272317]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970191165,[[117880.0,0.1061365],[117870.0,0.04986],[117860.0,0.00806],[117840.0,0.09450602],[117830.0,0.2968633]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970191872,[[117880.0,0.1061365],[117870.0,0.04986],[117840.0,0.09450602],[117830.0,0.2968633],[97319.0,8e-05]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970192068,[[117880.0,0.1061365],[117870.0,0.05823],[117840.0,0.26413492],[117830.0,0.1272317],[97319.0,8e-05]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970192671,[[117880.0,0.1061365],[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.296864],[97319.0,8e-05]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970192971,[[117880.0,0.1061365],[117870.0,0.05823],[117840.0,0.26413482],[117830.0,0.1272317],[97319.0,8e-05]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970193167,[[117880.0,0.1061365],[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.1272317],[117740.0,0.66838253]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970193370,[[117880.0,0.1061365],[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.296863],[117810.0,0.41030175]],[[117890.0,2.96751259],[117900.0,0.26303514],[117910.0,0.8198582],[117920.0,0.93315617],[117930.0,0.57617992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970193674,[[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.296863],[117810.0,0.77110175],[117790.0,0.4242369]],[[117880.0,0.1713219],[117890.0,2.84038979],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970193870,[[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.296863],[117810.0,0.77110175],[117790.0,0.4242369]],[[117880.0,1.15599386],[117890.0,1.91845787],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970194069,[[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.296863],[117810.0,0.77110175],[117790.0,0.4242369]],[[117880.0,1.15599386],[117890.0,1.83362944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970194771,[[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.296863],[117810.0,0.77110175],[117790.0,0.4242369]],[[117880.0,1.15599386],[117890.0,1.83262944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970195275,[[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.296863],[117810.0,0.77110175],[117790.0,0.4242369]],[[117880.0,1.15599386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970195575,[[117870.0,0.05823],[117840.0,0.26413432],[117830.0,0.1272317],[117810.0,0.77110175],[117790.0,0.4242369]],[[117880.0,1.15599386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970195776,[[117870.0,0.05823],[117840.0,0.30654152],[117830.0,0.0424105],[117810.0,0.77110175],[117800.0,0.89166354]],[[117880.0,1.15599386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970195975,[[117870.0,0.05823],[117840.0,0.34894872],[117830.0,0.0424105],[117810.0,0.77110175],[117800.0,0.89166354]],[[117880.0,1.15599386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970196175,[[117870.0,0.05823],[117840.0,0.34894872],[117830.0,0.0424105],[117810.0,0.77110175],[117800.0,0.89166354]],[[117880.0,1.15699386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970196378,[[117870.0,0.05823],[117840.0,0.34894872],[117830.0,0.0424105],[117810.0,0.77110175],[117800.0,0.89166354]],[[117880.0,1.15799386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970196875,[[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.2544528],[117810.0,0.77110175],[117800.0,0.89166354]],[[117880.0,1.15799386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970197077,[[117870.0,0.05823],[117840.0,0.09450602],[117830.0,0.2968634],[117810.0,0.77110175],[117800.0,0.89166354]],[[117880.0,1.15799386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970197778,[[117870.0,0.04986],[117860.0,0.00837],[117840.0,0.09450602],[117830.0,0.2544528],[117820.0,0.1034945]],[[117880.0,1.15799386],[117890.0,1.83162944],[117900.0,0.09348224],[117910.0,1.2437153],[117920.0,0.93315617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970197979,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.2544528],[117820.0,0.1034945],[97000.0,0.08]],[[117870.0,0.1724263],[117880.0,1.19760319],[117890.0,1.66206214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970198279,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.32296129],[117820.0,0.1034945],[97000.0,0.08]],[[117870.0,0.55223072],[117880.0,1.13615924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970198578,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.32296129],[117820.0,0.1034945],[117100.0,9.39838318]],[[117870.0,0.55223072],[117880.0,1.13615924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970199183,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.32296129],[117820.0,0.1034945],[117100.0,9.39838318]],[[117870.0,0.55223072],[117880.0,1.13515924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970199486,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.32296129],[117820.0,0.1034945],[117310.0,0.30495942]],[[117870.0,0.55223072],[117880.0,1.13415924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970199688,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.36537189],[117820.0,0.0610804],[117770.0,2.24586]],[[117870.0,0.55223072],[117880.0,1.13415924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970199883,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.36537189],[117820.0,0.0610804],[117770.0,2.24486]],[[117870.0,0.55223072],[117880.0,1.13415924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970200084,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.36537189],[117820.0,0.0610804],[117770.0,2.24586]],[[117870.0,0.55223072],[117880.0,1.13415924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970200390,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.36537189],[117820.0,0.0610804],[117810.0,0.41030175]],[[117870.0,0.19143072],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970200585,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.36537189],[117820.0,0.0610804],[117810.0,0.77110175]],[[117870.0,0.91303072],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.51737504],[117910.0,1.2437153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970200883,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.28055069],[117820.0,0.145905],[117810.0,0.77110175]],[[117870.0,0.91303072],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970201390,[[117860.0,0.09385],[117840.0,0.02568957],[117830.0,0.28055069],[117820.0,0.145905],[117810.0,0.77110175]],[[117870.0,0.91303072],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970202091,[[117860.0,0.09385],[117840.0,0.02568957],[117830.0,0.23814019],[117820.0,0.1883182],[117810.0,0.77110175]],[[117870.0,0.91303072],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970202687,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.3155534],[117810.0,0.77110175]],[[117870.0,0.91303072],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970202891,[[117860.0,0.05093],[117850.0,0.00837],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.3579672]],[[117870.0,0.91303072],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970203186,[[117860.0,0.05093],[117850.0,0.00837],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473]],[[117870.0,0.91303072],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970205793,[[117860.0,0.05093],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117770.0,1.91133391]],[[117870.0,0.91303072],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970206091,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117770.0,1.91133391]],[[117870.0,0.91303072],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970206293,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117770.0,1.91033391]],[[117870.0,0.91303072],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970206491,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117770.0,1.91033391]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970206789,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117770.0,1.91133391]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970206990,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117790.0,0.57332094]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970208094,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117790.0,0.57332094]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970208494,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117800.0,0.36788695]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970208796,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.254473],[117810.0,0.1034952]],[[117870.0,0.19989126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970208986,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.2120607],[117810.0,0.5067112]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970209497,[[117860.0,0.0593],[117840.0,0.02568957],[117830.0,0.06850849],[117820.0,0.2544749],[117810.0,0.4642952]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970210098,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.06850849],[117820.0,0.2544749],[117810.0,0.4642952]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970210297,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.06850849],[117820.0,0.22930957],[117810.0,0.5067112]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970210498,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.22930957],[117810.0,0.5067112]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970210693,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.27172377],[117810.0,0.4642952]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.4238928],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970210899,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.18689727],[117810.0,0.5491288]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970211100,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.18689727],[117810.0,0.5491288]],[[117870.0,0.92149126],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.6067655],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970211399,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.22931177],[117810.0,0.5067117]],[[117870.0,0.92149126],[117880.0,0.77335924],[117890.0,1.30126214],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970211599,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.22931177],[117810.0,0.5067117]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.24027085],[117900.0,0.50008976],[117910.0,1.02353284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970212101,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.22931177],[117810.0,0.5067117]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970213102,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.27172627],[117810.0,0.4642952]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970213304,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.31414077],[117810.0,0.4642952]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970213496,[[117860.0,0.0593],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.27172627],[117810.0,0.4642952]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970215299,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.27172627]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970215498,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.33280667]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970215701,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.24797767]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970215901,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.07832927]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970216102,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.24798737]],[[117870.0,0.92149126],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970216302,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.01724887]],[[117870.0,0.92149094],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970216504,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.18690717]],[[117870.0,0.92149094],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970216699,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.18690717]],[[117870.0,0.98248223],[117880.0,0.77335924],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970217600,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.01724887]],[[117870.0,0.98248223],[117880.0,0.77335924],[117890.0,1.31646781],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970217800,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.01724887]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970218104,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.01724887]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,1.06925102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970219006,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.18690667]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,1.06925102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970219601,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.22932077]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,1.06925102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970219803,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.27173487]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,1.06925102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970220609,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.22932077]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,1.06925102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970221110,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.27173497]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,1.06925102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970221313,[[117860.0,0.0593],[117850.0,0.00419],[117840.0,0.00866726],[117830.0,0.08575463],[117820.0,0.27173497]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,0.53056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970221807,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.08575463],[117820.0,0.22932077],[117810.0,0.1459126]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970222712,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.08575463],[117820.0,0.22932077],[117810.0,0.1459126]],[[117870.0,0.98248223],[117880.0,0.77335924],[117890.0,1.31646781],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970222909,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.08575463],[117820.0,0.27173497],[117810.0,0.1034952]],[[117870.0,0.98248223],[117880.0,0.77335924],[117890.0,1.31646781],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970223510,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.08575463],[117820.0,0.27173497],[117810.0,0.1034952]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970224013,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.08575463],[117820.0,0.22932077],[117810.0,0.1459126]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970224713,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.08575463],[117820.0,0.01724887],[117810.0,0.3579921]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970225214,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.09421106],[117820.0,0.01724887],[117810.0,0.3579921]],[[117870.0,0.98248223],[117880.0,0.8495562],[117890.0,1.24027085],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970225607,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.09421106],[117820.0,0.01724887],[117810.0,0.3579921]],[[117870.0,0.98248223],[117880.0,0.77335924],[117890.0,1.31646781],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970225808,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.09421106],[117820.0,0.01724887],[117810.0,0.3155747]],[[117870.0,0.98248223],[117880.0,0.77335924],[117890.0,1.31646781],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970226105,[[117860.0,0.05093],[117850.0,0.01288],[117830.0,0.09421106],[117820.0,0.01724887],[117810.0,0.3155747]],[[117870.0,0.92149094],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970226711,[[117850.0,0.06308],[117830.0,0.00845643],[117820.0,0.01724887],[117810.0,0.0610804],[117800.0,0.8646017]],[[117870.0,0.92149094],[117880.0,0.83435053],[117890.0,1.31646781],[117900.0,1.03056854],[117910.0,0.9168571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970226712,[[117850.0,0.06308],[117830.0,0.00845643],[117820.0,0.01724887],[117810.0,0.0610804],[117800.0,0.8646017]],[[117860.0,0.1696007],[117870.0,0.87626104],[117880.0,1.08869923],[117890.0,1.80946781],[117900.0,1.03056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970227013,[[117830.0,0.04563643],[117820.0,0.01724887],[117800.0,0.2731843],[117790.0,0.81353325],[117780.0,0.46746174]],[[117840.0,0.2537902],[117850.0,0.15788],[117860.0,1.73683182],[117870.0,0.43025183],[117880.0,0.44314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970227210,[[117830.0,0.03718],[117820.0,0.01724887],[117810.0,0.0610804],[117790.0,0.66484665],[117780.0,0.46746174]],[[117840.0,2.7748443],[117850.0,0.1696269],[117860.0,0.77290772],[117870.0,0.06945183],[117880.0,0.44314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970227406,[[117830.0,0.03718],[117820.0,0.01724887],[117800.0,0.0610804],[117790.0,0.66484665],[117780.0,0.46746174]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.85775774],[117870.0,0.06945183],[117880.0,0.5193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970227607,[[117830.0,0.03718],[117820.0,0.01724887],[117800.0,0.0610804],[117790.0,0.66484665],[117780.0,0.46746174]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.00846054],[117880.0,0.5193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970228004,[[117830.0,0.03718],[117820.0,0.01724887],[117800.0,0.2307668],[117790.0,0.49515755],[117780.0,0.46746174]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.0846575],[117880.0,0.44314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970228208,[[117830.0,0.03718],[117820.0,0.01724887],[117800.0,0.0610804],[117790.0,0.58000415],[117780.0,0.50989004]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.0846575],[117880.0,0.44314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970228413,[[117830.0,0.03718],[117820.0,0.02572472],[117800.0,0.0610804],[117790.0,0.66485335],[117780.0,0.46746174]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.07619696],[117880.0,0.44314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970228615,[[117830.0,0.03918],[117820.0,0.02572472],[117800.0,0.0610804],[117790.0,0.66485335],[117780.0,0.3608]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.07619696],[117880.0,0.54982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970228809,[[117830.0,0.08938],[117820.0,0.02572472],[117800.0,0.0610804],[117790.0,0.66485335],[117780.0,0.3608]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.07619696],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970229016,[[117830.0,0.09807],[117820.0,0.02572472],[117800.0,0.0610804],[117790.0,0.5886664],[117780.0,0.43698695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.07619696],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970229211,[[117830.0,0.09807],[117820.0,0.02572472],[117790.0,0.6497468],[117780.0,0.43698695],[116630.0,0.6105311]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.07619696],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970229417,[[117830.0,0.10107],[117820.0,0.02572472],[117790.0,0.6497468],[117780.0,0.43698695],[116630.0,0.6105311]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.07619696],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970229714,[[117830.0,0.10107],[117820.0,0.02572472],[117800.0,0.06830999],[117790.0,0.6497468],[117780.0,0.43698695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117880.0,1.0193449],[117890.0,0.66634659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970229909,[[117830.0,0.10107],[117820.0,0.02572472],[117800.0,0.06830999],[117790.0,0.3580468],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117880.0,1.0193449],[117890.0,0.66634659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970230116,[[117830.0,0.10107],[117820.0,0.02572472],[117800.0,0.23799589],[117790.0,0.1883521],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.493],[117880.0,1.0193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970230317,[[117830.0,0.10107],[117820.0,0.02572472],[117800.0,0.23799589],[117790.0,0.1883521],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.50156857],[117880.0,1.0193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970230711,[[117830.0,0.10107],[117820.0,0.02572472],[117800.0,0.06830999],[117790.0,0.1883521],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.50156857],[117880.0,1.0193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970230712,[[117830.0,0.10107],[117820.0,0.02572472],[117800.0,0.06830999],[117790.0,0.3580423],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.50156857],[117880.0,1.0193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970230910,[[117830.0,0.10107],[117820.0,0.01724887],[117800.0,0.06830999],[117790.0,0.3580423],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.50156857],[117880.0,1.0193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970231718,[[117830.0,0.10107],[117820.0,0.01724887],[117800.0,0.06830999],[117790.0,0.3580423],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970231913,[[117830.0,0.10107],[117820.0,0.01724887],[117800.0,0.06830999],[117790.0,0.3580423],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970232616,[[117830.0,0.10107],[117820.0,0.01724887],[117800.0,0.06830999],[117790.0,0.7188423],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970233015,[[117830.0,0.10107],[117820.0,0.01724887],[117800.0,0.06830999],[117790.0,0.7188423],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970233712,[[117830.0,0.10107],[117820.0,0.01724887],[117800.0,0.23799609],[117790.0,0.1883521],[117780.0,0.72868695]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970233913,[[117830.0,0.10107],[117820.0,0.01724887],[117810.0,0.00847506],[117800.0,0.23799609],[117790.0,0.1883521]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970234114,[[117830.0,0.10107],[117820.0,0.01724887],[117810.0,0.00847506],[117800.0,0.28041779],[117790.0,0.1459271]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970234314,[[117830.0,0.10107],[117820.0,0.01724887],[117810.0,0.00847506],[117800.0,0.23799609],[117790.0,0.1883521]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970235420,[[117830.0,0.10107],[117820.0,0.01724887],[117810.0,0.00847506],[117800.0,0.28041779],[117790.0,0.1459271]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970235822,[[117830.0,0.10107],[117820.0,0.01724887],[117810.0,0.00847506],[117800.0,0.32283949],[117790.0,0.1459271]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970237224,[[117830.0,0.10107],[117820.0,0.01724887],[117810.0,0.00847506],[117800.0,0.32283949],[117790.0,0.1035029]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970240730,[[117830.0,0.10107],[117810.0,0.00847506],[117800.0,0.28041779],[117790.0,0.1459279],[117760.0,0.4243465]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970241028,[[117830.0,0.10107],[117810.0,0.02596596],[117800.0,0.32283949],[117790.0,0.1035029],[117760.0,0.4243465]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970242226,[[117830.0,0.10107],[117810.0,0.02596596],[117800.0,0.28041779],[117790.0,0.1459279],[117760.0,0.4243465]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970242425,[[117830.0,0.10107],[117810.0,0.02596596],[117800.0,0.32283949],[117790.0,0.1035029],[117760.0,0.4243465]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,0.94314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970243923,[[117830.0,0.10107],[117810.0,0.02596596],[117800.0,0.32283949],[117790.0,0.1035029],[117760.0,0.4243465]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970244226,[[117830.0,0.10107],[117810.0,0.02596596],[117800.0,0.28041779],[117790.0,0.1459279],[117760.0,0.4243465]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970244425,[[117830.0,0.005],[117820.0,0.05889],[117810.0,0.02596596],[117800.0,0.28041779],[117790.0,0.1459279]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970245828,[[117830.0,0.005],[117820.0,0.05889],[117810.0,0.02596596],[117800.0,0.32283949],[117790.0,0.1035029]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970246025,[[117830.0,0.005],[117820.0,0.05889],[117810.0,0.02596596],[117800.0,0.28041779],[117790.0,0.1459279]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970246227,[[117830.0,0.005],[117820.0,0.05889],[117810.0,0.02596596],[117800.0,0.32283949],[117790.0,0.1035029]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970247727,[[117830.0,0.005],[117820.0,0.05889],[117810.0,0.02596596],[117800.0,0.32283949],[117790.0,0.1035029]],[[117840.0,2.0613343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970247936,[[117830.0,0.005],[117820.0,0.05889],[117810.0,0.02596596],[117800.0,0.36526119],[117790.0,0.1035029]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970248733,[[117830.0,0.02757],[117820.0,0.03632],[117810.0,0.02596596],[117800.0,0.32283949],[117790.0,0.1035029]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970248934,[[117830.0,0.0552],[117820.0,0.00869],[117810.0,0.02596596],[117800.0,0.36526119],[117790.0,0.1035029]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970249135,[[117830.0,0.0552],[117810.0,0.02596596],[117800.0,0.36526119],[117790.0,0.1035029],[97500.0,0.1]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970249427,[[117830.0,0.10107],[117810.0,0.23805506],[117800.0,0.36526119],[117790.0,0.1035029],[97500.0,0.1]],[[117840.0,2.7829343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970249428,[[117830.0,0.10107],[117810.0,0.23805506],[117800.0,0.11073169],[117790.0,0.1035029],[117770.0,0.89177224]],[[117840.0,2.7820543],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970249633,[[117830.0,0.10107],[117810.0,0.23805506],[117800.0,0.11073029],[117790.0,0.1035029],[117770.0,0.89177224]],[[117840.0,2.1989343],[117850.0,0.1696269],[117860.0,0.83389901],[117870.0,0.57776553],[117880.0,1.04982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970249823,[[117830.0,0.10107],[117820.0,0.2120612],[117810.0,0.06838256],[117800.0,0.42910999],[117790.0,0.4218804]],[[117840.0,0.9673843],[117850.0,1.4013769],[117860.0,0.40989661],[117870.0,0.57776553],[117880.0,0.54982368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970250026,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.42910999],[117790.0,0.4218804]],[[117840.0,1.5125043],[117850.0,1.3707169],[117860.0,0.34890532],[117870.0,0.56255986],[117880.0,0.5193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970250229,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.49019039],[117790.0,0.86122445]],[[117840.0,0.9293043],[117850.0,1.3707169],[117860.0,0.44078661],[117870.0,0.50156857],[117880.0,0.5193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970250430,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.49019039],[117790.0,0.86122445]],[[117840.0,1.5125043],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.56255986],[117880.0,0.5193449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970250937,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.49019039],[117790.0,0.86122445]],[[117840.0,1.5125043],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.56255986],[117880.0,0.44314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970253039,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.49019039],[117790.0,0.86122445]],[[117840.0,1.5125043],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970253235,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.49019039],[117790.0,0.86122445]],[[117840.0,0.9293043],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970253435,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.49019039],[117790.0,0.86122445]],[[117840.0,1.5122643],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970253640,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.78189039],[117790.0,0.86122445]],[[117840.0,1.5122643],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970253940,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.06838256],[117800.0,0.78189039],[117790.0,0.86122445]],[[117840.0,1.5122643],[117850.0,1.3705169],[117860.0,0.37979532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970254940,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.42918256],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51225624],[117850.0,1.3705169],[117860.0,0.37979532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970255239,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51225624],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970256130,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,0.92929624],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970256335,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51261624],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970256642,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51261624],[117850.0,1.3437069],[117860.0,0.40660532],[117870.0,0.92555147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970256939,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51261624],[117850.0,1.3705169],[117860.0,0.37979532],[117870.0,0.92555147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970257440,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51261624],[117850.0,1.3705169],[117860.0,0.37147532],[117870.0,0.92555147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970257641,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51261624],[117850.0,1.3788369],[117860.0,0.37147532],[117870.0,0.92555147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970257840,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51261624],[117850.0,1.4014069],[117860.0,0.34890532],[117870.0,0.92555147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970258340,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.78189039],[117790.0,0.50042445]],[[117840.0,1.51261624],[117850.0,1.4014069],[117860.0,0.34890532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970258840,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.02596596],[117800.0,0.42109039],[117790.0,0.50042445]],[[117840.0,0.79101624],[117850.0,1.4014069],[117860.0,0.34890532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970259040,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.38676596],[117800.0,0.42109039],[117790.0,0.86122445]],[[117840.0,1.15181624],[117850.0,1.7622069],[117860.0,0.34890532],[117870.0,0.98654276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970259340,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.44784636],[117800.0,0.36000999],[117790.0,0.86122445]],[[117840.0,1.15181624],[117850.0,1.7622069],[117860.0,0.34890532],[117870.0,0.98654276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970259539,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.44784636],[117800.0,0.36000999],[117790.0,0.86122445]],[[117840.0,1.15181624],[117850.0,1.7622069],[117860.0,0.34890532],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970261042,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.08704636],[117800.0,0.72080999],[117790.0,0.86122445]],[[117840.0,1.17862624],[117850.0,1.7353969],[117860.0,0.34890532],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970261243,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.08704636],[117800.0,0.76323009],[117790.0,0.86122445]],[[117840.0,1.20119624],[117850.0,1.7045069],[117860.0,0.34890532],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970261445,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.08704636],[117800.0,0.76323009],[117790.0,0.86122445]],[[117840.0,1.20951624],[117850.0,1.7045069],[117860.0,0.34890532],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970261744,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.08704636],[117800.0,0.72080999],[117790.0,0.86122445]],[[117840.0,1.20951624],[117850.0,1.7045069],[117860.0,0.34890532],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970263547,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.21546822],[117800.0,0.84923185],[117790.0,0.86122445]],[[117840.0,1.59478182],[117850.0,1.7045069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970263744,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.21546822],[117800.0,0.48843185],[117790.0,0.50042445]],[[117840.0,1.23398182],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970264048,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.21546822],[117800.0,0.84923185],[117790.0,0.86122445]],[[117840.0,1.95558182],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970264450,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.21546822],[117800.0,0.48843185],[117790.0,0.50042445]],[[117840.0,1.23398182],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970264646,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.21546822],[117800.0,0.84923185],[117790.0,0.86122445]],[[117840.0,1.95558182],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970269246,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.15438782],[117800.0,0.91031225],[117790.0,0.86122445]],[[117840.0,1.95558182],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970269552,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.15438782],[117800.0,0.91031225],[117790.0,0.86122445]],[[117840.0,1.95558182],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970270149,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.15438782],[117800.0,0.91031225],[117790.0,0.86122445]],[[117840.0,1.82715996],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.49354276],[117880.0,0.40448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970270852,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.15438782],[117800.0,0.91031225],[117790.0,0.86122445]],[[117840.0,1.95558182],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970271054,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.15438782],[117800.0,0.91031225],[117790.0,0.86122445]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970272453,[[117830.0,0.2707139],[117820.0,0.169656],[117810.0,0.15438782],[117800.0,0.91031225],[117790.0,0.86122445]],[[117840.0,1.82716195],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.49354276],[117880.0,0.40448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970275154,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.15438782],[117800.0,0.95273245],[117790.0,0.86122445]],[[117840.0,1.82716195],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.49354276],[117880.0,0.40448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970275453,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.15438782],[117800.0,0.59193245],[117790.0,0.86122445]],[[117840.0,1.82716195],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.49354276],[117880.0,0.40448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970275454,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.15438782],[117800.0,0.59193245],[117790.0,0.50042445]],[[117840.0,1.10556195],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.49354276],[117880.0,0.40448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970275654,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.15438782],[117800.0,0.95273245],[117790.0,0.86122445]],[[117840.0,1.82716195],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.49354276],[117880.0,0.40448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970275855,[[117830.0,0.10107],[117820.0,0.2968876],[117810.0,0.02596596],[117800.0,0.82431059],[117790.0,0.86122445]],[[117840.0,1.82716195],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.49354276],[117880.0,0.40448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970276054,[[117830.0,0.10107],[117820.0,0.2968876],[117810.0,0.15438782],[117800.0,0.95273245],[117790.0,0.86122445]],[[117840.0,1.82716195],[117850.0,1.3437069],[117860.0,0.47732718],[117870.0,0.43255147],[117880.0,0.46547441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970276357,[[117830.0,0.10107],[117820.0,0.2968876],[117810.0,0.15438782],[117800.0,0.95273245],[117790.0,0.86122445]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.43255147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970276551,[[117830.0,0.10107],[117820.0,0.2968876],[117810.0,0.02596596],[117800.0,0.82431059],[117790.0,0.86122445]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.43255147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970276751,[[117830.0,0.10107],[117820.0,0.2968876],[117810.0,0.15438782],[117800.0,0.95273245],[117790.0,0.86122445]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.43255147],[117880.0,0.08020883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970277260,[[117830.0,0.10107],[117820.0,0.2968876],[117810.0,0.15438782],[117800.0,0.95273245],[117790.0,0.86122445]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970277759,[[117830.0,0.10107],[117820.0,0.2968876],[117810.0,0.15438782],[117800.0,0.59193245],[117790.0,0.50042445]],[[117840.0,1.23398381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970277961,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.15438782],[117800.0,0.95273245],[117790.0,0.86122445]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.01921754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970279161,[[117830.0,0.2707139],[117820.0,0.1272416],[117810.0,0.21546822],[117800.0,0.89165205],[117790.0,0.86122445]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.0954145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970279461,[[117830.0,0.0552],[117820.0,0.1781371],[117810.0,0.15321556],[117800.0,0.59193245],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970279763,[[117830.0,0.06368],[117820.0,0.1696571],[117810.0,0.15321556],[117800.0,0.59193245],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970279962,[[117830.0,0.06368],[117820.0,0.2120716],[117810.0,0.11079766],[117800.0,0.59193245],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970280262,[[117830.0,0.0794],[117820.0,0.2120716],[117810.0,0.17187806],[117800.0,0.53085205],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970281962,[[117830.0,0.0794],[117820.0,0.2120716],[117810.0,0.11079766],[117800.0,0.59193245],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.7341709],[117870.0,0.49354276],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970282158,[[117830.0,0.0794],[117820.0,0.2120716],[117810.0,0.17187806],[117800.0,0.53085205],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970282664,[[117830.0,0.0794],[117820.0,0.2544861],[117810.0,0.12946156],[117800.0,0.53085205],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970282960,[[117830.0,0.0794],[117820.0,0.2544861],[117810.0,0.12946156],[117800.0,0.53085205],[117790.0,0.43698695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.50874843],[117880.0,0.44314994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970283260,[[117830.0,0.10151],[117820.0,0.2544861],[117810.0,0.12946156],[117800.0,0.23915205],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970284172,[[117830.0,0.10151],[117820.0,0.2120716],[117810.0,0.17187946],[117800.0,0.11073019],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.50874843],[117880.0,0.44314994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970284359,[[117830.0,0.10151],[117820.0,0.1696566],[117810.0,0.21429736],[117800.0,0.11073019],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.50874843],[117880.0,0.44314994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970284662,[[117830.0,0.10151],[117820.0,0.2120711],[117810.0,0.17187946],[117800.0,0.23915205],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.50874843],[117880.0,0.54982568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970285360,[[117830.0,0.10151],[117820.0,0.1696566],[117810.0,0.15321696],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.50874843],[117880.0,0.54982568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970285765,[[117830.0,0.10151],[117820.0,0.1696556],[117810.0,0.15321696],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.50874843],[117880.0,0.54982568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970286063,[[117830.0,0.10151],[117820.0,0.1696556],[117810.0,0.15321696],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.62602264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970286264,[[117830.0,0.10151],[117820.0,0.1696556],[117810.0,0.15321696],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970287363,[[117830.0,0.10151],[117820.0,0.2120701],[117810.0,0.11079906],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970287564,[[117830.0,0.10151],[117820.0,0.1696556],[117810.0,0.15321696],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970287768,[[117830.0,0.10151],[117820.0,0.21207],[117810.0,0.11079906],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970288468,[[117830.0,0.09651],[117820.0,0.21207],[117810.0,0.11079906],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970288664,[[117830.0,0.09751],[117820.0,0.21207],[117810.0,0.11079906],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970288967,[[117830.0,0.09751],[117820.0,0.1696556],[117810.0,0.15321696],[117800.0,0.30023245],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970290867,[[117830.0,0.09751],[117810.0,0.32287826],[117800.0,0.30023245],[117790.0,0.72868695],[96777.0,8e-05]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970291065,[[117830.0,0.001],[117820.0,0.05252],[117810.0,0.02596596],[117800.0,0.21423079],[117790.0,0.72868695]],[[117840.0,1.95558381],[117850.0,1.3437069],[117860.0,0.79516219],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970291066,[[117830.0,0.001],[117820.0,0.05252],[117810.0,0.02596596],[117800.0,0.21423079],[117790.0,0.72868695]],[[117840.0,2.34084939],[117850.0,1.3437069],[117860.0,0.40989661],[117870.0,0.43255147],[117880.0,0.5193469]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970291369,[[117810.0,0.12135596],[117800.0,0.42632829],[117790.0,0.6525],[117780.0,0.35369665],[117750.0,1.174]],[[117820.0,0.2066783],[117830.0,0.1272396],[117840.0,2.17121989],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970291568,[[117810.0,0.12542596],[117800.0,0.42632829],[117790.0,0.48922186],[117780.0,0.53873491],[117770.0,1.05042174]],[[117820.0,1.61349191],[117830.0,0.1696537],[117840.0,0.76513628],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970292069,[[117810.0,0.12542596],[117800.0,0.38390729],[117790.0,0.17084686],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.61349191],[117830.0,0.1696537],[117840.0,0.76513628],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970292264,[[117810.0,0.12542596],[117800.0,0.38390729],[117790.0,0.17084686],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970292457,[[117810.0,0.12642596],[117800.0,0.38390729],[117790.0,0.17084686],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970292661,[[117810.0,0.12842596],[117800.0,0.38390729],[117790.0,0.17084686],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970293167,[[117810.0,0.12842596],[117800.0,0.38390729],[117790.0,0.042425],[117780.0,0.77111305],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970293565,[[117810.0,0.12842596],[117800.0,0.38390729],[117790.0,0.042425],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.34890532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970293770,[[117810.0,0.12842596],[117800.0,0.38390729],[117790.0,0.042425],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970294674,[[117810.0,0.12842596],[117800.0,0.29907689],[117790.0,0.08485],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970294866,[[117810.0,0.12842596],[117800.0,0.29907689],[117790.0,0.16103695],[117780.0,0.82334796],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970295168,[[117810.0,0.12842596],[117800.0,0.29907689],[117790.0,0.20346195],[117780.0,0.82334796],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970295769,[[117810.0,0.12842596],[117800.0,0.29907689],[117790.0,0.127275],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970296270,[[117810.0,0.12842596],[117800.0,0.34149859],[117790.0,0.08485],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970297169,[[117810.0,0.12842596],[117800.0,0.38392029],[117790.0,0.042425],[117780.0,0.89953491],[117770.0,1.05042174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970297363,[[117810.0,0.12842596],[117800.0,0.38392029],[117790.0,0.042425],[117780.0,0.89953491],[117770.0,0.46746174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970298369,[[117810.0,0.12842596],[117800.0,0.34149859],[117790.0,0.08485],[117780.0,0.89953491],[117770.0,0.46746174]],[[117820.0,1.97429191],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970298769,[[117810.0,0.08148596],[117800.0,0.34149859],[117790.0,0.08485],[117780.0,0.89953491],[117770.0,0.46746174]],[[117820.0,1.99119876],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970298969,[[117810.0,0.08148596],[117800.0,0.34990859],[117790.0,0.08485],[117780.0,0.89953491],[117770.0,0.46746174]],[[117820.0,1.99119876],[117830.0,0.1696537],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970299271,[[117810.0,0.08148596],[117800.0,0.34990859],[117790.0,0.08485],[117780.0,0.60783491],[117770.0,0.46746174]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970299469,[[117810.0,0.08148596],[117800.0,0.39233029],[117790.0,0.042425],[117780.0,0.60783491],[117770.0,0.46746174]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.40433628],[117850.0,1.5981423],[117860.0,0.40989661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970299766,[[117810.0,0.08148596],[117800.0,0.37367159],[117790.0,0.0610804],[117780.0,0.60783491],[117770.0,0.46746174]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.40433628],[117850.0,1.65913359],[117860.0,0.42510228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970299966,[[117810.0,0.08148596],[117800.0,0.36526159],[117790.0,0.0610804],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.8627769],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970300271,[[117810.0,0.08989596],[117800.0,0.36526159],[117790.0,0.0610804],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.8627769],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970300464,[[117810.0,0.10631596],[117800.0,0.36526159],[117790.0,0.0610804],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.8627769],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970300964,[[117810.0,0.10631596],[117800.0,0.36526159],[117790.0,0.18950226],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.8627769],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970301365,[[117810.0,0.08989596],[117800.0,0.36526159],[117790.0,0.18950226],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.60593318],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970301663,[[117810.0,0.08989596],[117800.0,0.36526159],[117790.0,0.18950226],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.8627769],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970301869,[[117810.0,0.25956866],[117800.0,0.19557509],[117790.0,0.18950226],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970302267,[[117810.0,0.25956866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.60783491],[117770.0,0.3608]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970303373,[[117810.0,0.25956866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.4032261],[117770.0,0.43698695]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970303571,[[117810.0,0.25956866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.53164796],[117770.0,0.43698695]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970303971,[[117810.0,0.25956866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953491],[117770.0,0.3608]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970304167,[[117810.0,0.25956866],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.85710881],[117770.0,0.7851088]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970304367,[[117810.0,0.25956866],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.6525],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970304667,[[117810.0,0.25956866],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.78092186],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970304865,[[117810.0,0.25956866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970305272,[[117810.0,0.25115866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970305472,[[117810.0,0.25115866],[117800.0,0.20398509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970305971,[[117810.0,0.22260866],[117800.0,0.20398509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970306172,[[117810.0,0.19863866],[117800.0,0.25650509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970306573,[[117810.0,0.25115866],[117800.0,0.20398509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970306871,[[117810.0,0.25115866],[117800.0,0.20398509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970307674,[[117810.0,0.25115866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970307973,[[117810.0,0.25956866],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970308876,[[117810.0,0.08989596],[117800.0,0.36525209],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970309173,[[117810.0,0.08989596],[117800.0,0.32283039],[117790.0,0.1035051],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970310476,[[117810.0,0.08989596],[117800.0,0.32283039],[117790.0,0.1035051],[117780.0,0.6949272],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970310672,[[117810.0,0.08989596],[117800.0,0.32283039],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970310979,[[117810.0,0.08989596],[117800.0,0.32283039],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970311379,[[117810.0,0.08989596],[117800.0,0.28040869],[117790.0,0.14593],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970311878,[[117810.0,0.02896596],[117800.0,0.12903999],[117790.0,0.3580427],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970312082,[[117810.0,0.02896596],[117800.0,0.29872639],[117790.0,0.1883548],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970312285,[[117810.0,0.05383596],[117800.0,0.27385639],[117790.0,0.1883548],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970312581,[[117810.0,0.08156596],[117800.0,0.24612639],[117790.0,0.1272744],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970313487,[[117810.0,0.08156596],[117800.0,0.28854769],[117790.0,0.0848496],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970313786,[[117810.0,0.08156596],[117800.0,0.33096899],[117790.0,0.0424248],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970314489,[[117810.0,0.0730909],[117800.0,0.28854769],[117790.0,0.0848496],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970314790,[[117810.0,0.0730909],[117800.0,0.33096909],[117790.0,0.0424248],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970315288,[[117810.0,0.08144143],[117800.0,0.33096909],[117790.0,0.0424248],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.23681961],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970315591,[[117810.0,0.08144143],[117800.0,0.33096909],[117790.0,0.0424248],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.2453835],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970315887,[[117810.0,0.08144143],[117800.0,0.28854769],[117790.0,0.0848496],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,0.2453835],[117840.0,0.14749256],[117850.0,1.65913359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970317589,[[117810.0,0.08144143],[117800.0,0.28854769],[117790.0,0.0848496],[117780.0,0.52362946],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,1.4195435],[117840.0,0.14749256],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970318388,[[117810.0,0.08144143],[117800.0,0.24612639],[117790.0,0.1883548],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,1.4195435],[117840.0,0.14749256],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970319091,[[117810.0,0.08144143],[117800.0,0.24612639],[117790.0,0.1883548],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,1.41097961],[117840.0,0.14749256],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970319391,[[117810.0,0.08144143],[117800.0,0.24612639],[117790.0,0.1883548],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.99119876],[117830.0,1.41958009],[117840.0,0.14749256],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970319587,[[117810.0,0.08144143],[117800.0,0.24612639],[117790.0,0.1883548],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.60593318],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970319788,[[117810.0,0.08144143],[117800.0,0.24612639],[117790.0,0.1883548],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970320089,[[117810.0,0.08144143],[117800.0,0.28854799],[117790.0,0.14593],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970320390,[[117810.0,0.08144143],[117800.0,0.28041799],[117790.0,0.14593],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970320591,[[117810.0,0.08957143],[117800.0,0.32283959],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970321593,[[117810.0,0.08957143],[117800.0,0.28041799],[117790.0,0.14593],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970322894,[[117810.0,0.08957143],[117800.0,0.32283959],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970323393,[[117810.0,0.08957143],[117800.0,0.32283959],[117790.0,0.1035052],[117780.0,0.53873601],[117770.0,0.7851088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970323595,[[117810.0,0.08957143],[117800.0,0.28041799],[117790.0,0.14593],[117780.0,0.53873601],[117770.0,0.7851088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.40433628],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970323795,[[117810.0,0.08957143],[117800.0,0.23799639],[117790.0,0.1883548],[117780.0,0.53873601],[117770.0,0.7851088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970324901,[[117810.0,0.0812209],[117800.0,0.23799639],[117790.0,0.1883548],[117780.0,0.53873601],[117770.0,0.7851088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970325200,[[117810.0,0.0812209],[117800.0,0.28041809],[117790.0,0.14593],[117780.0,0.53873601],[117770.0,0.7851088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970325402,[[117810.0,0.0812209],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.53873601],[117770.0,0.7851088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970326501,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.53873601],[117770.0,0.7851088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970328503,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970329106,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.53873601],[117770.0,0.53097054]],[[117820.0,1.1411769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970329303,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.1411769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970329304,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.4240623],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970329497,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.103505],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.4240623],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970329701,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.103505],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.60593318],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.4240623],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970329900,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.103505],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970330206,[[117810.0,0.08975908],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970330606,[[117810.0,0.08975908],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970331412,[[117810.0,0.08975908],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970332103,[[117810.0,0.08975908],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.53873601],[117770.0,0.89177054]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.4240623],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970332405,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.96795749]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970332704,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970333004,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.3341272],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970333206,[[117810.0,0.08975908],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970333404,[[117810.0,0.08162908],[117800.0,0.33096979],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970334305,[[117810.0,0.08162908],[117800.0,0.28854809],[117790.0,0.14593],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970334705,[[117810.0,0.0730909],[117800.0,0.33096979],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970334902,[[117810.0,0.0730909],[117800.0,0.28854809],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970335206,[[117810.0,0.08151751],[117800.0,0.33096979],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970336508,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970338109,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.86129575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.4240623],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970338305,[[117810.0,0.08964751],[117800.0,0.36526149],[117780.0,0.88442946],[117770.0,0.86129575],[117690.0,0.24396753]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970338608,[[117810.0,0.08964751],[117800.0,0.36526149],[117780.0,0.88442946],[117770.0,0.86129575],[117730.0,1.80182]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970338808,[[117810.0,0.08964751],[117800.0,0.36526149],[117780.0,0.52362946],[117770.0,0.50049575],[117730.0,1.80182]],[[117820.0,1.1411769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970339011,[[117810.0,0.08964751],[117800.0,0.36526149],[117780.0,0.88442946],[117770.0,0.50049575],[117760.0,1.1788436]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970339510,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.0424248],[117780.0,0.88442946],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.48505359],[117860.0,0.81036786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970339907,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.0424248],[117780.0,0.88442946],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.4240623],[117860.0,0.79516219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970340210,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.0424248],[117780.0,0.88442946],[117770.0,0.4243088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.41280299],[117850.0,0.4240623],[117860.0,0.79516219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970341509,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.4240623],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970341706,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.50049575]],[[117820.0,1.1411769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970341907,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970342813,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.46254906],[117770.0,0.50049575]],[[117820.0,1.1411769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970343111,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035052],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970343513,[[117810.0,0.08964751],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970345517,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035051],[117780.0,0.6949272],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970345711,[[117810.0,0.08964751],[117800.0,0.32283979],[117790.0,0.1035051],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970346018,[[117810.0,0.08964751],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970346918,[[117810.0,0.08964751],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.46254906],[117770.0,0.50049575]],[[117820.0,1.1411769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970347119,[[117810.0,0.08964751],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.47379428],[117850.0,0.50025926],[117860.0,0.7341709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970348220,[[117810.0,0.08964751],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970353326,[[117810.0,0.08964751],[117800.0,0.36526149],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.4243088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970354126,[[117810.0,0.25932021],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.4243088]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970355225,[[117810.0,0.25932021],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.82334906],[117770.0,0.50049575]],[[117820.0,1.8627769],[117830.0,1.41097961],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970355421,[[117810.0,0.25932021],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.41097961],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970355621,[[117810.0,0.0730909],[117800.0,0.36525139],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970355821,[[117810.0,0.2427636],[117800.0,0.20356509],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970356327,[[117810.0,0.2427636],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970356527,[[117810.0,0.2507536],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953601],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970359137,[[117810.0,0.2507536],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970360128,[[117810.0,0.25925671],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970361030,[[117810.0,0.25925671],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953591],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970362030,[[117810.0,0.25925671],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.53873591],[117770.0,0.4243088]],[[117820.0,1.12427005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970362232,[[117810.0,0.25925671],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953591],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970362731,[[117810.0,0.25925671],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.53873591],[117770.0,0.4243088]],[[117820.0,1.12427005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970362933,[[117810.0,0.25925671],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953591],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970363232,[[117810.0,0.26040345],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953591],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970364334,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970365333,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.18950226],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.84587005],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970365535,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.18950226],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.42812235],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970366937,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.18950226],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970367333,[[117810.0,0.26040345],[117800.0,0.19557509],[117790.0,0.18950226],[117780.0,0.89953611],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970368735,[[117810.0,0.26040345],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.53873611],[117770.0,0.4243088]],[[117820.0,1.25269191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970368938,[[117810.0,0.26040345],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953611],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970370740,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970371939,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.18950226],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970374842,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.18950226],[117780.0,0.49630881],[117770.0,0.4243088]],[[117820.0,1.25269191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970375140,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.18950226],[117780.0,0.85710881],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970375342,[[117810.0,0.26040345],[117800.0,0.23799679],[117790.0,0.0610804],[117780.0,0.72868695],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970375535,[[117810.0,0.26040345],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953641],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970375841,[[117810.0,0.26040345],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.77111455],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970376042,[[117810.0,0.25241345],[117800.0,0.19557509],[117790.0,0.0610804],[117780.0,0.89953641],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970376243,[[117810.0,0.25241345],[117800.0,0.20295509],[117790.0,0.0610804],[117780.0,0.89953641],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.50025926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970377440,[[117810.0,0.25241345],[117800.0,0.20295509],[117790.0,0.0610804],[117780.0,0.89953641],[117770.0,0.4243088]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970377640,[[117810.0,0.25241345],[117800.0,0.20295509],[117790.0,0.0610804],[117780.0,0.82334946],[117770.0,0.50049575]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970377942,[[117810.0,0.25241345],[117800.0,0.20295509],[117790.0,0.0610804],[117780.0,0.53164946],[117770.0,0.79219575]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970378540,[[117810.0,0.02163764],[117800.0,0.07568999],[117790.0,0.1035039],[117780.0,0.4032276],[117770.0,0.79219575]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970378541,[[117810.0,0.02163764],[117800.0,0.07568999],[117790.0,0.1035039],[117780.0,0.4032276],[117770.0,0.36788695]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970378743,[[117810.0,0.02163764],[117800.0,0.28796459],[117790.0,0.1272717],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970378945,[[117810.0,0.02163764],[117800.0,0.28796459],[117790.0,0.1346517],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970379546,[[117810.0,0.02163764],[117800.0,0.11827999],[117790.0,0.304341],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970380349,[[117810.0,0.02163764],[117800.0,0.28796699],[117790.0,0.1346517],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970380539,[[117810.0,0.02163764],[117800.0,0.29643011],[117790.0,0.1346517],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.36095644],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970382048,[[117810.0,0.02163764],[117800.0,0.29643011],[117790.0,0.1346517],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970383449,[[117810.0,0.02163764],[117800.0,0.12674311],[117790.0,0.304341],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970384050,[[117810.0,0.02163764],[117800.0,0.29642871],[117790.0,0.1346517],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970384249,[[117810.0,0.02163764],[117800.0,0.29642871],[117790.0,0.1346517],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970384549,[[117810.0,0.02163764],[117800.0,0.29642871],[117790.0,0.1272717],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970384745,[[117810.0,0.02163764],[117800.0,0.30380871],[117790.0,0.1272717],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970385149,[[117810.0,0.02163764],[117800.0,0.13412311],[117790.0,0.2969609],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.39373229],[117850.0,0.48505359],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970385545,[[117810.0,0.02163764],[117800.0,0.30380951],[117790.0,0.1272717],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.45472358],[117850.0,0.4240623],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970385747,[[117810.0,0.02163764],[117800.0,0.30380951],[117790.0,0.1272717],[117780.0,0.103508],[117770.0,0.85710881]],[[117820.0,1.97429191],[117830.0,1.42971515],[117840.0,0.45472358],[117850.0,0.50025926],[117860.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970387749,[[117810.0,0.02163764],[117800.0,0.38865051],[117790.0,0.12842186],[117780.0,0.23192986],[117770.0,0.72868695]],[[117820.0,1.58878633],[117830.0,1.41257241],[117840.0,0.069458],[117850.0,0.51731533],[117860.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970387952,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.72868695]],[[117820.0,1.84583005],[117830.0,1.41257241],[117840.0,0.19787986],[117850.0,0.51731533],[117860.0,0.49194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970388249,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.23192716],[117780.0,0.53164946],[117770.0,0.72868695]],[[117820.0,1.84583005],[117830.0,1.41257241],[117840.0,0.19787986],[117850.0,0.51731533],[117860.0,0.49194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970388450,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.23192716],[117780.0,0.53164946],[117770.0,0.72868695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.51731533],[117860.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970389043,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.1035053],[117780.0,0.53164946],[117770.0,0.72868695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.51731533],[117860.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970389247,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.0424249],[117780.0,0.59272986],[117770.0,0.72868695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.51731533],[117860.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970389446,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.1035053],[117780.0,0.53164946],[117770.0,0.72868695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.51731533],[117860.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970390152,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.23192716],[117780.0,0.53164946],[117770.0,0.72868695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.51731533],[117860.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970390355,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.72868695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.44111837],[117860.0,0.1828727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970390551,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.44111837],[117860.0,0.1828727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970390552,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.44111837],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970390751,[[117810.0,0.07160764],[117800.0,0.33129291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.45472358],[117850.0,0.44111837],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970390955,[[117810.0,0.07898764],[117800.0,0.33129291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.39373229],[117850.0,0.44111837],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970390956,[[117810.0,0.07898764],[117800.0,0.33129291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.41257241],[117840.0,0.39373229],[117850.0,0.50210966],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970392456,[[117810.0,0.07898764],[117800.0,0.33129291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.3438137],[117840.0,0.39373229],[117850.0,0.50210966],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970393155,[[117810.0,0.07160764],[117800.0,0.33129291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.3438137],[117840.0,0.39373229],[117850.0,0.50210966],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970393356,[[117810.0,0.07160764],[117800.0,0.33867291],[117790.0,0.17084676],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97425191],[117830.0,1.3438137],[117840.0,0.39373229],[117850.0,0.50210966],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970393858,[[117810.0,0.24866034],[117800.0,0.20403561],[117790.0,0.12842186],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.39129191],[117830.0,1.3438137],[117840.0,0.39373229],[117850.0,0.50210966],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970394058,[[117810.0,0.28642034],[117800.0,0.20403561],[117790.0,0.12842186],[117780.0,0.59272986],[117770.0,0.36788695]],[[117820.0,1.97405191],[117830.0,1.3438137],[117840.0,0.39373229],[117850.0,0.50210966],[117860.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970394659,[[117810.0,0.4148422],[117800.0,0.37487897],[117790.0,0.3608],[117780.0,0.55030226],[117770.0,0.79219405]],[[117820.0,1.36057803],[117830.0,1.2658155],[117840.0,0.0424077],[117850.0,0.19664922],[117860.0,0.38526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970394959,[[117810.0,0.5846022],[117800.0,0.79675937],[117790.0,0.3608],[117780.0,0.62888111],[117770.0,1.2991671]],[[117820.0,0.60215803],[117830.0,1.83302856],[117840.0,0.62822176],[117850.0,0.05946097],[117860.0,0.18941315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970395151,[[117810.0,0.5846022],[117800.0,0.79675937],[117790.0,0.3608],[117780.0,0.62888111],[117770.0,1.2991671]],[[117820.0,0.60215803],[117830.0,1.70579286],[117840.0,0.62822176],[117850.0,0.05946097],[117860.0,0.18941315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970395357,[[117820.0,0.2647683],[117810.0,1.6873935],[117800.0,0.91877537],[117790.0,0.50040765],[117780.0,0.6593559]],[[117830.0,1.66338186],[117840.0,0.70126766],[117850.0,0.11364097],[117860.0,0.18941315],[117870.0,0.83238996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970395563,[[117820.0,0.61293416],[117810.0,0.93270914],[117800.0,0.85769497],[117790.0,0.50040765],[117780.0,0.6593559]],[[117830.0,2.1182],[117840.0,0.74367836],[117850.0,0.11364097],[117860.0,0.12842186],[117870.0,0.81718429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970395754,[[117820.0,0.61293416],[117810.0,0.93270914],[117800.0,0.93388192],[117790.0,0.53088244],[117780.0,0.55269416]],[[117830.0,0.71166186],[117840.0,0.74367836],[117850.0,0.47444097],[117860.0,1.30266186],[117870.0,0.81718429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970396156,[[117820.0,0.61293416],[117810.0,0.93270914],[117800.0,0.93388192],[117790.0,0.53088244],[117780.0,0.55269416]],[[117830.0,0.58324],[117840.0,0.6152565],[117850.0,0.47444097],[117860.0,1.17424],[117870.0,0.81718429]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970396461,[[117820.0,0.61293416],[117810.0,0.93170914],[117800.0,0.93388192],[117790.0,0.53088244],[117780.0,0.55269416]],[[117830.0,0.71166186],[117840.0,0.74367836],[117850.0,0.47444097],[117860.0,1.30266186],[117870.0,0.756193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970396661,[[117820.0,0.61293416],[117810.0,0.93170914],[117800.0,0.93388192],[117790.0,0.53088244],[117780.0,0.55269416]],[[117830.0,0.71166186],[117840.0,0.74367836],[117850.0,0.47444097],[117860.0,1.30266186],[117870.0,0.7561932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970396862,[[117820.0,0.61293416],[117810.0,0.93170914],[117800.0,0.93388192],[117790.0,1.11408244],[117780.0,0.55269416]],[[117830.0,0.12842186],[117840.0,0.78608906],[117850.0,0.47444097],[117860.0,0.12842186],[117870.0,0.7137933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970397064,[[117820.0,0.61293416],[117810.0,0.93170914],[117800.0,0.93388192],[117790.0,1.11408244],[117780.0,0.55269416]],[[117830.0,0.88126586],[117840.0,0.61645256],[117850.0,0.47444097],[117860.0,0.12842186],[117870.0,1.8879533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970397363,[[117820.0,0.61293416],[117810.0,0.93170914],[117800.0,0.93388192],[117790.0,1.11408244],[117780.0,0.55269416]],[[117830.0,0.752844],[117840.0,0.4880307],[117850.0,0.47444097],[117860.0,0.12842186],[117870.0,1.8879533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970397662,[[117820.0,0.61293416],[117810.0,0.93170914],[117800.0,0.93388192],[117790.0,1.11408244],[117780.0,0.55269416]],[[117830.0,0.88126586],[117840.0,0.61645256],[117850.0,0.4573849],[117860.0,0.12842186],[117870.0,1.90513288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970397859,[[117830.0,0.257374],[117820.0,0.60382522],[117810.0,0.69896374],[117800.0,1.41915022],[117790.0,0.5832]],[[117840.0,0.73541556],[117850.0,0.4997917],[117860.0,0.12842186],[117870.0,1.23373908],[117880.0,0.56084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970398069,[[117830.0,0.41208835],[117820.0,0.29807306],[117810.0,0.69896374],[117800.0,1.34296327],[117790.0,0.65938695]],[[117840.0,1.16655152],[117850.0,0.5421985],[117870.0,1.23373908],[117880.0,0.43242188],[117920.0,10.17421748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970398273,[[117830.0,0.41208835],[117820.0,0.29807306],[117810.0,0.76004414],[117800.0,1.28188287],[117790.0,0.65938695]],[[117840.0,1.29497338],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.23373908],[117880.0,0.56084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970398465,[[117830.0,0.41208835],[117820.0,0.29807306],[117810.0,0.69896374],[117800.0,1.34296327],[117790.0,0.65938695]],[[117840.0,1.40454812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.23373908],[117880.0,0.56084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970398968,[[117830.0,0.28366649],[117820.0,0.29807306],[117810.0,0.69896374],[117800.0,1.34296327],[117790.0,0.65938695]],[[117840.0,1.40554812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.23373908],[117880.0,0.56084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970399272,[[117830.0,0.28366649],[117820.0,0.29807306],[117810.0,0.69896374],[117800.0,1.34296327],[117790.0,0.65938695]],[[117840.0,1.40654812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970399472,[[117830.0,0.28366649],[117820.0,0.29807306],[117810.0,0.69896374],[117800.0,1.34296327],[117790.0,0.65938695]],[[117840.0,1.40554812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970399660,[[117830.0,0.28366649],[117820.0,0.29807306],[117810.0,0.69896374],[117800.0,1.05126327],[117790.0,0.65938695]],[[117840.0,1.40554812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970399865,[[117830.0,0.28366649],[117820.0,0.29807306],[117810.0,0.69896374],[117800.0,1.05126327],[117790.0,0.65938695]],[[117840.0,1.40454812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970400875,[[117830.0,0.28366649],[117820.0,0.5304512],[117810.0,0.69896374],[117800.0,0.56204141],[117790.0,0.65938695]],[[117840.0,1.40454812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970401171,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.69896374],[117800.0,0.69046327],[117790.0,0.65938695]],[[117840.0,1.40454812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970401373,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.69896374],[117800.0,0.69046327],[117790.0,0.65938695]],[[117840.0,1.1477044],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970401573,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.69896374],[117800.0,0.69046327],[117790.0,0.65938695]],[[117840.0,1.40454812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970402071,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.69896374],[117800.0,0.69046327],[117790.0,0.65938695]],[[117840.0,0.5645844],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970402276,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.69896374],[117800.0,0.69046327],[117790.0,0.65938695]],[[117840.0,0.82516812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970402470,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.76004414],[117800.0,0.62938287],[117790.0,0.65938695]],[[117840.0,1.40912812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970403075,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.76004414],[117800.0,0.62938287],[117790.0,0.65938695]],[[117840.0,0.82516812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970403382,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.76004414],[117800.0,0.62938287],[117790.0,0.65938695]],[[117840.0,1.40904812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970403972,[[117830.0,0.28366649],[117820.0,0.5304512],[117810.0,0.76004414],[117800.0,0.62938287],[117790.0,0.65938695]],[[117840.0,1.40904812],[117850.0,0.5421985],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970404178,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.76004414],[117800.0,0.62938287],[117790.0,0.65938695]],[[117840.0,1.45614812],[117850.0,0.4948485],[117860.0,0.12842186],[117870.0,1.2165595],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970404473,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.76004414],[117800.0,0.62938287],[117790.0,0.65938695]],[[117840.0,1.45614812],[117850.0,0.5372554],[117860.0,0.12842186],[117870.0,1.17416],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970404973,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.76004414],[117800.0,0.62938287],[117790.0,0.65938695]],[[117840.0,1.46290812],[117850.0,0.5304254],[117860.0,0.12842186],[117870.0,1.17416],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970405368,[[117830.0,0.28366649],[117820.0,0.65887306],[117810.0,0.69896374],[117800.0,0.69046327],[117790.0,0.65938695]],[[117840.0,1.46290812],[117850.0,0.5304254],[117860.0,0.12842186],[117870.0,1.17416],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970406163,[[117830.0,0.28366649],[117820.0,0.5304512],[117810.0,0.69896374],[117800.0,0.69046327],[117790.0,0.07618695]],[[117840.0,1.46290812],[117850.0,0.5304254],[117860.0,0.12842186],[117870.0,1.17416],[117880.0,0.83472483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970406369,[[117830.0,0.28366649],[117820.0,0.1696512],[117810.0,0.69896374],[117800.0,0.92284141],[117790.0,0.07618695]],[[117840.0,1.46290812],[117850.0,0.5304254],[117860.0,0.12842186],[117870.0,1.5981447],[117880.0,0.41079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970406674,[[117830.0,0.28366649],[117820.0,0.1696512],[117810.0,0.4665856],[117800.0,1.05126327],[117790.0,1.02098695]],[[117840.0,1.46290812],[117850.0,0.5304254],[117860.0,0.12842186],[117870.0,1.5981447],[117880.0,0.41079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970410473,[[117830.0,0.28366649],[117820.0,0.1696512],[117810.0,0.4665856],[117800.0,1.34296327],[117790.0,1.02098695]],[[117840.0,1.46290812],[117850.0,0.5304254],[117860.0,0.12842186],[117870.0,1.5981447],[117880.0,0.41079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970411776,[[117830.0,0.04216249],[117820.0,0.1347175],[117810.0,0.33816374],[117800.0,0.83277391],[117790.0,1.02098695]],[[117840.0,1.59132998],[117850.0,0.5304254],[117860.0,0.12842186],[117870.0,1.5981447],[117880.0,0.41079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970411975,[[117830.0,0.01891249],[117820.0,0.2251629],[117810.0,0.42299864],[117800.0,0.41089351],[117790.0,0.4218804]],[[117840.0,1.59132998],[117850.0,0.5304254],[117860.0,0.38526558],[117870.0,1.5981447],[117880.0,0.44946055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970412176,[[117830.0,0.01215249],[117820.0,0.1696529],[117810.0,0.52092664],[117800.0,0.41089351],[117790.0,0.55030226]],[[117840.0,1.59132998],[117850.0,0.5304254],[117860.0,0.38526558],[117870.0,1.5981447],[117880.0,0.51045184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970412377,[[117830.0,0.01215249],[117820.0,0.2120674],[117810.0,0.47850864],[117800.0,0.41089351],[117790.0,0.55030226]],[[117840.0,1.61013483],[117850.0,0.5304254],[117860.0,0.38526558],[117870.0,1.5981447],[117880.0,0.51045184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970412682,[[117830.0,0.01215249],[117810.0,0.64816794],[117800.0,0.41089351],[117790.0,0.12842186],[117780.0,0.97457456]],[[117840.0,1.61013483],[117850.0,0.5304254],[117860.0,0.38526558],[117870.0,1.65913599],[117880.0,0.44946055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970412884,[[117830.0,0.01215249],[117810.0,0.69058594],[117800.0,0.41089351],[117790.0,0.12842186],[117780.0,0.97457456]],[[117840.0,1.61013483],[117850.0,0.5304254],[117860.0,0.38526558],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970413076,[[117830.0,0.01215249],[117820.0,0.1696583],[117810.0,0.52092664],[117800.0,0.41089351],[117790.0,0.12842186]],[[117840.0,1.61013483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970413277,[[117830.0,0.01215249],[117820.0,0.1696583],[117810.0,0.52092664],[117800.0,0.41089351],[117790.0,0.12842186]],[[117840.0,1.61113483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970413479,[[117830.0,0.01215249],[117820.0,0.1696583],[117810.0,0.52092664],[117800.0,0.41089351],[117790.0,0.48922186]],[[117840.0,1.61113483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970413679,[[117830.0,0.01215249],[117820.0,0.2120728],[117810.0,0.47850864],[117800.0,0.41089351],[117790.0,0.48922186]],[[117840.0,1.61113483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970413877,[[117830.0,0.01215249],[117820.0,0.2544873],[117810.0,0.43609064],[117800.0,0.41089351],[117790.0,0.48922186]],[[117840.0,1.61113483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970414082,[[117830.0,0.01215249],[117820.0,0.2544873],[117810.0,0.43609064],[117800.0,0.41089351],[117790.0,0.12842186]],[[117840.0,1.61113483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970414283,[[117830.0,0.01215249],[117820.0,0.2544873],[117810.0,0.43609064],[117800.0,0.41089351],[117790.0,0.12842186]],[[117840.0,1.61213483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970414483,[[117830.0,0.01215249],[117820.0,0.2120728],[117810.0,0.47850864],[117800.0,0.41089351],[117790.0,0.48922186]],[[117840.0,1.61213483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970414679,[[117830.0,0.01215249],[117820.0,0.2544873],[117810.0,0.43609064],[117800.0,0.41089351],[117790.0,0.12842186]],[[117840.0,1.61213483],[117850.0,0.5304254],[117860.0,0.40241392],[117870.0,1.65913599],[117880.0,0.52565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970414986,[[117830.0,0.01215249],[117820.0,0.2969018],[117810.0,0.39367374],[117800.0,0.41089351],[117790.0,0.53206024]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,0.69691775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970415184,[[117830.0,0.18179649],[117820.0,0.1827535],[117810.0,0.33816374],[117800.0,0.41089351],[117790.0,0.59314064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,0.69691775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970416284,[[117830.0,0.01215249],[117820.0,0.3523997],[117810.0,0.33816374],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970418181,[[117830.0,0.18179649],[117820.0,0.1827535],[117810.0,0.33816374],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970418890,[[117830.0,0.01215249],[117820.0,0.3523999],[117810.0,0.33816374],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970419286,[[117830.0,0.01215249],[117820.0,0.3565699],[117810.0,0.33816374],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970419787,[[117830.0,0.01215249],[117820.0,0.2717409],[117810.0,0.38058164],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970419987,[[117830.0,0.01215249],[117820.0,0.2717409],[117810.0,0.42299954],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970420488,[[117830.0,0.01215249],[117820.0,0.3141554],[117810.0,0.38058164],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970421985,[[117830.0,0.01215249],[117820.0,0.2717409],[117810.0,0.42299954],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970422187,[[117830.0,0.01215249],[117820.0,0.3141554],[117810.0,0.38058164],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56938973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970422489,[[117830.0,0.01215249],[117820.0,0.3565699],[117810.0,0.33816374],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56886973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970422688,[[117830.0,0.01963249],[117820.0,0.3010599],[117810.0,0.33816374],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56886973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970422890,[[117830.0,0.06766249],[117820.0,0.3010599],[117810.0,0.33816374],[117800.0,0.11919351],[117790.0,0.88484064]],[[117840.0,1.56886973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970423289,[[117830.0,0.06766249],[117820.0,0.3010599],[117810.0,0.33816374],[117800.0,0.29045375],[117790.0,0.88484064]],[[117840.0,1.56886973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970423290,[[117830.0,0.06766249],[117820.0,0.3010599],[117810.0,0.33816374],[117800.0,0.29045375],[117790.0,0.7135804]],[[117840.0,1.56886973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970423990,[[117830.0,0.23730639],[117820.0,0.1314135],[117810.0,0.33816374],[117800.0,0.29045375],[117790.0,0.7135804]],[[117840.0,1.56886973],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970424187,[[117830.0,0.25628639],[117820.0,0.173828],[117810.0,0.33816374],[117800.0,0.66991375],[117790.0,1.0767379]],[[117840.0,1.39076949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970424388,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.50942398],[117800.0,0.49865351],[117790.0,1.0767379]],[[117840.0,1.39076949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970424689,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.50942398],[117800.0,0.49865351],[117790.0,1.15292485]],[[117840.0,1.39076949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970425086,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.50942398],[117800.0,0.49865351],[117790.0,1.15292485]],[[117840.0,1.39052949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970425590,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.50942398],[117800.0,0.49865351],[117790.0,1.15292485]],[[117840.0,1.39048949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.18991775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970425792,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.50942398],[117800.0,0.49865351],[117790.0,1.15292485]],[[117840.0,1.34338949],[117850.0,0.5775254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.11372079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970425985,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.50942398],[117800.0,0.49865351],[117790.0,1.15292485]],[[117840.0,0.80748949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.11372079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970426186,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.50942398],[117800.0,0.92285361],[117790.0,1.15292485]],[[117840.0,0.80748949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.11372079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970426386,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.87022398],[117800.0,0.92285361],[117790.0,0.79212485]],[[117840.0,0.76038949],[117850.0,0.5775254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.11372079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970426589,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.87022398],[117800.0,0.92285361],[117790.0,0.79212485]],[[117840.0,1.34342949],[117850.0,0.5775254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970426991,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.87022398],[117800.0,0.92285361],[117790.0,0.79212485]],[[117840.0,1.34342949],[117850.0,0.5775254],[117860.0,0.01714834],[117870.0,1.65913599],[117880.0,1.11372079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970427795,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.93130438],[117800.0,0.86177321],[117790.0,0.79212485]],[[117840.0,1.34342949],[117850.0,0.5775254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970428091,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.93130438],[117800.0,1.15347321],[117790.0,0.50042485]],[[117840.0,1.39052949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970428398,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.93130438],[117800.0,1.15347321],[117790.0,1.08346485]],[[117840.0,1.39052949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970428990,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.57050438],[117800.0,1.15347321],[117790.0,1.44426485]],[[117840.0,1.39052949],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970429190,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.57050438],[117800.0,1.22966016],[117790.0,1.3680779]],[[117840.0,1.37172464],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970429493,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.57050438],[117800.0,1.22966016],[117790.0,1.47473964]],[[117840.0,1.37172464],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970429994,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.57050438],[117800.0,1.22966016],[117790.0,1.47473964]],[[117840.0,1.2004644],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970430295,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.57050438],[117800.0,1.22966016],[117790.0,1.47473964]],[[117840.0,1.37172464],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970432300,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.39924414],[117800.0,1.22966016],[117790.0,1.47473964]],[[117840.0,1.2193126],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.00345184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970432597,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.57050438],[117800.0,1.22966016],[117790.0,1.47473964]],[[117840.0,1.39057284],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970432797,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.39924414],[117800.0,1.4009204],[117790.0,1.47473964]],[[117840.0,1.39057284],[117850.0,0.5304254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970435001,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.39924414],[117800.0,1.4009204],[117790.0,1.47473964]],[[117840.0,1.75137284],[117850.0,0.1696254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970435694,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.57050438],[117800.0,1.22966016],[117790.0,1.47473964]],[[117840.0,1.75137284],[117850.0,0.1696254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.17471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970441004,[[117830.0,0.27341639],[117820.0,0.30223164],[117810.0,0.39924414],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83691988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970441400,[[117830.0,0.27341639],[117820.0,0.30223164],[117810.0,0.39924414],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.5801126],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970441401,[[117830.0,0.27341639],[117820.0,0.30223164],[117810.0,0.39924414],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.5801126],[117850.0,0.1696254],[117860.0,0.01714834],[117870.0,1.5981447],[117880.0,1.00345184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970441695,[[117830.0,0.27341639],[117820.0,0.30223164],[117810.0,0.39924414],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83691988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970441898,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83691988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970443408,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.39924414],[117800.0,1.22966016],[117790.0,1.47473964]],[[117840.0,1.83691988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970443705,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83691988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970445108,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.39924414],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83691988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970445308,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83691988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970446211,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.25387988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970446509,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970448407,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.39924414],[117800.0,1.3580638],[117790.0,1.47473964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970448612,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,0.9338637],[117790.0,1.47473964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.65913599],[117880.0,1.32767147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970449913,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,0.9338637],[117790.0,0.89169964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.65913599],[117880.0,1.32767147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970450214,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,0.9338637],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.65913599],[117880.0,1.32767147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970450713,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,0.9338637],[117790.0,1.3677179]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970453418,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,0.85767675],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970454626,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970455519,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,0.92106815],[117790.0,1.08310485]],[[117840.0,1.11499988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970455724,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970456125,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.5797926],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970456327,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970456627,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.3677179]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.5981447],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970458127,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.3677179]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.65913599],[117880.0,1.32767147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970458621,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.3677179]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.65913599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970458827,[[117830.0,0.27341639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.65913599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970465033,[[117830.0,0.25628639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,0.14555198],[117870.0,1.65913599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970465249,[[117830.0,0.25628639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970466336,[[117830.0,0.25628639],[117820.0,0.173828],[117810.0,0.39924414],[117800.0,1.22965146],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970466536,[[117830.0,0.25628639],[117820.0,0.173828],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970469338,[[117830.0,0.25628639],[117820.0,0.169658],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970470540,[[117830.0,0.25628639],[117820.0,0.169658],[117810.0,0.39924414],[117800.0,1.22965146],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970470738,[[117830.0,0.25628639],[117820.0,0.169658],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970471639,[[117830.0,0.26045639],[117820.0,0.169658],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970475443,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.33816374],[117800.0,1.22965146],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970475639,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.46656738],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970477058,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.33816374],[117800.0,1.22965146],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970477344,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.46656738],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970480052,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.46656738],[117800.0,0.9972551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970480842,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.46656738],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970481046,[[117830.0,0.26045639],[117820.0,0.169658],[117810.0,0.52764778],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.4239847],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970481249,[[117830.0,0.26045639],[117820.0,0.169658],[117810.0,0.52764778],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.4239847],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970483250,[[117830.0,0.26045639],[117820.0,0.169658],[117810.0,0.50901014],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.4239847],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970486352,[[117830.0,0.26045639],[117820.0,0.169658],[117810.0,0.50901014],[117800.0,1.3580551],[117790.0,1.3677179]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.4239847],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970487153,[[117830.0,0.26045639],[117820.0,0.169658],[117810.0,0.50901014],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.4239847],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970487857,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.44792974],[117800.0,1.3580551],[117790.0,1.3677179]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970488159,[[117830.0,0.26045639],[117820.0,0.2307384],[117810.0,0.44792974],[117800.0,1.3580551],[117790.0,1.47437964]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.40386843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970488457,[[117830.0,0.26045639],[117820.0,0.169658],[117810.0,0.50901014],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.4239847],[117880.0,1.38866276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970489453,[[117830.0,0.24535639],[117820.0,0.169658],[117810.0,0.50901014],[117800.0,1.28186815],[117790.0,1.44390485]],[[117840.0,1.83659988],[117850.0,0.1696254],[117860.0,1.31951198],[117870.0,0.48497599],[117880.0,1.32767147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970489648,[[117830.0,0.01632249],[117820.0,0.1833635],[117810.0,0.4230242],[117800.0,0.5730637],[117790.0,0.7850379]],[[117840.0,1.96500352],[117850.0,0.1696254],[117860.0,1.57631926],[117870.0,0.4239847],[117880.0,1.00345184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970489853,[[117830.0,0.01632249],[117820.0,0.2968903],[117810.0,0.4791442],[117800.0,0.49687675],[117790.0,0.86122485]],[[117840.0,1.96500352],[117850.0,0.1696254],[117860.0,1.57631926],[117870.0,0.4239847],[117880.0,1.00345184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970490053,[[117830.0,0.01632249],[117820.0,0.2968903],[117810.0,0.4791442],[117800.0,0.5730637],[117790.0,0.89169964]],[[117840.0,1.96500352],[117850.0,0.1696254],[117860.0,1.57631926],[117870.0,0.48497599],[117880.0,1.01865751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970490654,[[117830.0,0.18596649],[117820.0,0.1272435],[117810.0,0.4791442],[117800.0,0.5730637],[117790.0,0.89169964]],[[117840.0,1.96500352],[117850.0,0.1696254],[117860.0,1.57631926],[117870.0,0.48497599],[117880.0,1.01865751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970491158,[[117830.0,0.18596649],[117820.0,0.1272435],[117810.0,0.4180638],[117800.0,0.55795715],[117790.0,0.86122485]],[[117840.0,1.96500352],[117850.0,0.1696254],[117860.0,1.63731055],[117870.0,0.4239847],[117880.0,1.01865751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970491859,[[117830.0,0.18596649],[117820.0,0.1272435],[117810.0,0.4180638],[117800.0,0.55795715],[117790.0,0.86122485]],[[117840.0,1.96500352],[117850.0,0.1696254],[117860.0,1.63731055],[117870.0,0.50018166],[117880.0,0.94246055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970492054,[[117830.0,0.18596649],[117820.0,0.1272435],[117810.0,0.4180638],[117800.0,0.55795715],[117790.0,0.86122485]],[[117840.0,1.96500352],[117850.0,0.1696254],[117860.0,1.63731055],[117870.0,0.50018166],[117880.0,1.04913629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970493257,[[117820.0,0.1945172],[117810.0,0.4800183],[117800.0,0.13785351],[117790.0,0.47940975],[117780.0,0.59586538]],[[117830.0,0.2925159],[117840.0,1.71037912],[117860.0,2.06134805],[117870.0,0.50018166],[117880.0,1.04913629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970493452,[[117820.0,0.18869934],[117810.0,0.5048783],[117800.0,0.13785351],[117790.0,0.24701339],[117780.0,0.59586538]],[[117830.0,0.97138548],[117840.0,1.07392364],[117860.0,2.06134805],[117870.0,0.6503665],[117880.0,1.12533325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970493651,[[117820.0,0.18869934],[117810.0,0.547296],[117800.0,0.07677311],[117790.0,0.18948404],[117780.0,0.98966429]],[[117830.0,0.97138548],[117840.0,1.11633414],[117860.0,2.06134805],[117870.0,0.6503665],[117880.0,1.01865751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970493851,[[117820.0,0.04390214],[117810.0,0.649679],[117800.0,0.13785351],[117790.0,0.17082804],[117780.0,0.98966429]],[[117830.0,0.97138548],[117840.0,1.11633414],[117860.0,2.06134805],[117870.0,0.6503665],[117880.0,1.01865751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970494061,[[117820.0,0.04390214],[117810.0,0.649679],[117800.0,0.13785351],[117790.0,0.24701499],[117780.0,0.91347734]],[[117830.0,0.97138548],[117840.0,1.11633414],[117860.0,2.06134805],[117870.0,0.72656346],[117880.0,1.04913629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970494456,[[117820.0,0.04390214],[117810.0,0.649679],[117800.0,0.13785351],[117790.0,0.17082804],[117780.0,0.98966429]],[[117830.0,0.97138548],[117840.0,1.11533414],[117860.0,2.06134805],[117870.0,0.72656346],[117880.0,1.04913629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970494862,[[117820.0,0.02004214],[117810.0,0.5897122],[117800.0,0.18027481],[117790.0,0.17082804],[117780.0,0.98966429]],[[117830.0,0.97138548],[117840.0,1.11433414],[117860.0,2.06134805],[117870.0,0.72656346],[117880.0,1.04913629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970495158,[[117800.0,0.27784412],[117790.0,0.1035048],[117780.0,0.36788695],[117770.0,0.59586538],[117760.0,2.69137853]],[[117810.0,0.1745528],[117820.0,0.0848347],[117830.0,0.78177163],[117840.0,1.32873092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970495355,[[117800.0,0.44914874],[117790.0,0.0424244],[117780.0,0.52361274],[117770.0,0.54364869],[117760.0,2.69137853]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970495551,[[117800.0,0.44213874],[117790.0,0.0494344],[117780.0,0.3952091],[117770.0,0.54364869],[117760.0,2.69137853]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970495755,[[117800.0,0.44213874],[117790.0,0.0494344],[117780.0,0.52361274],[117770.0,0.43698695],[117760.0,2.79804027]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970495961,[[117800.0,0.44213874],[117790.0,0.0424244],[117780.0,0.52361274],[117770.0,0.43698695],[117760.0,2.79804027]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970496161,[[117800.0,0.44914874],[117790.0,0.0424244],[117780.0,0.52361274],[117770.0,0.43698695],[117760.0,2.79804027]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970496963,[[117800.0,0.44914874],[117790.0,0.11036642],[117780.0,0.52361274],[117770.0,0.3608],[117760.0,2.76756548]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970497158,[[117800.0,0.45014874],[117790.0,0.11036642],[117780.0,0.52361274],[117770.0,0.3608],[117760.0,2.76756548]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970497360,[[117800.0,0.45014874],[117790.0,0.11036642],[117780.0,0.52361274],[117770.0,0.3608],[117760.0,2.76756548]],[[117810.0,1.75446152],[117820.0,0.36570332],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970497562,[[117800.0,0.45214874],[117790.0,0.11036642],[117780.0,0.52361274],[117770.0,0.3608],[117760.0,2.76756548]],[[117810.0,1.75446152],[117820.0,0.36570332],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970498465,[[117800.0,0.45214874],[117790.0,0.11036642],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.76756548]],[[117810.0,1.75446152],[117820.0,0.36570332],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970498861,[[117800.0,0.45214874],[117790.0,0.11036642],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.76756548]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970499063,[[117800.0,0.46737874],[117790.0,0.11036642],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.76756548]],[[117810.0,1.75446152],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.48504999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970499564,[[117800.0,0.46737874],[117790.0,0.11036642],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.76756548]],[[117810.0,1.73560008],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.38521092],[117850.0,0.4240587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970499764,[[117800.0,0.46737874],[117790.0,0.23877006],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.76756548]],[[117810.0,1.60719644],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.12840364],[117850.0,0.4240587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970500666,[[117800.0,0.48730874],[117790.0,0.23877006],[117780.0,0.46253234],[117770.0,0.8461886],[117760.0,2.76756548]],[[117810.0,1.60719644],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.12840364],[117850.0,0.4240587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970501366,[[117800.0,0.48730874],[117790.0,0.23877006],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.76756548]],[[117810.0,1.60719644],[117820.0,0.29807374],[117830.0,0.01691251],[117840.0,0.12840364],[117850.0,0.4240587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970501666,[[117800.0,0.48730874],[117790.0,0.23877006],[117780.0,0.82333234],[117770.0,0.4218804],[117760.0,2.40676548]],[[117810.0,1.60719644],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.12840364],[117850.0,0.4240587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970502267,[[117800.0,0.48730874],[117790.0,0.23877006],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.40676548]],[[117810.0,1.60719644],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.12840364],[117850.0,0.4240587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970502268,[[117800.0,0.48730874],[117790.0,0.23877006],[117780.0,0.46253234],[117770.0,0.4218804],[117760.0,2.76756548]],[[117810.0,1.60719644],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.12840364],[117850.0,0.4240587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970502468,[[117800.0,0.44488734],[117790.0,0.28119446],[117780.0,0.82333234],[117770.0,0.4218804],[117760.0,2.40676548]],[[117810.0,1.60719644],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.55249494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970502668,[[117800.0,0.44488734],[117790.0,0.28119446],[117780.0,0.82333234],[117770.0,0.4218804],[117760.0,2.40676548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117860.0,1.25209963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970503063,[[117800.0,0.44488734],[117790.0,0.15279082],[117780.0,0.6949287],[117770.0,0.4218804],[117760.0,2.27836184]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117860.0,1.25209963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970503270,[[117800.0,0.08762634],[117790.0,0.36490402],[117780.0,0.23191274],[117770.0,0.6525],[117760.0,2.76756548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970503472,[[117800.0,0.08061634],[117790.0,0.32247932],[117780.0,0.17083234],[117770.0,0.7135804],[117760.0,1.63607838]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117860.0,1.25209963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970503672,[[117800.0,0.08061634],[117790.0,0.37191402],[117780.0,0.17083234],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117860.0,1.25209963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970503873,[[117800.0,0.08061634],[117790.0,0.37191402],[117780.0,0.17083234],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970504269,[[117800.0,0.08061634],[117790.0,0.37191402],[117780.0,0.17083234],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.02549664],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970504669,[[117800.0,0.08061634],[117790.0,0.36490402],[117780.0,0.17083234],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970504974,[[117800.0,0.25731354],[117790.0,0.19521552],[117780.0,0.17083234],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970505974,[[117800.0,0.25731354],[117790.0,0.1272735],[117780.0,0.17083234],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970506873,[[117800.0,0.25731354],[117790.0,0.1272735],[117780.0,0.23957221],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970507374,[[117800.0,0.29247354],[117790.0,0.1272735],[117780.0,0.23957221],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,0.01691251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970508675,[[117800.0,0.29247354],[117790.0,0.1272735],[117780.0,0.23957221],[117770.0,0.3527804],[117760.0,1.23284548]],[[117810.0,1.03094211],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970508880,[[117800.0,0.29247354],[117790.0,0.1272735],[117780.0,0.23957221],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.75254211],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.80930222],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970509381,[[117800.0,0.29247354],[117790.0,0.1272735],[117780.0,0.23957221],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970509581,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.19714351],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.60719644],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.5610544],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970510474,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.19714351],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.60719644],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.94626532],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970510780,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.19714351],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970510980,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,1.23284548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970511282,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.19714351],[117770.0,0.7135804],[117760.0,1.59364548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970512878,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,1.23284548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970514279,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,1.23284548]],[[117810.0,1.60719644],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.5610544],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970515478,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,1.23284548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970516280,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,0.65020548]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970517279,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,0.62893379]],[[117810.0,1.73560008],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970517481,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,0.62893379]],[[117810.0,1.75440925],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.81786168],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970518079,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,0.62893379]],[[117810.0,1.62412561],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970518281,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.55794351],[117770.0,0.7135804],[117760.0,0.62893379]],[[117810.0,1.62412561],[117820.0,0.36817733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970518481,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.6525],[117760.0,0.62893379]],[[117810.0,1.62412561],[117820.0,0.36817733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970518681,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.6525],[117760.0,0.62893379]],[[117810.0,1.62412561],[117820.0,0.36817733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970519381,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.6525],[117760.0,0.62893379]],[[117810.0,1.62600561],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970519573,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.72868695],[117760.0,0.55274684]],[[117810.0,1.62600561],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970520677,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.72868695],[117760.0,0.65940858]],[[117810.0,1.62600561],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970521182,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.62600561],[117820.0,0.36629733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970521383,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.62412561],[117820.0,0.36802733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.0083253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970523485,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.62412561],[117820.0,0.36802733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970523785,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.62412561],[117820.0,0.36802733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970523981,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.62412561],[117820.0,0.36802733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970524381,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.26332561],[117820.0,0.72882733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970524589,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.26493561],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970525988,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970526189,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970527484,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970527485,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970528992,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,1.15299735],[117760.0,0.53100494]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970529192,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970530893,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970531094,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.39333925],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970533392,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970537591,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970537791,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970539990,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970544294,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970544597,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970544799,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970548499,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970548803,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970550607,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970550805,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970552007,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970552404,[[117800.0,0.29247354],[117790.0,0.1696982],[117780.0,0.49062027],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970552604,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39333925],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970553104,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970554205,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970554404,[[117800.0,0.29247354],[117790.0,0.2307786],[117780.0,0.42953987],[117770.0,0.79219735],[117760.0,0.89180494]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970554705,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970555004,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970556710,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.25822391],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.1365789],[117820.0,0.61610634],[117830.0,1.19107251],[117840.0,0.48508259],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970556908,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.25822391],[117770.0,1.15299735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970557210,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.19714351],[117770.0,1.15299735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970558210,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.25822391],[117770.0,1.15299735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970560810,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.25822391],[117770.0,0.79219735],[117760.0,0.65940858]],[[117810.0,1.03258618],[117820.0,0.38370998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970561012,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.25822391],[117770.0,1.15299735],[117760.0,1.02020858]],[[117810.0,1.75418618],[117820.0,0.38370998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970563006,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.75418618],[117820.0,0.38370998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970563406,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.19714351],[117770.0,1.15299735],[117760.0,1.02020858]],[[117810.0,1.75418618],[117820.0,0.38370998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970563601,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.25822391],[117770.0,1.15299735],[117760.0,1.02020858]],[[117810.0,1.75418618],[117820.0,0.38370998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970563812,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,1.15299735],[117760.0,0.65940858]],[[117810.0,1.75418618],[117820.0,0.38370998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970567416,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970570216,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970570417,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970571406,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970572620,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970580125,[[117800.0,0.29247354],[117790.0,0.2307786],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970580326,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.7160104],[117760.0,0.98973379]],[[117810.0,1.26498254],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970582132,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,0.91354684]],[[117810.0,1.26498254],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970582437,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.26498254],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970582935,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.74450998],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970583740,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39338618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970587031,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,0.81074618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970587236,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39294618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970587432,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,0.81074618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970587637,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39290618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970587936,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,0.81074618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970588140,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.26450254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970588532,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,0.68234254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970588837,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.26450254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970589836,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39290618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970590438,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,0.81074618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970590733,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39290618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970590938,[[117800.0,0.29247354],[117790.0,0.2307786],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39290618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970591138,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.42953987],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39290618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970591343,[[117800.0,0.29247354],[117790.0,0.2307786],[117780.0,0.42953987],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39290618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970591541,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39290618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970592140,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39286618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970594943,[[117800.0,0.29247354],[117790.0,0.35918224],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970598445,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970599848,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.02020858]],[[117810.0,1.39286618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.08452226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970600441,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,0.91354684]],[[117810.0,1.39286618],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.87029351],[117850.0,0.0083253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970600841,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,0.91354684]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970601147,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,0.91354684]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.61348623],[117850.0,0.0083253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970602246,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,0.91354684]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970603651,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.49558684]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970605352,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,0.91354684]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970605545,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.49558684]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970606553,[[117800.0,0.29247354],[117790.0,0.29810184],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.49554684]],[[117810.0,1.26446254],[117820.0,0.72709733],[117830.0,1.19107251],[117840.0,0.55249494],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970607447,[[117800.0,0.42087718],[117790.0,0.1696982],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.49554684]],[[117810.0,1.09305974],[117820.0,0.85514063],[117830.0,1.19107251],[117840.0,0.17081294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970607750,[[117800.0,0.42087718],[117790.0,0.5304982],[117780.0,0.61902391],[117770.0,0.79219735],[117760.0,1.24140858]],[[117810.0,1.09305974],[117820.0,0.85514063],[117830.0,1.19107251],[117840.0,0.17081294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970607951,[[117800.0,0.42087718],[117790.0,0.5915786],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.24140858]],[[117810.0,1.09305974],[117820.0,0.85514063],[117830.0,1.19107251],[117840.0,0.17081294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970608151,[[117800.0,0.42087718],[117790.0,0.5915786],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.24140858]],[[117810.0,1.26273254],[117820.0,0.68546963],[117830.0,1.19107251],[117840.0,0.17081294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970608357,[[117800.0,0.42087718],[117790.0,0.5915786],[117780.0,0.55794351],[117770.0,0.79219735],[117760.0,1.24140858]],[[117810.0,1.09305974],[117820.0,0.85513993],[117830.0,1.19107251],[117840.0,0.17081294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970608552,[[117800.0,0.42087718],[117790.0,0.5915786],[117780.0,0.84964351],[117770.0,0.50049735],[117760.0,1.24140858]],[[117810.0,1.09305974],[117820.0,0.85513993],[117830.0,1.19107251],[117840.0,0.17081294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970608755,[[117800.0,0.42087718],[117790.0,0.5915786],[117780.0,0.84964351],[117770.0,0.50049735],[117760.0,1.24140858]],[[117810.0,0.51105974],[117820.0,0.85513993],[117830.0,1.19107251],[117840.0,0.17081294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970608951,[[117800.0,0.42087718],[117790.0,0.5915786],[117780.0,0.84964351],[117770.0,0.50049735],[117760.0,1.24140858]],[[117810.0,0.51105974],[117820.0,0.85513993],[117830.0,0.01691251],[117840.0,1.34501294],[117850.0,0.06931659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970609146,[[117810.0,0.07479],[117800.0,1.02795362],[117790.0,0.8461337],[117780.0,0.84964351],[117770.0,0.50049735]],[[117820.0,0.85513993],[117830.0,0.01691251],[117840.0,1.34501294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970609147,[[117810.0,0.07479],[117800.0,1.02795362],[117790.0,0.8461337],[117780.0,1.14703046],[117770.0,0.4243104]],[[117820.0,0.00127],[117830.0,0.59056371],[117840.0,1.76680423],[117860.0,0.6976006],[117870.0,0.75703834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970609349,[[117810.0,0.94647414],[117800.0,0.58063038],[117790.0,0.4242533],[117780.0,1.14703046],[117770.0,0.53097214]],[[117820.0,0.58327],[117830.0,0.50611615],[117840.0,1.74901344],[117860.0,0.80099479],[117870.0,0.75703834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970609555,[[117810.0,0.98889114],[117800.0,0.58063038],[117790.0,0.50044025],[117780.0,1.07084351],[117770.0,0.53097214]],[[117820.0,0.58327],[117830.0,0.67576295],[117840.0,1.79142434],[117860.0,0.66380654],[117870.0,0.81802963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970609755,[[117820.0,0.2600084],[117810.0,1.22835238],[117800.0,0.59573693],[117790.0,0.7159533],[117780.0,1.03595079]],[[117830.0,0.37898251],[117840.0,1.747836],[117850.0,0.11097748],[117860.0,0.23179783],[117870.0,0.6503626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970609957,[[117820.0,0.55681568],[117810.0,0.61028105],[117800.0,0.59573693],[117790.0,0.7159533],[117780.0,1.03595079]],[[117830.0,0.14658615],[117840.0,1.91865054],[117850.0,0.47177748],[117860.0,0.23179783],[117870.0,0.6503626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970610258,[[117820.0,0.55681568],[117810.0,0.61028105],[117800.0,1.17469693],[117790.0,0.82261504],[117780.0,0.45395079]],[[117830.0,0.72854615],[117840.0,1.91786054],[117850.0,0.47256748],[117860.0,0.17080654],[117870.0,0.71135389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970610454,[[117820.0,0.42841204],[117810.0,0.61028105],[117800.0,1.09850998],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,0.72854615],[117840.0,1.91786054],[117850.0,0.47256748],[117860.0,0.17080654],[117870.0,0.71135389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970610757,[[117820.0,0.42841204],[117810.0,0.61028105],[117800.0,1.17469693],[117790.0,0.7159533],[117780.0,0.30380525]],[[117830.0,0.72854615],[117840.0,1.91786054],[117850.0,0.47256748],[117860.0,0.17080654],[117870.0,0.71135389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970610958,[[117820.0,0.42841204],[117810.0,0.61028105],[117800.0,1.17469693],[117790.0,0.7159533],[117780.0,0.30380525]],[[117830.0,0.72954615],[117840.0,1.91786054],[117850.0,0.47256748],[117860.0,0.17080654],[117870.0,0.71135389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970611256,[[117820.0,0.55681568],[117810.0,0.61028105],[117800.0,1.17469693],[117790.0,0.7159533],[117780.0,0.30380525]],[[117830.0,0.01791251],[117840.0,1.66340364],[117850.0,0.5736229],[117860.0,0.17080654],[117870.0,0.28737309]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970611459,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,1.10559693],[117790.0,0.4242533],[117780.0,0.56061253]],[[117830.0,0.59987251],[117840.0,1.535],[117850.0,0.48920364],[117860.0,0.21399944],[117870.0,0.2263818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970611647,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,1.10559693],[117790.0,0.53091504],[117780.0,0.45395079]],[[117830.0,0.59987251],[117840.0,1.66340364],[117850.0,0.5728202],[117860.0,0.21399944],[117870.0,0.2263818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970612047,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,1.10559693],[117790.0,0.53091504],[117780.0,0.45395079]],[[117830.0,0.59987251],[117840.0,1.66340364],[117850.0,0.5304164],[117860.0,0.25640284],[117870.0,0.2263818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970612251,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,1.10559693],[117790.0,0.53091504],[117780.0,0.45395079]],[[117830.0,0.60087251],[117840.0,1.66340364],[117850.0,0.5304164],[117860.0,0.25640284],[117870.0,0.2263818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970612447,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,1.10559693],[117790.0,0.53091504],[117780.0,0.45395079]],[[117830.0,0.60087251],[117840.0,1.66340364],[117850.0,0.615225],[117860.0,0.17159654],[117870.0,0.2263818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970613755,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.81389693],[117790.0,0.82261504],[117780.0,0.45395079]],[[117830.0,0.60087251],[117840.0,1.66340364],[117850.0,0.616015],[117860.0,0.17080654],[117870.0,0.2263818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970614257,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.81389693],[117790.0,0.82261504],[117780.0,0.45395079]],[[117830.0,0.60087251],[117840.0,1.66340364],[117850.0,0.616015],[117860.0,0.17080654],[117870.0,0.29401691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970614455,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.81389693],[117790.0,0.82261504],[117780.0,0.45395079]],[[117830.0,0.60087251],[117840.0,1.66340364],[117850.0,0.658421],[117860.0,0.17080654],[117870.0,0.29401691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970614857,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.81389693],[117790.0,0.82261504],[117780.0,0.45395079]],[[117830.0,0.60087251],[117840.0,1.83303324],[117850.0,0.4888046],[117860.0,0.17080654],[117870.0,0.29401691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970615557,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.81389693],[117790.0,0.82261504],[117780.0,0.45395079]],[[117830.0,0.60087251],[117840.0,1.30260364],[117850.0,0.6584318],[117860.0,0.53160654],[117870.0,0.29401691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970615759,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.82261504],[117780.0,0.45395079]],[[117830.0,0.58396],[117840.0,1.47223324],[117850.0,0.4888046],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970616453,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.58396],[117840.0,1.3438296],[117850.0,0.4888046],[117860.0,0.42041604],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970616658,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.58396],[117840.0,1.47223324],[117850.0,0.4888046],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970617159,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.58396],[117840.0,1.51464064],[117850.0,0.4463986],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970617458,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.58396],[117840.0,1.55704854],[117850.0,0.4039939],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970617660,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.58396],[117840.0,1.59945754],[117850.0,0.36159],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970618056,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.71236364],[117840.0,1.59945754],[117850.0,0.36159],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970618560,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.71236364],[117840.0,1.55704854],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970618757,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.13040364],[117840.0,1.51464064],[117850.0,0.4464003],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970618957,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.79501371],[117790.0,0.7159533],[117780.0,0.56061253]],[[117830.0,0.71220364],[117840.0,1.51464064],[117850.0,0.4464003],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970619360,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.79214025],[117780.0,0.56061253]],[[117830.0,0.71220364],[117840.0,1.55704964],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970620261,[[117820.0,1.18761568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.79214025],[117780.0,0.56061253]],[[117830.0,0.13040364],[117840.0,1.55704964],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970620460,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.71220364],[117840.0,1.51464064],[117850.0,0.4464007],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970620660,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.71220364],[117840.0,1.55704964],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970621461,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.71220364],[117840.0,1.51464064],[117850.0,0.4464007],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970621655,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.5838],[117840.0,1.51464064],[117850.0,0.4464007],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970622561,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.5838],[117840.0,1.55704964],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970622761,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.5838],[117840.0,1.51464064],[117850.0,0.4464007],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970623261,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.5838],[117840.0,1.55704964],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970623662,[[117820.0,1.2225084],[117810.0,0.61028105],[117800.0,0.59042312],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.5838],[117840.0,1.55704964],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970623863,[[117820.0,1.47931568],[117810.0,0.61028105],[117800.0,0.71882676],[117790.0,0.50044025],[117780.0,0.56061253]],[[117830.0,0.71220364],[117840.0,1.55704964],[117850.0,0.4039944],[117860.0,0.54881968],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970624365,[[117820.0,0.5700084],[117810.0,0.24948105],[117800.0,0.36926312],[117790.0,1.15294025],[117780.0,0.17540161]],[[117830.0,1.24391764],[117840.0,1.79142054],[117860.0,0.14561678],[117870.0,0.49161771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970624561,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,1.24391764],[117840.0,1.83383104],[117860.0,0.14561678],[117870.0,0.49161771],[117960.0,2.54669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970624760,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,1.24391764],[117840.0,1.83383104],[117860.0,0.14561678],[117870.0,0.49161771],[117900.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970625158,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.19714351]],[[117830.0,1.24391764],[117840.0,1.83383104],[117860.0,0.14561678],[117870.0,0.49161771],[117900.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970625462,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,1.24391764],[117840.0,1.83383104],[117860.0,0.14561678],[117870.0,0.49161771],[117900.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970625863,[[117820.0,0.3600084],[117810.0,0.67760429],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,1.24391764],[117840.0,1.83383104],[117860.0,0.14561678],[117870.0,0.49161771],[117900.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970626968,[[117820.0,0.3600084],[117810.0,0.67760429],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,1.24391764],[117840.0,1.79142054],[117860.0,0.18801848],[117870.0,0.49161771],[117900.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970627365,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,1.24391764],[117840.0,1.79142054],[117860.0,0.18801848],[117870.0,0.49161771],[117900.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970628771,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,1.07427364],[117840.0,1.96106234],[117860.0,0.18801848],[117870.0,0.49161771],[117900.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970628969,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,0.58507],[117840.0,1.8326587],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.49161771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970629159,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,0.71347364],[117840.0,1.91865184],[117850.0,0.4032044],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970629365,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.30380525]],[[117830.0,0.71347364],[117840.0,1.87624284],[117850.0,0.4456104],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970629566,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.79214025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.87624284],[117850.0,0.4456104],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970629966,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.27333046]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032044],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970631270,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.27333046]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032042],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970631966,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.27333046]],[[117830.0,0.58507],[117840.0,1.91865334],[117850.0,0.4032042],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970632174,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.27333046]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032042],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970632373,[[117820.0,0.61681568],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.53013774]],[[117830.0,0.71347364],[117840.0,1.87624284],[117850.0,0.4456101],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970632671,[[117820.0,0.61681568],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.53013774]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032042],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970633073,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.27333046]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032042],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970633874,[[117820.0,0.61681568],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.53013774]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032042],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970634174,[[117820.0,0.61681568],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.14492682]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970634373,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.27333046]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970634874,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.14046716],[117790.0,0.7159533],[117780.0,0.27333046]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032043],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970635368,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.43216716],[117790.0,0.50044025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032043],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970635573,[[117820.0,0.61681568],[117810.0,0.54920065],[117800.0,1.43216716],[117790.0,0.50044025],[117780.0,0.45395079]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032043],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970635773,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.43216716],[117790.0,0.50044025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970636074,[[117820.0,0.48841204],[117810.0,0.54920065],[117800.0,1.43216716],[117790.0,0.50044025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032043],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970636275,[[117820.0,0.84921204],[117810.0,0.54920065],[117800.0,1.07136716],[117790.0,0.50044025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970637174,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.01028676],[117790.0,0.50044025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970638275,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.01028676],[117790.0,0.50044025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032043],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970639274,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.01028676],[117790.0,0.50044025],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970639776,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970639978,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.30380525]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970641278,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.53091504],[117780.0,0.19714351]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032045],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970641577,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.30380525]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032045],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970642075,[[117820.0,0.84921204],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.30380525]],[[117830.0,0.71347364],[117840.0,1.96106384],[117850.0,0.3608],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970643279,[[117820.0,0.97761568],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.56061253]],[[117830.0,0.71347364],[117840.0,1.91865334],[117850.0,0.4032044],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970643675,[[117820.0,0.97761568],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.56061253]],[[117830.0,0.002],[117840.0,1.83303404],[117850.0,0.4880173],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970643878,[[117820.0,0.97761568],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.56061253]],[[117830.0,0.71196364],[117840.0,1.83303404],[117850.0,0.4888073],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970645680,[[117820.0,0.97761568],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.56061253]],[[117830.0,0.71096364],[117840.0,1.83303404],[117850.0,0.4888073],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970646279,[[117820.0,0.97761568],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.56061253]],[[117830.0,0.70996364],[117840.0,1.66340364],[117850.0,0.658435],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970646881,[[117820.0,0.97761568],[117810.0,0.61028105],[117800.0,1.08647371],[117790.0,0.4242533],[117780.0,0.56061253]],[[117830.0,0.58156],[117840.0,1.66340364],[117850.0,0.658435],[117860.0,0.18801848],[117870.0,0.06763511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970647081,[[117830.0,0.253034],[117820.0,0.74484418],[117810.0,0.73231635],[117800.0,1.21895601],[117790.0,0.4242533]],[[117840.0,0.36207],[117850.0,0.6160283],[117860.0,0.05961484],[117870.0,1.24151511],[117880.0,0.52733419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970647284,[[117830.0,0.7173308],[117820.0,0.65885394],[117810.0,0.73231635],[117800.0,1.21895601],[117790.0,0.4242533]],[[117840.0,0.7299926],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970647482,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.14276906],[117790.0,0.4242533]],[[117840.0,0.8996222],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970647681,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.14276906],[117790.0,0.53091504]],[[117840.0,0.8996222],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970647984,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.14276906],[117790.0,0.53091504]],[[117840.0,0.7299526],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970648882,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.14276906],[117790.0,0.53091504]],[[117840.0,0.1484326],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970649082,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.14276906],[117790.0,0.53091504]],[[117840.0,0.7299526],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970649782,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.14276906],[117790.0,0.53091504]],[[117840.0,0.1484326],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970649983,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.14276906],[117790.0,0.53091504]],[[117840.0,0.7299526],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970650183,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.7299526],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970650585,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.1484326],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970650886,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.7299526],[117850.0,0.6584353],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970651181,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.8995822],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970651784,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02798584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970653187,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02794584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970654087,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.44646584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970654288,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02794584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970654488,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.44646584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970654690,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02794584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970654988,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02873584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970655176,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.9003322],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970655382,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02873584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970655889,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.44725584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970656085,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.44925584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970656284,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.03073584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970656685,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.44925584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970656880,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.03073584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970657189,[[117830.0,0.58892716],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.03069584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970658293,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.03069584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970658294,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.44846584],[117850.0,0.4880176],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970658494,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02990584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970659896,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.44846584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970660097,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,1.02990584],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970660699,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.27883624],[117850.0,0.6584342],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.87014881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970660899,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.7318726],[117850.0,0.6584342],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970661395,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.1504326],[117850.0,0.6584342],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970661599,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.7318726],[117850.0,0.6584342],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970661900,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.9015022],[117850.0,0.4888076],[117860.0,0.54881848],[117870.0,1.24151511],[117880.0,0.61334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970662096,[[117830.0,0.7173308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.1504326],[117850.0,0.5736213],[117860.0,0.57400774],[117870.0,1.24151511],[117880.0,0.65573743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970662400,[[117830.0,0.9673308],[117820.0,0.71993434],[117810.0,0.7474229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.02075896],[117850.0,0.48920364],[117860.0,0.78681514],[117870.0,1.24151511],[117880.0,0.24876067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970662700,[[117830.0,1.3892112],[117820.0,0.65885394],[117810.0,0.3866229],[117800.0,1.2494308],[117790.0,0.4242533]],[[117840.0,0.5834],[117850.0,0.48920364],[117860.0,0.70200974],[117870.0,1.32631081],[117880.0,0.24876067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970662999,[[117830.0,1.51761484],[117820.0,1.60814089],[117810.0,0.01873595],[117800.0,0.92451808],[117790.0,0.4242533]],[[117840.0,0.002],[117850.0,0.3608],[117860.0,0.48920364],[117870.0,1.4290632],[117880.0,0.24876067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970663195,[[117840.0,0.2530196],[117830.0,1.38500724],[117820.0,1.43849059],[117810.0,0.44288465],[117800.0,0.92451808]],[[117850.0,0.9422],[117860.0,0.48920364],[117870.0,1.4714624],[117880.0,0.24876067],[117900.0,0.55229084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970663396,[[117840.0,0.75662688],[117830.0,1.23115951],[117820.0,1.14679059],[117810.0,0.44288465],[117800.0,0.92451808]],[[117850.0,0.96096601],[117860.0,0.48920364],[117870.0,1.4290632],[117880.0,0.24876067],[117900.0,0.55229084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970663598,[[117840.0,0.75662688],[117830.0,1.23115951],[117820.0,1.07060364],[117810.0,0.5190716],[117800.0,0.92451808]],[[117850.0,0.96096601],[117860.0,0.48920364],[117870.0,1.4290632],[117880.0,0.24876067],[117900.0,0.59467964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970664199,[[117840.0,0.75662688],[117830.0,1.23115951],[117820.0,1.07060364],[117810.0,0.5190716],[117800.0,0.92451808]],[[117850.0,0.37956601],[117860.0,0.3608],[117870.0,1.3866648],[117880.0,0.16275293],[117900.0,0.0423888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970664500,[[117840.0,0.75662688],[117830.0,1.23115951],[117820.0,1.14679059],[117810.0,0.54954639],[117800.0,0.81785634]],[[117850.0,0.37956601],[117860.0,0.3608],[117870.0,1.3866648],[117880.0,0.16275293],[117900.0,0.0423888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970664501,[[117840.0,0.75662688],[117830.0,1.23115951],[117820.0,1.14679059],[117810.0,0.54954639],[117800.0,0.81785634]],[[117850.0,0.96096601],[117860.0,0.48920364],[117870.0,1.429064],[117880.0,0.18776938],[117890.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970664701,[[117840.0,0.75662688],[117830.0,1.23315951],[117820.0,1.14679059],[117810.0,0.54954639],[117800.0,0.81785634]],[[117850.0,0.96096601],[117860.0,0.48920364],[117870.0,1.429064],[117880.0,0.18776938],[117890.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970664901,[[117840.0,0.75662688],[117830.0,1.23315951],[117820.0,1.14679059],[117810.0,0.54954639],[117800.0,0.81785634]],[[117850.0,0.96096601],[117860.0,0.48920364],[117870.0,1.3866648],[117880.0,0.23016528],[117890.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970665101,[[117840.0,0.75662688],[117830.0,1.23315951],[117820.0,1.14679059],[117810.0,0.54954639],[117800.0,0.81785634]],[[117850.0,0.9422],[117860.0,0.48920364],[117870.0,1.3866648],[117880.0,0.23016528],[117890.0,0.06099129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970665397,[[117860.0,0.2529908],[117850.0,0.0848021],[117840.0,0.85860728],[117830.0,0.76982321],[117820.0,1.50180479]],[[117870.0,1.40524313],[117880.0,0.5311628],[117890.0,0.18816539],[117900.0,0.26413294],[117920.0,0.80901902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970665601,[[117860.0,0.40710329],[117850.0,0.1272049],[117840.0,0.55128404],[117830.0,1.13282101],[117820.0,1.50180479]],[[117870.0,2.13380334],[117880.0,0.70195954],[117890.0,0.10338099],[117900.0,0.18793598],[117910.0,0.1828727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970665800,[[117860.0,0.40710329],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.84421784]],[[117870.0,2.13380334],[117880.0,0.70195954],[117890.0,0.0847826],[117900.0,0.24892727],[117910.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970666301,[[117860.0,0.40710329],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.13282101],[117820.0,0.92040479]],[[117870.0,2.13380334],[117880.0,0.70195954],[117890.0,0.15337975],[117900.0,0.24892727],[117910.0,0.07619696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970666497,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.13282101],[117820.0,0.92040479]],[[117870.0,0.37955657],[117880.0,0.36159],[117890.0,0.1271755],[117900.0,0.24892727],[117910.0,1.24999696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970666705,[[117860.0,0.60303798],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.55251784]],[[117870.0,0.96095657],[117880.0,0.48920364],[117890.0,0.1279655],[117900.0,0.24892727],[117910.0,1.24999696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970666903,[[117860.0,0.60303798],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.80932512]],[[117870.0,0.96095657],[117880.0,0.65877924],[117890.0,0.1279655],[117900.0,0.24892727],[117910.0,1.24999696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970667100,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,0.96095657],[117880.0,0.65877924],[117890.0,0.1279655],[117900.0,0.24892727],[117910.0,1.24999696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970667101,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.09063021],[117880.0,0.65877924],[117890.0,0.1279655],[117900.0,0.24892727],[117910.0,1.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970667306,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.09063021],[117880.0,0.70117234],[117890.0,0.0855726],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970667707,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.09063021],[117880.0,0.74356574],[117890.0,0.0431797],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970667908,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.09063021],[117880.0,0.70117234],[117890.0,0.0855726],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970668207,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13272404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,0.94447],[117880.0,0.5303756],[117890.0,0.1279655],[117900.0,0.05953234],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970668409,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.07487364],[117880.0,0.70117224],[117890.0,0.0855726],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970668908,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.07483364],[117880.0,0.65877924],[117890.0,0.1279655],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970669109,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,0.49347364],[117880.0,0.74356734],[117890.0,0.0431797],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970669312,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.07483364],[117880.0,0.78596254],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970669507,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,0.66306004],[117880.0,0.61638694],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970669707,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.24442004],[117880.0,0.61638694],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970670310,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,1.24438004],[117880.0,0.61638694],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970670611,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.65917958]],[[117870.0,0.66306004],[117880.0,0.61638694],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.23479129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970670811,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,1.20900796],[117820.0,0.84421784]],[[117870.0,1.07479364],[117880.0,0.78596984],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970671412,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.84820796],[117820.0,1.20501784]],[[117870.0,1.07479364],[117880.0,0.78596984],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970671609,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.84820796],[117820.0,1.20501784]],[[117870.0,1.07479364],[117880.0,0.78596984],[117890.0,0.00079],[117900.0,0.25474477],[117910.0,1.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970672108,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.84820796],[117820.0,1.20501784]],[[117870.0,1.07479364],[117880.0,0.78596984],[117890.0,0.00079],[117900.0,0.18793598],[117910.0,1.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970672410,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.84820796],[117820.0,1.20501784]],[[117870.0,1.24438004],[117880.0,0.61638694],[117900.0,0.18793598],[117910.0,1.1738],[118000.0,2.79470994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970672616,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.77202101],[117820.0,1.28120479]],[[117870.0,1.24438004],[117880.0,0.61787694],[117900.0,0.18793598],[117910.0,1.1738],[117960.0,0.9236784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970672805,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.77202101],[117820.0,1.28120479]],[[117870.0,1.24438004],[117880.0,0.61787694],[117900.0,0.18793598],[117910.0,1.1738],[117940.0,0.4237342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970673813,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.77202101],[117820.0,1.28120479]],[[117870.0,1.07479364],[117880.0,0.61787694],[117900.0,0.18793598],[117910.0,1.1738],[117940.0,0.4237342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970673814,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.13172404],[117830.0,0.77202101],[117820.0,1.28120479]],[[117870.0,1.07479364],[117880.0,0.78746104],[117900.0,0.18793598],[117910.0,1.1738],[117940.0,0.4237342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970674009,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,1.07064364],[117830.0,0.83310141],[117820.0,1.20501784]],[[117870.0,0.94639],[117880.0,0.6590574],[117900.0,0.18793598],[117910.0,1.1738],[117920.0,0.81762067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970689022,[[117860.0,0.47463434],[117850.0,0.1696077],[117840.0,0.84198404],[117830.0,0.84820796],[117820.0,1.01997958]],[[117870.0,1.24438004],[117880.0,0.61638694],[117900.0,0.21250534],[117910.0,1.5976418],[117920.0,0.45480386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970746273,[[117880.0,0.25325754],[117870.0,0.1695844],[117860.0,0.1809803],[117850.0,0.48986378],[117840.0,1.54096695]],[[117890.0,0.7231308],[117900.0,1.12973624],[117910.0,1.1736],[117920.0,0.81773025],[117930.0,0.12833763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970806733,[[117890.0,0.38833346],[117880.0,0.32539196],[117870.0,0.4218804],[117860.0,1.28091771],[117850.0,0.65142338]],[[117900.0,1.26345541],[117910.0,0.530338],[117920.0,0.14540606],[117930.0,1.24062634],[117940.0,0.61296765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970906509,[[117880.0,0.41465698],[117860.0,0.88422456],[117850.0,0.92899903],[117840.0,0.8181076],[117770.0,0.24396753]],[[117890.0,0.67730369],[117900.0,1.25917947],[117910.0,1.17336],[117920.0,0.55205466],[117930.0,0.12833763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752970951446,[[117870.0,0.05519],[117860.0,0.00830955],[117850.0,0.44401438],[117840.0,0.19512098],[117830.0,0.755988]],[[117880.0,3.05023686],[117890.0,0.39096574],[117900.0,0.40215629],[117910.0,0.49335259],[117920.0,0.9168088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971009588,[[117890.0,0.38743346],[117880.0,0.67775294],[117870.0,0.63394833],[117860.0,1.50513231],[117850.0,0.08003732]],[[117900.0,2.45510829],[117910.0,0.1695412],[117920.0,0.48904586],[117930.0,0.06734634],[117940.0,0.56036824]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971045927,[[117880.0,0.31787278],[117870.0,0.55528569],[117860.0,0.89253441],[117850.0,0.43698695],[117840.0,0.61917368]],[[117890.0,0.67725153],[117900.0,2.41783886],[117910.0,0.01709043],[117920.0,0.55206816],[117930.0,0.35002855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971076350,[[117870.0,0.2244857],[117860.0,0.28300094],[117850.0,0.4032022],[117840.0,1.06030865],[117830.0,0.39774394]],[[117880.0,0.82304492],[117890.0,1.34423925],[117900.0,0.12824586],[117910.0,1.61429083],[117920.0,0.44572887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971143799,[[117840.0,0.45167696],[117830.0,0.64622693],[117820.0,0.59254026],[117810.0,0.2917],[117800.0,1.57759311]],[[117850.0,1.13697837],[117860.0,0.67583146],[117870.0,1.24173137],[117880.0,0.56964087],[117890.0,0.71846391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971172723,[[117840.0,0.05621],[117830.0,0.00843],[117820.0,0.2544739],[117810.0,0.12972819],[117800.0,0.59254456]],[[117850.0,1.3929172],[117860.0,0.67583146],[117870.0,1.30272266],[117880.0,0.90232955],[117890.0,1.15053474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971234984,[[117840.0,0.2170397],[117830.0,0.22026242],[117820.0,0.0424129],[117810.0,0.91251785],[117800.0,1.47597754]],[[117850.0,1.14952324],[117860.0,0.7729456],[117870.0,0.06898894],[117880.0,0.81714963],[117890.0,1.23475129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971282432,[[117780.0,0.2587661],[117770.0,0.17834832],[117760.0,0.55119905],[117750.0,0.3608],[117740.0,0.5519099]],[[117790.0,1.33586684],[117800.0,1.75331649],[117810.0,0.06912324],[117830.0,0.44966204],[117840.0,0.23231643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971329677,[[117790.0,0.16980566],[117780.0,0.23583322],[117770.0,0.53272576],[117760.0,0.45606086],[117750.0,1.3793007]],[[117800.0,1.42149563],[117810.0,0.5088623],[117830.0,0.50204151],[117840.0,1.76980184],[117850.0,0.0846643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971369212,[[117770.0,0.03410022],[117760.0,0.30359601],[117750.0,0.1035197],[117740.0,1.00886499],[117730.0,1.06006174]],[[117780.0,1.37864711],[117790.0,0.5305113],[117800.0,0.17990764],[117810.0,0.80164253],[117820.0,1.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971396724,[[117760.0,0.01060191],[117750.0,0.32768027],[117740.0,0.29849062],[117730.0,0.37997654],[117720.0,1.22042685]],[[117770.0,1.46473091],[117780.0,0.67637465],[117800.0,0.80992596],[117810.0,0.80641892],[117820.0,1.74351696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971441570,[[117760.0,0.26665671],[117750.0,0.31736043],[117740.0,0.48935732],[117730.0,1.22474847],[117720.0,0.71719732]],[[117770.0,1.33203495],[117780.0,1.85235465],[117790.0,0.06099129],[117800.0,0.62898938],[117810.0,0.40232598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971495513,[[117750.0,0.3416727],[117740.0,0.0424418],[117730.0,0.93392391],[117720.0,1.0102404],[117710.0,0.50070715]],[[117760.0,1.36981605],[117770.0,0.5305398],[117790.0,0.06099129],[117800.0,0.59567298],[117840.0,0.8238301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971559381,[[117750.0,0.88018452],[117740.0,0.67817883],[117730.0,1.02354798],[117720.0,0.70256517],[117710.0,0.4245303]],[[117760.0,0.82525985],[117770.0,0.5429067],[117780.0,0.3608],[117790.0,1.1746],[117800.0,0.65663862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971617607,[[117790.0,0.58423708],[117780.0,0.53177913],[117770.0,1.6641583],[117760.0,0.61396023],[117750.0,0.08489877]],[[117800.0,0.96208607],[117810.0,0.500434],[117820.0,0.48935333],[117830.0,0.0424143],[117840.0,1.79651407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971674048,[[117810.0,0.69611643],[117800.0,1.53717283],[117790.0,0.42995285],[117780.0,0.61388933],[117770.0,0.07618695]],[[117820.0,0.35137263],[117830.0,1.0869655],[117840.0,1.66375333],[117850.0,0.0424068],[117860.0,0.18954462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971710885,[[117810.0,0.6057531],[117800.0,0.25581283],[117790.0,0.42995285],[117780.0,1.47072093],[117770.0,0.50049425]],[[117820.0,0.86897187],[117830.0,1.1170112],[117840.0,1.36366462],[117850.0,0.4240567],[117860.0,0.46185695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971785541,[[117810.0,1.68093643],[117800.0,1.01859253],[117790.0,0.0610804],[117780.0,0.55282633],[117770.0,0.50049535]],[[117820.0,0.02020497],[117830.0,0.96858433],[117840.0,0.55882143],[117850.0,0.4043753],[117860.0,1.30271333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971831997,[[117830.0,1.12523329],[117820.0,1.24376403],[117810.0,0.01897616],[117800.0,0.92887335],[117790.0,0.36788695]],[[117840.0,0.03548562],[117850.0,0.88293003],[117860.0,0.69341402],[117870.0,1.66568706],[117880.0,0.19739087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971848008,[[117830.0,1.25378662],[117820.0,1.24376403],[117810.0,0.08005656],[117800.0,0.86779295],[117790.0,0.07618695]],[[117840.0,0.03548562],[117850.0,0.58476],[117860.0,0.6152184],[117870.0,1.70874079],[117880.0,0.19739087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971917462,[[117850.0,1.72421342],[117840.0,0.95067523],[117830.0,0.02734566],[117820.0,0.61374533],[117810.0,1.26868311]],[[117860.0,0.03797414],[117870.0,0.12855333],[117880.0,1.41658712],[117890.0,0.47938786],[117900.0,1.36868069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752971962406,[[117880.0,1.34101096],[117870.0,1.1134978],[117860.0,0.42025333],[117850.0,0.24946049],[117840.0,0.38565999]],[[117890.0,0.60222122],[117900.0,0.77172293],[117910.0,1.5879041],[117920.0,0.2566788],[117930.0,0.05970486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972020857,[[117840.0,0.38968],[117830.0,0.13564189],[117820.0,0.12855333],[117810.0,0.4032168],[117800.0,1.33417176]],[[117850.0,1.36766458],[117860.0,0.25575733],[117880.0,0.83533992],[117890.0,1.23447129],[117900.0,1.12005782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972066604,[[117840.0,0.20182],[117830.0,0.30527379],[117820.0,0.12855333],[117810.0,0.4642971],[117800.0,0.92508091]],[[117850.0,1.95337356],[117860.0,0.31674862],[117870.0,1.25007696],[117880.0,0.83533992],[117890.0,0.10667574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972138866,[[117810.0,0.09710915],[117800.0,0.2545161],[117790.0,0.44306476],[117780.0,0.84213373],[117770.0,1.48755575]],[[117820.0,1.45975617],[117830.0,0.1696547],[117840.0,1.66327333],[117850.0,0.69770023],[117860.0,0.46185695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972195520,[[117810.0,0.26533235],[117800.0,0.29823593],[117790.0,0.50789846],[117780.0,1.28151298],[117770.0,1.0089795]],[[117820.0,1.11666067],[117830.0,0.5304538],[117840.0,1.66327333],[117850.0,0.69769953],[117860.0,0.81802225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972273796,[[117770.0,0.75029504],[117760.0,0.78921277],[117750.0,1.33009902],[117740.0,0.78966114],[117640.0,2.54742833]],[[117780.0,1.09754871],[117790.0,0.54923746],[117800.0,0.50804717],[117810.0,1.598441],[117820.0,0.44665128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972346139,[[117780.0,1.05619943],[117770.0,0.55649205],[117760.0,1.13425327],[117750.0,0.51803645],[117740.0,0.23521507]],[[117790.0,0.76449612],[117800.0,0.81606353],[117810.0,0.40439],[117820.0,0.20827064],[117830.0,1.2588842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972368757,[[117780.0,1.05619943],[117770.0,0.19569205],[117760.0,1.49505327],[117750.0,0.51803645],[117740.0,0.23521507]],[[117790.0,0.93392334],[117800.0,0.64636423],[117810.0,0.04359],[117820.0,0.56907064],[117830.0,1.67464296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972457128,[[117830.0,0.46471325],[117820.0,0.58990403],[117810.0,0.3608],[117800.0,1.49661663],[117790.0,0.50250348]],[[117840.0,1.10133769],[117850.0,0.5315926],[117860.0,1.6823423],[117870.0,0.12913173],[117880.0,0.89871723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972479048,[[117830.0,1.16551325],[117820.0,0.65900403],[117800.0,1.19689703],[117790.0,0.51761003],[97319.0,8e-05]],[[117840.0,0.64446113],[117850.0,0.6037417],[117860.0,1.82813719],[117870.0,0.1867358],[117880.0,0.23522907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972531281,[[117880.0,0.89144896],[117870.0,1.42134314],[117860.0,0.48935333],[117850.0,0.50198602],[117840.0,0.46184694]],[[117890.0,0.31882726],[117900.0,1.2363326],[117910.0,0.4155551],[117920.0,0.18954462],[117930.0,1.31658336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972598120,[[117880.0,1.25411896],[117870.0,0.83938314],[117860.0,0.71023333],[117850.0,0.50200542],[117840.0,0.80973319]],[[117890.0,0.60117902],[117900.0,0.1478322],[117910.0,0.6884049],[117920.0,0.59272502],[117930.0,1.2403864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972660986,[[117890.0,0.60881809],[117880.0,0.29812493],[117870.0,1.30232158],[117860.0,0.91334013],[117850.0,0.4240217]],[[117900.0,1.31221512],[117910.0,0.56129299],[117920.0,0.12855333],[117930.0,1.44235927],[117940.0,0.61926164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972714325,[[117920.0,1.53492638],[117910.0,1.17228315],[117900.0,0.14516406],[117890.0,0.51079417],[117880.0,1.68148672]],[[117930.0,0.03994846],[117940.0,0.7925377],[117950.0,0.55442024],[117960.0,0.50016084],[117970.0,0.10341664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972722323,[[117950.0,1.19983981],[117940.0,1.23884074],[117930.0,0.30918694],[117920.0,0.61295429],[117910.0,0.50008986]],[[117960.0,0.02650542],[117970.0,0.71338084],[117980.0,2.02551848],[117990.0,0.4031551],[118000.0,0.20436178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972756145,[[118020.0,0.6037159],[118010.0,0.70467361],[118000.0,0.94248],[117990.0,0.717204],[117980.0,0.01731457]],[[118030.0,0.66811],[118040.0,0.86563022],[118050.0,0.47945058],[118060.0,1.18207581],[118070.0,1.03330898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972795689,[[118020.0,0.2312959],[118010.0,0.31845296],[118000.0,1.00100384],[117990.0,0.42184205],[117980.0,2.10154361]],[[118030.0,0.76324848],[118040.0,1.25857771],[118050.0,0.06105254],[118060.0,0.21381533],[118070.0,0.49188567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972849738,[[118010.0,0.80449548],[118000.0,0.99253618],[117990.0,1.00536205],[117980.0,0.50922229],[117970.0,0.49989226]],[[118020.0,0.66306847],[118030.0,0.637411],[118040.0,0.59285785],[118050.0,1.27546534],[118060.0,0.00955581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972909593,[[118030.0,0.76277421],[118020.0,0.29733051],[118010.0,1.15895883],[118000.0,0.97309316],[117990.0,0.07603231]],[[118040.0,1.21882876],[118050.0,0.61576721],[118060.0,0.19851987],[118070.0,0.18719111],[118080.0,0.24395513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752972944930,[[118070.0,0.71047484],[118060.0,0.65807451],[118050.0,0.9662708],[118040.0,0.55129181],[118030.0,0.50404154]],[[118080.0,0.08779],[118090.0,1.28687911],[118100.0,0.59572325],[118110.0,0.06099675],[118120.0,1.34203631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973004477,[[118090.0,0.41737116],[118080.0,1.1161972],[118070.0,0.72785727],[118060.0,0.44181791],[118050.0,0.07953665]],[[118100.0,0.8465566],[118110.0,0.70045376],[118120.0,1.55004921],[118130.0,0.61095994],[118140.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973031695,[[118070.0,0.94547363],[118060.0,0.46401621],[118050.0,1.31691624],[118040.0,0.66977427],[118030.0,0.54889393]],[[118080.0,1.04796457],[118090.0,0.3135192],[118100.0,0.53620026],[118110.0,0.0423124],[118120.0,1.84358999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973116158,[[118060.0,0.4600128],[118050.0,0.424632],[118040.0,0.694835],[118030.0,1.08467166],[118020.0,0.20386913]],[[118070.0,0.76226099],[118080.0,1.25686807],[118090.0,0.1270958],[118100.0,0.70160385],[118110.0,1.67063404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973131466,[[118050.0,0.02822362],[118040.0,0.40523742],[118030.0,0.08274972],[118020.0,0.53097882],[118010.0,1.6577631]],[[118060.0,1.83275241],[118070.0,0.18624277],[118080.0,0.14489127],[118090.0,0.5503086],[118100.0,0.9662802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973222143,[[118010.0,0.66833319],[118000.0,0.28124342],[117990.0,0.6525],[117980.0,0.56782679],[117970.0,1.08084641]],[[118020.0,1.47447695],[118030.0,0.5301689],[118040.0,0.34132738],[118050.0,1.5951897],[118060.0,0.44435508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973268378,[[118000.0,0.42557868],[117990.0,0.75353591],[117980.0,0.14648135],[117970.0,0.84493984],[117960.0,0.9688919]],[[118010.0,1.36263816],[118020.0,0.29722012],[118030.0,1.59380462],[118040.0,0.84096542],[118050.0,0.43208747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973313019,[[118020.0,0.84904564],[118010.0,0.5301783],[118000.0,1.0786551],[117990.0,0.57211896],[117980.0,0.9017268]],[[118030.0,0.68780243],[118040.0,0.70032762],[118050.0,0.10203528],[118060.0,1.70308722],[118070.0,0.48411242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973360543,[[118000.0,0.43757032],[117990.0,0.59937019],[117980.0,0.71304544],[117970.0,1.0044347],[117960.0,0.87311144]],[[118010.0,0.70415903],[118020.0,0.82790334],[118030.0,1.53292],[118040.0,0.34004134],[118050.0,0.51695332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973400780,[[118030.0,0.77676994],[118020.0,1.4025051],[118010.0,0.42134544],[118000.0,0.69790251],[117990.0,0.59932143]],[[118040.0,0.68604865],[118050.0,0.54749898],[118060.0,1.83059784],[118070.0,0.18921845],[118080.0,0.21300634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973447200,[[118100.0,0.26290149],[118090.0,0.1926015],[118080.0,0.53148134],[118070.0,1.02436669],[118060.0,0.06054544]],[[118110.0,1.12179134],[118120.0,0.67399541],[118140.0,1.2137837],[118150.0,0.0893536],[118160.0,0.66253373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973456101,[[118120.0,0.2160201],[118110.0,0.1269254],[118100.0,0.54912413],[118090.0,0.4217429],[118080.0,1.65377482]],[[118130.0,1.37132326],[118140.0,0.60625694],[118150.0,0.1238184],[118160.0,0.17068134],[118170.0,0.86490059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973531644,[[118110.0,0.8060072],[118100.0,1.1170907],[118090.0,0.4981019],[118080.0,0.67521342],[118070.0,0.01918469]],[[118120.0,0.5908],[118130.0,0.3827256],[118140.0,0.78529794],[118150.0,1.23060256],[118160.0,0.17068134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973534357,[[118110.0,1.1460072],[118100.0,1.4087907],[118090.0,0.2064019],[118080.0,0.67521342],[118070.0,0.01918469]],[[118120.0,0.5908],[118130.0,0.0219256],[118140.0,0.78529844],[118150.0,1.59140256],[118160.0,0.17068134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973587299,[[118110.0,0.44556708],[118100.0,0.5300507],[118090.0,0.3608],[118080.0,1.02719321],[118070.0,0.65951239]],[[118120.0,1.13872838],[118130.0,0.67519102],[118140.0,1.171],[118150.0,0.0422983],[118160.0,0.65416099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973626617,[[118100.0,0.05058],[118090.0,0.23541348],[118080.0,0.29376634],[118070.0,1.01796991],[118060.0,0.60661435]],[[118110.0,1.40744001],[118120.0,0.65781576],[118130.0,0.1289975],[118140.0,0.88448528],[118150.0,0.49901961]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973658449,[[118100.0,0.2156892],[118090.0,0.15453577],[118080.0,0.25150133],[118070.0,0.37973999],[118060.0,0.97250579]],[[118110.0,1.41072154],[118120.0,1.84601258],[118130.0,0.1898455],[118140.0,1.00637598],[118150.0,0.9159934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973708082,[[118080.0,0.22908512],[118070.0,0.15087349],[118060.0,0.27339141],[118050.0,0.3608],[118040.0,1.81728611]],[[118090.0,1.32419055],[118100.0,0.5300708],[118110.0,0.21453217],[118120.0,0.60349375],[118130.0,0.060848]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973740916,[[118110.0,1.16705427],[118100.0,0.84077269],[118090.0,0.60232],[118080.0,0.60606889],[118070.0,0.08607139]],[[118120.0,0.62388379],[118130.0,0.3007558],[118140.0,1.76216685],[118150.0,0.421648],[118160.0,0.24651937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973751627,[[118140.0,0.9768229],[118130.0,0.57322748],[118120.0,0.25152335],[118110.0,0.4231098],[118100.0,0.66173989]],[[118150.0,0.66379],[118160.0,0.17045937],[118170.0,0.61806999],[118180.0,0.42047308],[118190.0,1.23774615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973803858,[[118100.0,0.2575113],[118090.0,0.1269546],[118080.0,0.59271164],[118070.0,0.7643704],[118060.0,0.44241538]],[[118110.0,0.7176475],[118120.0,1.21414624],[118140.0,0.50084118],[118150.0,0.43280792],[118170.0,2.21383308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973837068,[[118100.0,0.2588612],[118090.0,0.35502434],[118080.0,0.71693975],[118070.0,0.42120877],[118060.0,1.15436802]],[[118110.0,1.3611674],[118120.0,0.52243504],[118130.0,1.17108],[118140.0,0.48244532],[118150.0,0.06068526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973867102,[[118100.0,0.05446],[118090.0,0.26861377],[118080.0,0.10676205],[118070.0,0.21278387],[118060.0,0.80056059]],[[118110.0,1.72212949],[118120.0,0.35702051],[118130.0,1.18854868],[118140.0,0.50082858],[118150.0,0.9159847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973887724,[[118100.0,0.00848],[118090.0,0.05565707],[118080.0,0.2588226],[118070.0,0.0423245],[118060.0,0.08765182]],[[118110.0,2.89342128],[118120.0,0.42703788],[118130.0,0.01746868],[118140.0,0.51599989],[118150.0,0.9159847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973919958,[[118060.0,0.02313738],[118050.0,0.02321],[118040.0,0.29018163],[118030.0,0.0423371],[118010.0,0.95190886]],[[118070.0,1.37558258],[118080.0,0.78705667],[118100.0,0.58462932],[118110.0,2.088471],[118140.0,0.15171315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752973960691,[[118050.0,0.80046328],[118040.0,0.6709081],[118030.0,0.40631737],[118020.0,0.55138598],[118010.0,1.05383946]],[[118060.0,0.80203228],[118070.0,1.78758828],[118080.0,0.66041815],[118100.0,0.7125812],[118110.0,1.03115099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974011231,[[118090.0,0.30679839],[118080.0,0.4412623],[118070.0,0.64231206],[118060.0,0.67701999],[118050.0,0.44182473]],[[118100.0,1.41806787],[118110.0,0.5046039],[118120.0,0.21275922],[118130.0,0.18858354],[118140.0,0.51624174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974072987,[[118090.0,0.25071989],[118080.0,1.25820032],[118070.0,0.47498338],[118060.0,0.86384505],[118050.0,0.51755955]],[[118100.0,1.24482581],[118110.0,0.71736752],[118130.0,1.78280444],[118140.0,0.51623374],[118150.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974108913,[[118070.0,0.38385674],[118060.0,0.65455888],[118050.0,1.38422526],[118040.0,0.67851796],[118030.0,0.10602875]],[[118080.0,0.882897],[118090.0,0.33974684],[118100.0,0.3608],[118110.0,0.3776606],[118120.0,0.65447247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974137735,[[118090.0,2.01673047],[118080.0,0.33966737],[118070.0,0.49411377],[118060.0,0.48384865],[118050.0,2.10044201]],[[118100.0,0.02024964],[118110.0,0.02284],[118120.0,1.2506998],[118130.0,0.46400903],[118140.0,1.1900849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974159950,[[118110.0,0.72160702],[118100.0,1.28222207],[118090.0,0.4062156],[118080.0,1.03054723],[118070.0,0.08789817]],[[118120.0,0.26340994],[118130.0,0.66273604],[118140.0,1.11501664],[118160.0,0.69726083],[118170.0,1.67357191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974203985,[[118110.0,1.18037528],[118100.0,0.76279835],[118090.0,0.71308785],[118080.0,0.79655488],[118070.0,1.25885817]],[[118120.0,0.27233984],[118130.0,1.30599582],[118140.0,0.3796449],[118160.0,0.73981871],[118270.0,2.84504707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974253524,[[118120.0,0.6160613],[118110.0,0.72616767],[118100.0,0.71491503],[118090.0,1.08799475],[118080.0,0.29761776]],[[118130.0,0.27669491],[118140.0,1.28160272],[118150.0,0.3608],[118160.0,1.46354528],[118170.0,0.14632025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974291640,[[118150.0,1.71905422],[118140.0,0.59223886],[118130.0,0.35879382],[118120.0,0.79861852],[118110.0,0.5076751]],[[118160.0,0.02404036],[118170.0,0.65269789],[118180.0,0.6617158],[118190.0,1.70184592],[118200.0,0.11763935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974326479,[[118140.0,0.72646276],[118130.0,1.57855754],[118120.0,0.18700745],[118110.0,0.85334073],[118100.0,0.49886542]],[[118150.0,0.87641618],[118160.0,0.70027162],[118170.0,0.38294626],[118180.0,0.06090193],[118190.0,1.17076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974380110,[[118100.0,1.24009753],[118090.0,0.448534],[118080.0,0.23125999],[118070.0,0.55256619],[118060.0,0.67621482]],[[118110.0,0.68963],[118120.0,0.27085036],[118130.0,0.57345145],[118140.0,0.48678397],[118150.0,0.4229951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974412830,[[118110.0,1.17155949],[118100.0,1.49133943],[118090.0,0.07573482],[118080.0,0.90389166],[118070.0,0.52089035]],[[118120.0,0.10180876],[118130.0,0.2584616],[118140.0,1.19099531],[118150.0,0.3608],[118160.0,1.34110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974442655,[[118150.0,0.33013427],[118140.0,0.0664777],[118130.0,0.63808381],[118120.0,0.98756],[118100.0,0.08422974]],[[118160.0,0.8047827],[118170.0,1.11652599],[118180.0,0.05942422],[118200.0,0.68561913],[118210.0,1.79897446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974452261,[[118130.0,0.19043202],[118120.0,0.1556128],[118110.0,0.6379396],[118100.0,0.85302937],[118090.0,0.70045482]],[[118140.0,0.91398538],[118150.0,0.529998],[118160.0,0.53114665],[118170.0,0.42643559],[118180.0,1.24863975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974497394,[[118160.0,1.14774105],[118150.0,1.46804875],[118140.0,0.10288555],[118130.0,0.44224812],[118120.0,0.31288596]],[[118170.0,0.02058202],[118180.0,0.05294],[118190.0,0.79778665],[118200.0,1.83534448],[118210.0,0.58885178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974530620,[[118180.0,0.3076983],[118170.0,0.60401087],[118160.0,0.86825329],[118150.0,0.64829671],[118140.0,0.48357535]],[[118190.0,0.43176815],[118200.0,1.29988287],[118210.0,0.42030162],[118230.0,0.49088411],[118240.0,1.41033801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974561545,[[118210.0,0.94434293],[118200.0,1.1636302],[118190.0,0.01853466],[118180.0,0.75637941],[118170.0,0.47185805]],[[118220.0,0.004],[118230.0,1.02443798],[118240.0,0.504842],[118250.0,1.63416433],[118270.0,0.07612742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974623175,[[118220.0,0.2562085],[118210.0,1.04417165],[118200.0,0.6525],[118190.0,1.12343651],[118180.0,0.15093729]],[[118230.0,0.08601],[118240.0,0.44078015],[118250.0,0.4030645],[118260.0,1.53088],[118270.0,0.55999147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974652703,[[118220.0,1.49375476],[118210.0,0.54852755],[118200.0,0.78881394],[118190.0,0.50187641],[118180.0,0.53345655]],[[118230.0,0.73533815],[118240.0,0.38111473],[118250.0,0.48111272],[118260.0,0.56445244],[118270.0,1.31875684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974695534,[[118200.0,0.30393681],[118190.0,0.7000351],[118180.0,0.80683783],[118170.0,1.11124679],[118160.0,0.90642522]],[[118210.0,0.9006941],[118220.0,0.700008],[118230.0,0.01679664],[118240.0,1.88940216],[118250.0,0.51590608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974741380,[[118200.0,0.628526],[118190.0,0.57533791],[118180.0,1.35885008],[118170.0,0.48342985],[118160.0,0.4415891]],[[118210.0,1.01251631],[118220.0,0.61520854],[118230.0,0.37759664],[118240.0,1.46744085],[118250.0,0.50068022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974763087,[[118180.0,0.31316347],[118170.0,0.28237175],[118160.0,0.84105024],[118150.0,1.03222775],[118140.0,1.79633523]],[[118190.0,1.3877727],[118200.0,0.29671024],[118210.0,0.37794627],[118220.0,0.62570585],[118230.0,0.07770009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974805029,[[118180.0,2.31568296],[118170.0,0.58251912],[118160.0,0.12758587],[118150.0,0.52891206],[118140.0,2.64718253]],[[118190.0,0.01719769],[118200.0,0.1691177],[118210.0,0.93200584],[118220.0,0.53065817],[118230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974862173,[[118150.0,0.03950945],[118140.0,0.35272601],[118130.0,0.53076361],[118120.0,0.9247504],[118110.0,0.0423094]],[[118160.0,0.6165136],[118170.0,1.15504325],[118180.0,0.12758587],[118190.0,0.44002361],[118200.0,1.67964185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974888211,[[118130.0,0.00607434],[118120.0,0.3008984],[118110.0,0.09372101],[118100.0,0.77267716],[118090.0,0.7839599]],[[118140.0,1.61309604],[118150.0,1.76785032],[118160.0,0.14615664],[118170.0,0.51076202],[118180.0,0.80564461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752974947549,[[118090.0,0.28456699],[118080.0,0.487763],[118070.0,0.90165455],[118060.0,0.8084293],[118040.0,0.6571649]],[[118100.0,0.88179838],[118110.0,1.28031239],[118120.0,0.12778461],[118130.0,0.4400602],[118140.0,1.97738673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975006106,[[118090.0,0.18344824],[118080.0,0.26273109],[118070.0,0.42735911],[118060.0,0.43999451],[118050.0,0.79071972]],[[118100.0,1.61378576],[118110.0,0.67431259],[118120.0,1.55459383],[118130.0,0.44862251],[118140.0,0.06089051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975062363,[[118100.0,1.24717491],[118090.0,0.53938064],[118080.0,1.10000632],[118070.0,0.56549323],[118060.0,0.82524779]],[[118110.0,0.60136],[118120.0,0.17430461],[118130.0,1.48442431],[118140.0,0.48858461],[118150.0,0.53108353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975116708,[[118130.0,0.200836],[118120.0,0.68201691],[118110.0,0.37956054],[118100.0,1.50274416],[118090.0,0.26831929]],[[118140.0,1.14099719],[118150.0,0.5299937],[118160.0,0.50568773],[118170.0,1.23193051],[118180.0,0.89090471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975171966,[[118110.0,1.19004545],[118100.0,1.52336146],[118090.0,0.26831929],[118080.0,0.65696516],[118070.0,0.48980901]],[[118120.0,0.74306558],[118130.0,0.04652],[118140.0,0.80200993],[118150.0,1.64182804],[118160.0,0.33572606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975189575,[[118110.0,0.70146084],[118100.0,1.39449685],[118090.0,0.68119258],[118080.0,0.62668063],[118070.0,0.59580486]],[[118120.0,1.13649262],[118130.0,0.5300213],[118140.0,0.50588953],[118150.0,1.17092],[118160.0,1.01425308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975246829,[[118130.0,0.32421878],[118120.0,0.65780711],[118110.0,1.24718],[118100.0,0.55089901],[118090.0,0.27522556]],[[118140.0,1.13405119],[118150.0,1.7009183],[118160.0,0.67942294],[118170.0,0.07611314],[118180.0,0.81480007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975304073,[[118130.0,1.00284924],[118120.0,0.7991484],[118110.0,1.0159618],[118100.0,0.12778461],[118090.0,0.69847215]],[[118140.0,0.79512824],[118150.0,0.1931078],[118160.0,0.69348627],[118170.0,0.07613439],[118180.0,0.96229445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975372121,[[118100.0,0.00753],[118090.0,0.30859084],[118080.0,0.4031216],[118070.0,0.76138141],[118060.0,0.07769009]],[[118110.0,1.83515674],[118120.0,0.29702361],[118130.0,0.01920768],[118140.0,0.88421163],[118150.0,0.07613439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975397034,[[118090.0,0.005],[118080.0,0.01319498],[118070.0,0.3447392],[118060.0,0.92505684],[118050.0,0.46378074]],[[118100.0,1.39249995],[118110.0,0.7443343],[118120.0,1.40249567],[118130.0,0.52680111],[118140.0,0.54653843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975441565,[[118070.0,0.23273766],[118060.0,0.21347339],[118050.0,0.59167291],[118040.0,0.85620672],[118030.0,1.01643691]],[[118080.0,1.47474022],[118090.0,0.54699853],[118100.0,1.29933217],[118110.0,0.69832841],[118120.0,0.4598109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975500727,[[118050.0,0.385],[118040.0,0.05066],[118030.0,0.68204921],[118020.0,0.84104381],[118010.0,0.13690299]],[[118060.0,1.62188103],[118070.0,0.5301105],[118080.0,0.38367651],[118090.0,0.44845144],[118100.0,1.23238751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975520033,[[118050.0,1.13105389],[118040.0,1.02890775],[118030.0,0.92089248],[118020.0,0.55129617],[118010.0,0.54833352]],[[118060.0,0.6126996],[118070.0,0.44745367],[118080.0,0.15245217],[118090.0,0.42003433],[118100.0,1.72131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975617901,[[118110.0,1.05131134],[118100.0,0.63132945],[118090.0,0.97030563],[118080.0,0.59357685],[118060.0,0.44238026]],[[118120.0,1.02975615],[118130.0,0.18787606],[118140.0,0.4369992],[118150.0,0.61698453],[118160.0,1.8797873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975632523,[[118130.0,0.38199017],[118120.0,0.65778667],[118110.0,1.33554628],[118100.0,0.55088027],[118090.0,0.08005633]],[[118140.0,1.18439164],[118150.0,0.05960594],[118160.0,0.53085867],[118170.0,1.53188],[118180.0,0.8757161]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975719191,[[118110.0,1.36627643],[118100.0,1.32324103],[118090.0,0.08005633],[118080.0,0.55099379],[118070.0,0.68877921]],[[118120.0,0.18666466],[118130.0,0.86549839],[118140.0,1.36379359],[118150.0,0.37810774],[118160.0,0.68685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975752124,[[118140.0,0.2541406],[118130.0,0.1269045],[118120.0,1.69163567],[118110.0,0.80310524],[118100.0,0.46049491]],[[118150.0,0.05431],[118160.0,0.29698729],[118170.0,0.50478129],[118180.0,0.59186045],[118190.0,1.27750814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975802159,[[118090.0,0.26391161],[118080.0,0.54913492],[118070.0,0.8229061],[118060.0,0.65445307],[118050.0,0.423308]],[[118100.0,1.04271622],[118110.0,0.5300553],[118120.0,0.29960815],[118130.0,0.93175914],[118140.0,1.67857463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975858408,[[118110.0,1.10114869],[118100.0,1.17471524],[118090.0,0.72341634],[118080.0,0.14685626],[118070.0,0.07608838]],[[118120.0,0.98136712],[118130.0,0.5300251],[118140.0,0.14508539],[118150.0,0.85252466],[118160.0,1.3683167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975925578,[[118110.0,1.65048884],[118100.0,0.94955514],[118090.0,0.00833911],[118080.0,0.75383443],[118070.0,0.49930688]],[[118120.0,0.03618054],[118130.0,0.25847195],[118140.0,1.03403339],[118150.0,0.4030989],[118160.0,1.72849366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752975980825,[[118120.0,0.81219852],[118110.0,0.84062808],[118100.0,0.12780524],[118090.0,1.01710281],[118080.0,0.40674151]],[[118130.0,0.98255583],[118140.0,0.67508128],[118150.0,0.3608],[118160.0,1.42865302],[118170.0,0.50767173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976054193,[[118120.0,1.27000376],[118110.0,1.406936],[118100.0,0.14639247],[118090.0,0.43150281],[118080.0,0.4595041]],[[118130.0,0.98070202],[118140.0,0.27197828],[118150.0,0.3608],[118160.0,0.29982772],[118170.0,1.9546302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976065414,[[118120.0,1.26800376],[118110.0,1.406936],[118100.0,0.14639247],[118090.0,0.50759119],[118080.0,0.23394562]],[[118130.0,0.85419523],[118140.0,0.31428158],[118150.0,0.3608],[118160.0,0.61833302],[118170.0,1.6700294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976124355,[[118110.0,1.09432864],[118100.0,1.55134587],[118090.0,0.00833911],[118080.0,0.7349669],[118070.0,0.49932308]],[[118120.0,0.65681062],[118130.0,0.40649204],[118140.0,0.5918657],[118150.0,0.4369992],[118160.0,1.42673829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976194710,[[118100.0,0.1738176],[118090.0,0.2022558],[118080.0,0.7149064],[118070.0,0.3608],[118060.0,1.20078101]],[[118110.0,0.75650648],[118120.0,1.24228374],[118130.0,0.14483632],[118140.0,0.6118002],[118150.0,1.6701028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976266373,[[118100.0,0.71491284],[118090.0,0.1964226],[118080.0,0.70904524],[118070.0,0.4232327],[118060.0,0.61890101]],[[118110.0,0.9776307],[118120.0,0.29704374],[118130.0,0.14483632],[118140.0,1.3598846],[118150.0,0.43164711]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976300893,[[118120.0,1.88315803],[118110.0,0.8217355],[118100.0,0.14634113],[118090.0,0.69145074],[118080.0,0.9127493]],[[118130.0,0.58556],[118140.0,0.17377524],[118150.0,0.22868424],[118160.0,0.64196546],[118170.0,0.42175936]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976359538,[[118100.0,0.5974577],[118090.0,0.64239761],[118080.0,0.1701414],[118070.0,0.6525],[118060.0,1.22318797]],[[118110.0,1.34172283],[118120.0,0.31429091],[118130.0,0.3608],[118140.0,1.79143297],[118150.0,0.44019204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976395465,[[118100.0,1.2138979],[118090.0,0.53840681],[118080.0,0.1278201],[118070.0,1.2991275],[118060.0,0.96983655]],[[118110.0,0.73302943],[118120.0,0.48869261],[118130.0,0.42175936],[118140.0,1.778281],[118150.0,0.4229984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976472516,[[118040.0,1.15506364],[118030.0,0.84112683],[118020.0,0.78630848],[118010.0,0.423449],[118000.0,2.10967066]],[[118050.0,0.95073263],[118060.0,0.3208965],[118070.0,0.3608],[118080.0,0.9118522],[118090.0,0.01712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976483324,[[118040.0,0.26870402],[118030.0,0.55601642],[118020.0,0.87518961],[118010.0,0.73088538],[118000.0,0.5513051]],[[118050.0,1.4450091],[118060.0,0.6579465],[118070.0,0.01694119],[118080.0,0.5510522],[118090.0,0.07808792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976532564,[[118040.0,0.08001092],[118030.0,0.25416021],[118020.0,0.61688568],[118010.0,0.6948452],[118000.0,1.20983388]],[[118050.0,1.46502666],[118060.0,0.2971465],[118070.0,1.61889726],[118080.0,0.8828916],[118090.0,1.0399031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976600420,[[118010.0,0.20838902],[118000.0,0.53010249],[117990.0,0.55521682],[117980.0,0.84970894],[117970.0,0.52973038]],[[118020.0,1.12627012],[118030.0,0.5301689],[118040.0,1.67758938],[118050.0,0.55089616],[118060.0,0.46821136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976623443,[[118050.0,0.6166284],[118040.0,0.6579539],[118020.0,0.8429268],[118010.0,0.86019374],[118000.0,0.67660659]],[[118060.0,1.10966939],[118070.0,0.5301114],[118080.0,1.80690074],[118100.0,0.61192326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976673988,[[118030.0,0.63515538],[118020.0,0.1270254],[118010.0,0.97876648],[118000.0,0.77304647],[117990.0,0.5662026]],[[118040.0,1.10702401],[118050.0,0.5301381],[118060.0,0.50576245],[118070.0,0.423284],[118080.0,2.12540182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976749354,[[118030.0,0.63515838],[118020.0,0.65812736],[118010.0,0.37628267],[118000.0,1.13500546],[117990.0,0.5962546]],[[118040.0,1.08704222],[118050.0,0.1693381],[118060.0,0.50622332],[118070.0,1.59355442],[118080.0,0.88332038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976833221,[[118010.0,0.01343429],[118000.0,0.5940581],[117990.0,0.59770878],[117980.0,1.18901514],[117970.0,0.10676524]],[[118020.0,1.46738239],[118030.0,0.5301665],[118040.0,0.25671732],[118050.0,0.48430753],[118060.0,0.40130432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976874246,[[117950.0,0.00594],[117940.0,0.35445767],[117930.0,0.48875976],[117920.0,0.55033002],[117910.0,1.3703562]],[[117960.0,1.10624768],[117970.0,0.59911811],[117980.0,0.48875976],[117990.0,1.5957193],[118000.0,0.47029439]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976914770,[[117970.0,0.6153828],[117960.0,0.77009539],[117950.0,0.88158],[117940.0,0.44259608],[117930.0,0.25605734]],[[117980.0,0.85815354],[117990.0,0.1270665],[118000.0,0.05943359],[118010.0,2.02606571],[118020.0,0.42175563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976955422,[[118000.0,1.47846967],[117990.0,0.4611065],[117980.0,0.66783087],[117970.0,0.4235872],[117960.0,0.33502423]],[[118010.0,0.64052663],[118020.0,0.51554094],[118040.0,0.65220795],[118050.0,2.0994102],[118070.0,0.4232597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752976973537,[[118000.0,2.06650967],[117990.0,0.5219965],[117980.0,0.09508175],[117970.0,0.53035244],[117960.0,0.25876335]],[[118010.0,0.64447],[118020.0,0.49179274],[118040.0,0.59125262],[118050.0,2.0841713],[118060.0,0.00858404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977018171,[[118020.0,0.02796],[118010.0,0.6387337],[118000.0,0.41151257],[117990.0,1.15467492],[117980.0,0.5185148]],[[118030.0,0.43910253],[118040.0,1.24736289],[118050.0,0.42011438],[118060.0,0.4840923],[118070.0,0.07597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977064312,[[118030.0,0.04696569],[118020.0,0.2780452],[118010.0,0.57373499],[118000.0,0.43001127],[117990.0,0.84056154]],[[118040.0,1.39208704],[118050.0,0.54712278],[118060.0,0.0607793],[118070.0,0.4232713],[118080.0,2.05213924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977116251,[[118000.0,0.02914],[117990.0,0.17911031],[117980.0,0.78531896],[117970.0,0.08001128],[117960.0,1.26760354]],[[118010.0,1.47653087],[118020.0,0.72463811],[118030.0,0.07792193],[118040.0,2.0553867],[118050.0,0.44889488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977159488,[[117980.0,0.002],[117970.0,0.05685588],[117960.0,0.26095905],[117950.0,0.63492266],[117940.0,1.17879749]],[[117990.0,1.47306947],[118000.0,0.67550005],[118010.0,1.18095974],[118020.0,0.93476553],[118030.0,0.64408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977176810,[[117960.0,0.6215375],[117950.0,0.68607765],[117940.0,0.99004542],[117930.0,0.24548478],[117920.0,0.68943672]],[[117970.0,0.8356632],[117980.0,0.35764118],[117990.0,0.3608],[118000.0,0.97237604],[118010.0,1.60444647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977305242,[[117960.0,0.81723],[117950.0,1.07168253],[117940.0,0.80796634],[117930.0,0.37531433],[117920.0,0.65845595]],[[117970.0,1.0243996],[117980.0,0.6159689],[117990.0,0.01727221],[118000.0,0.9731911],[118010.0,1.25688168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977345868,[[117960.0,0.003],[117950.0,0.04689715],[117940.0,0.39347313],[117930.0,0.49228736],[117920.0,0.6525]],[[117970.0,1.52097088],[117980.0,0.6159689],[117990.0,0.01727221],[118000.0,2.0411006],[118010.0,0.49944962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977369898,[[117910.0,0.0898],[117900.0,0.5303433],[117890.0,1.03697295],[117880.0,0.22350262],[117870.0,0.0423934]],[[117920.0,1.0941752],[117930.0,0.54740136],[117940.0,0.4888903],[117950.0,1.68267312],[117960.0,0.40143264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977396216,[[117910.0,1.30728274],[117900.0,0.54104371],[117890.0,0.73252805],[117880.0,0.01926929],[117870.0,0.53054605]],[[117920.0,0.8856849],[117930.0,0.23469136],[117940.0,0.1280903],[117950.0,2.04347312],[117960.0,0.56683134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977460580,[[117910.0,0.1004837],[117900.0,0.59998498],[117890.0,0.99471489],[117880.0,0.85394116],[117870.0,0.10660025]],[[117920.0,1.11098386],[117930.0,0.54740136],[117940.0,1.67065203],[117950.0,0.5018735],[117960.0,0.96804057]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977525040,[[117920.0,0.74463154],[117910.0,1.365264],[117900.0,0.17898014],[117890.0,0.33257873],[117880.0,0.55238073]],[[117930.0,1.11138586],[117940.0,0.14552215],[117950.0,0.4031691],[117960.0,0.98756641],[117970.0,1.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977555058,[[117940.0,1.05460284],[117930.0,1.42546344],[117920.0,0.18913147],[117910.0,0.51915945],[117900.0,0.24319539]],[[117950.0,1.01192574],[117960.0,0.25531664],[117970.0,0.44437569],[117980.0,0.56035907],[117990.0,1.5943393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977660345,[[117990.0,1.259184],[117980.0,1.1138209],[117960.0,0.83293739],[117950.0,0.07614303],[117940.0,0.87155112]],[[118000.0,0.20707921],[118010.0,0.25526504],[118020.0,0.80245014],[118030.0,0.56043042],[118040.0,0.55832046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977732219,[[117980.0,0.08461],[117970.0,0.74316904],[117960.0,1.10415879],[117950.0,0.583],[117940.0,0.59427634]],[[117990.0,1.10984429],[118000.0,0.67703536],[118010.0,0.3608],[118020.0,0.86888552],[118030.0,1.87113894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977773561,[[117980.0,1.50029281],[117970.0,1.17419672],[117960.0,0.20467553],[117950.0,1.67196353],[117940.0,0.49125137]],[[117990.0,0.001],[118000.0,0.40094166],[118010.0,0.0901166],[118020.0,0.75340114],[118030.0,0.42934507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977811290,[[117980.0,2.08309281],[117970.0,0.59123672],[117960.0,0.20467553],[117950.0,1.67196353],[117940.0,0.97815137]],[[117990.0,0.18945204],[118000.0,0.29781806],[118010.0,0.0242],[118020.0,0.75344114],[118030.0,0.49012437]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977888042,[[118010.0,1.08367599],[118000.0,0.6754672],[117990.0,0.58268],[117980.0,0.92193954],[117970.0,0.20576945]],[[118020.0,0.31850526],[118030.0,0.7754148],[118040.0,0.60015861],[118050.0,0.7841392],[118060.0,0.18899634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752977966011,[[118010.0,0.61465895],[118000.0,0.61606084],[117990.0,1.23458],[117980.0,0.24906776],[117970.0,0.20590022]],[[118020.0,0.5452252],[118030.0,1.1125648],[118040.0,0.50776222],[118050.0,1.72406132],[118060.0,0.39299979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978024264,[[117980.0,0.2055],[117970.0,0.26269185],[117960.0,0.59948209],[117950.0,0.73036873],[117940.0,0.82861456]],[[117990.0,0.89349773],[118000.0,1.25945975],[118010.0,1.4231111],[118020.0,0.83571432],[118030.0,0.49931956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978092626,[[117960.0,0.37928024],[117950.0,0.86353145],[117940.0,1.26727972],[117930.0,0.19093237],[117920.0,0.24670176]],[[117970.0,1.49046761],[117980.0,0.65845464],[117990.0,0.12985755],[118000.0,0.90319289],[118010.0,1.8921443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978158779,[[117990.0,1.17567943],[117980.0,1.46432798],[117970.0,0.07610922],[117960.0,0.71775141],[117950.0,0.43203185]],[[118000.0,0.2041963],[118010.0,0.79257364],[118020.0,0.36442],[118030.0,0.42821198],[118040.0,1.83530055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978221720,[[117980.0,0.08],[117970.0,0.05038],[117960.0,0.92358118],[117950.0,1.17283046],[117940.0,0.4464823]],[[117990.0,0.89141877],[118000.0,1.25928267],[118020.0,0.88679656],[118030.0,0.49932006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978255140,[[118000.0,1.89798243],[117990.0,0.3608],[117980.0,0.01684904],[117970.0,0.77616128],[117960.0,0.62007686]],[[118010.0,0.003],[118020.0,0.59937449],[118030.0,0.51427703],[118040.0,0.61519973],[118050.0,1.59980689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978263559,[[118010.0,0.95743612],[118000.0,1.34973145],[117980.0,0.50127532],[117970.0,0.79138312],[117960.0,0.74808708]],[[118020.0,0.68068449],[118030.0,0.42836463],[118040.0,0.61157973],[118050.0,1.59980689],[118060.0,0.4656307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978328206,[[117980.0,0.95790592],[117970.0,0.6159416],[117960.0,1.07837082],[117950.0,0.0423664],[117940.0,1.88639424]],[[117990.0,0.97849879],[118000.0,0.2990916],[118010.0,0.3608],[118020.0,1.00029916],[118030.0,0.07589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978370150,[[117950.0,0.00491],[117940.0,0.04633],[117930.0,0.3608],[117920.0,0.8209973],[117910.0,0.11849112]],[[117960.0,0.249597],[117970.0,1.49517709],[117980.0,0.75367112],[117990.0,0.5114679],[118000.0,1.78152262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978421790,[[117930.0,1.09490865],[117920.0,1.39123984],[117910.0,0.07610922],[117900.0,0.36117473],[117890.0,0.4238742]],[[117940.0,1.18121944],[117950.0,0.06636764],[117960.0,0.53132357],[117970.0,0.8030461],[117980.0,0.45388336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978515467,[[117910.0,1.04720471],[117900.0,1.59586865],[117880.0,1.37699369],[117870.0,0.10655291],[117720.0,0.48709905]],[[117920.0,1.09118214],[117930.0,0.1271309],[117940.0,0.53133197],[117950.0,0.80363349],[117960.0,0.38447661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978556811,[[117930.0,2.03055887],[117920.0,0.60676188],[117910.0,0.26817948],[117900.0,0.55348547],[117890.0,0.09361734]],[[117940.0,0.13215887],[117950.0,0.8628705],[117960.0,0.19999337],[117970.0,1.78152152],[117980.0,0.91253587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978593840,[[117910.0,0.003],[117900.0,0.33585759],[117890.0,0.65713182],[117880.0,0.40344659],[117870.0,0.7588392]],[[117920.0,1.56467531],[117930.0,0.61744935],[117950.0,1.85988806],[117960.0,0.24685636],[117970.0,0.86579203]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978646571,[[117870.0,1.0955825],[117860.0,0.53153921],[117850.0,0.61339644],[117840.0,0.90426926],[117830.0,0.424089]],[[117880.0,0.85890311],[117890.0,0.27996866],[117900.0,0.4079266],[117910.0,0.80339502],[118000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978665888,[[117910.0,0.64657989],[117900.0,1.5781724],[117880.0,0.61189485],[117870.0,0.4239463],[117860.0,1.3937722]],[[117920.0,1.0084506],[117930.0,0.15059777],[117940.0,0.4031747],[117950.0,0.61565914],[117960.0,1.79602261]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978693510,[[117910.0,1.52811902],[117900.0,1.13223157],[117880.0,0.68800407],[117870.0,0.53049921],[117860.0,1.80456298]],[[117920.0,0.05802401],[117930.0,1.09649507],[117940.0,0.047114],[117950.0,0.61565914],[117960.0,2.21369035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978746251,[[117930.0,0.9764401],[117920.0,0.6590304],[117910.0,0.13855612],[117900.0,0.60425537],[117890.0,0.50002856]],[[117940.0,1.03942951],[117950.0,0.5302806],[117960.0,0.54935125],[117970.0,1.65699198],[117980.0,0.01743959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978781182,[[117940.0,1.3063257],[117930.0,0.77532337],[117920.0,0.17081372],[117910.0,0.58089545],[117900.0,0.09301273]],[[117950.0,0.85776919],[117960.0,0.31987737],[117970.0,0.4031615],[117980.0,0.43896567],[117990.0,0.72017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978840033,[[117970.0,1.02307956],[117960.0,0.95007123],[117950.0,0.01853133],[117940.0,0.55181593],[117930.0,0.09502733]],[[117980.0,0.98955838],[117990.0,0.1741671],[118000.0,1.6785897],[118010.0,0.06944874],[118020.0,0.93045576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978891394,[[118000.0,1.05525323],[117990.0,0.77741911],[117980.0,0.55633278],[117970.0,0.46033698],[117960.0,0.20428039]],[[118010.0,0.25289633],[118020.0,1.01833933],[118030.0,0.3608],[118040.0,1.70342193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978933222,[[117990.0,0.19377],[117980.0,0.49126066],[117970.0,0.43992098],[117960.0,0.54984285],[117950.0,0.07615736]],[[118000.0,0.88579436],[118010.0,1.1229955],[118020.0,0.27518787],[118030.0,1.65627268],[118040.0,0.96979347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752978990180,[[117980.0,0.74509183],[117970.0,0.54842949],[117960.0,1.0919093],[117950.0,0.49981356],[117940.0,0.12812303]],[[117990.0,1.00020983],[118000.0,0.29753263],[118010.0,0.3608],[118020.0,0.63598787],[118030.0,1.67112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979025506,[[117990.0,0.35458592],[117980.0,0.8882672],[117970.0,1.19266942],[117960.0,0.33228996],[117950.0,1.17216]],[[118000.0,0.88715761],[118010.0,1.1267126],[118020.0,0.12812303],[118030.0,0.50101847],[118040.0,1.70139578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979078852,[[117990.0,0.00474],[117980.0,0.2588947],[117970.0,0.59183092],[117960.0,0.9086326],[117950.0,0.67727736]],[[118000.0,0.8873212],[118010.0,1.14408604],[118020.0,1.30032303],[118030.0,0.50101847],[118040.0,0.52931578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979086265,[[117980.0,0.0049],[117970.0,0.2162832],[117960.0,0.7016619],[117950.0,0.6525],[117940.0,0.76637163]],[[117990.0,1.49574566],[118000.0,0.65833263],[118010.0,0.07809952],[118020.0,1.98002939],[118030.0,0.5162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979130101,[[117980.0,1.20262486],[117970.0,0.5302357],[117960.0,1.02544669],[117950.0,0.58656216],[117940.0,0.49098939]],[[117990.0,0.83526069],[118000.0,0.27850033],[118010.0,0.42052094],[118020.0,1.66112303],[118030.0,0.51283223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979199369,[[117980.0,0.00458],[117970.0,0.82873644],[117960.0,1.44387331],[117950.0,0.20526866],[117940.0,0.23474333]],[[117990.0,1.3646053],[118000.0,0.65833383],[118020.0,1.72377233],[118030.0,0.49595404],[118040.0,0.52931578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979298041,[[117960.0,0.39546654],[117950.0,0.59129782],[117940.0,0.81763314],[117930.0,0.90087425],[117920.0,0.65851133]],[[117970.0,0.98629911],[117980.0,0.74224222],[117990.0,0.4896172],[118000.0,1.79599044],[118010.0,0.49940371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979345378,[[117970.0,1.75644275],[117960.0,1.0370965],[117950.0,0.12566666],[117940.0,0.80435958],[117930.0,0.57604652]],[[117980.0,0.2241988],[117990.0,0.86670253],[118000.0,0.14552334],[118010.0,0.4031476],[118020.0,0.98343618]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979413029,[[117970.0,0.2246631],[117960.0,0.62687924],[117950.0,0.46419332],[117940.0,1.16895506],[117930.0,0.31959716]],[[117980.0,0.65064147],[117990.0,1.1186256],[118000.0,0.51600937],[118010.0,1.65653528],[118020.0,0.4602767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979440054,[[117960.0,1.26834947],[117950.0,1.47011422],[117940.0,0.28969506],[117930.0,0.63671006],[117920.0,0.38436909]],[[117970.0,0.85463926],[117980.0,0.40156512],[118000.0,0.54867424],[118010.0,1.60544462],[118020.0,0.54964911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979544961,[[117960.0,1.6364512],[117950.0,1.10739332],[117940.0,0.19438142],[117930.0,0.51907886],[117920.0,0.91475829]],[[117970.0,0.77290198],[117980.0,0.44887474],[118000.0,0.59200041],[118010.0,2.03251221],[118680.0,11.95336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979559675,[[117970.0,1.65761583],[117960.0,1.04054769],[117950.0,0.26166706],[117940.0,0.72469692],[117930.0,0.01919]],[[117980.0,0.01699813],[117990.0,0.99090733],[118000.0,0.0654013],[118010.0,1.17232],[118020.0,0.53126893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979600898,[[118050.0,1.1147162],[118040.0,0.71977699],[118030.0,0.58428],[118020.0,0.4233975],[118010.0,0.73412298]],[[118060.0,0.02212733],[118070.0,0.5842],[118080.0,0.3009685],[118090.0,0.6106419],[118100.0,0.403117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979685062,[[118080.0,1.27165177],[118070.0,1.42426986],[118060.0,0.1469387],[118050.0,0.61895335],[118040.0,0.46374124]],[[118090.0,0.77587342],[118100.0,0.31883471],[118110.0,0.01864],[118120.0,1.72065563],[118130.0,0.93704808]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979708874,[[118100.0,0.38511595],[118090.0,0.84048196],[118080.0,0.77989712],[118070.0,0.44105768],[118060.0,0.5702026]],[[118110.0,1.35694318],[118120.0,0.61557625],[118140.0,1.80003056],[118150.0,0.50104507],[118520.0,10.5744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979756515,[[118090.0,0.5182708],[118080.0,0.68928912],[118070.0,0.42235486],[118060.0,0.77147617],[118050.0,0.00877489]],[[118100.0,0.49676882],[118110.0,1.1126911],[118120.0,0.6351067],[118130.0,0.48379238],[118140.0,0.88448296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979800946,[[118070.0,0.25513],[118060.0,0.40850605],[118050.0,0.74593719],[118040.0,1.09030857],[118030.0,0.0423379]],[[118080.0,1.43726752],[118090.0,0.5474205],[118100.0,0.19631563],[118110.0,0.4231381],[118120.0,2.1243081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979874813,[[118060.0,0.45831],[118050.0,0.75140284],[118040.0,0.90285029],[118030.0,0.70065326],[118020.0,0.23446985]],[[118070.0,0.36531912],[118080.0,1.24030405],[118090.0,0.0173384],[118100.0,1.04958436],[118110.0,1.24730761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979909347,[[118020.0,0.08714],[118010.0,0.17795196],[118000.0,0.68440437],[117990.0,0.4031505],[117980.0,1.08165762]],[[118030.0,1.46132745],[118040.0,0.6819702],[118050.0,0.05929856],[118060.0,0.86758613],[118070.0,0.51625554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979919361,[[118020.0,0.09114],[118010.0,0.75128131],[118000.0,0.59970527],[117990.0,0.3340505],[117980.0,0.728931]],[[118030.0,0.9616579],[118040.0,0.67108315],[118050.0,0.01696556],[118060.0,0.97268213],[118070.0,0.10180125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752979963089,[[118050.0,0.11474706],[118040.0,0.6571348],[118030.0,0.5735754],[118020.0,1.20838058],[118010.0,0.07615736]],[[118060.0,1.42584785],[118070.0,0.5301087],[118080.0,0.18744946],[118090.0,1.5946761],[118100.0,0.20672083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980030227,[[118060.0,0.38190222],[118050.0,1.49281418],[118040.0,0.48865862],[118030.0,0.07615736],[118020.0,0.92921908]],[[118070.0,0.41240528],[118080.0,1.20229882],[118090.0,0.3608],[118100.0,0.69701227],[118110.0,1.65521158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980080869,[[118070.0,1.48053792],[118060.0,1.11218237],[118050.0,0.11212011],[118040.0,0.22322216],[118030.0,0.423365]],[[118080.0,0.34768752],[118090.0,0.7159108],[118100.0,0.54808098],[118110.0,0.3608],[118120.0,0.62744061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980135810,[[118040.0,0.28551562],[118030.0,0.61567472],[118020.0,0.48058524],[118010.0,1.05881315],[118000.0,0.20401598]],[[118050.0,1.47685513],[118060.0,0.36528494],[118070.0,0.37778033],[118080.0,2.17815398],[118090.0,0.4231901]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980200553,[[118050.0,0.2574979],[118040.0,0.93507144],[118030.0,1.00534662],[118020.0,0.17020012],[118010.0,0.56790691]],[[118060.0,1.11514999],[118070.0,0.54709053],[118080.0,0.61929697],[118090.0,0.48391978],[118100.0,2.0626377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980253206,[[118070.0,0.6167692],[118060.0,1.49049712],[118050.0,0.0423306],[118040.0,0.63995166],[118030.0,0.07615736]],[[118080.0,1.11169803],[118090.0,0.4877601],[118100.0,1.70249612],[118110.0,0.06911201],[118120.0,0.95068043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980277529,[[118060.0,1.13695532],[118050.0,1.3622918],[118040.0,0.21659766],[118020.0,0.62742288],[117990.0,0.57682902]],[[118070.0,0.89775211],[118080.0,0.29693671],[118090.0,0.4076489],[118100.0,0.5493847],[118110.0,1.67881744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980332069,[[118060.0,0.2583935],[118050.0,0.63426428],[118040.0,1.43221238],[118030.0,0.24616862],[118020.0,0.55126552]],[[118070.0,0.98811527],[118080.0,0.67518101],[118090.0,0.3608],[118100.0,1.7831472],[118110.0,0.50741744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980406532,[[118060.0,2.28476012],[118050.0,0.1693242],[118040.0,0.21264312],[118030.0,0.5299946],[118020.0,1.97830276]],[[118070.0,0.22932207],[118080.0,0.36335512],[118090.0,0.6945392],[118100.0,0.17017362],[118110.0,0.84464998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980501540,[[118110.0,0.75282799],[118100.0,1.19579472],[118090.0,0.35143946],[118080.0,0.27414246],[118070.0,0.4232372]],[[118120.0,0.50472261],[118130.0,0.25410558],[118140.0,1.11436122],[118150.0,1.65910946],[118160.0,0.55914918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980535163,[[118110.0,1.71550799],[118100.0,0.94960802],[118090.0,0.07845158],[118080.0,0.7124633],[118070.0,1.7008231]],[[118120.0,0.23347801],[118130.0,0.98336708],[118140.0,0.57623872],[118150.0,0.10302328],[118160.0,1.05679033]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980588405,[[118140.0,0.97964143],[118130.0,1.4267175],[118120.0,0.20595697],[118110.0,0.43161427],[118100.0,0.20401598]],[[118150.0,1.19644787],[118160.0,0.67634059],[118170.0,0.3608],[118180.0,0.55073182],[118190.0,0.56001381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980624945,[[118180.0,1.17689498],[118170.0,1.41301187],[118160.0,0.17015479],[118150.0,0.62891068],[118140.0,0.56623627]],[[118190.0,0.00461],[118200.0,0.04246933],[118210.0,0.2959394],[118220.0,1.15626909],[118230.0,1.53136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980675783,[[118140.0,1.3605524],[118130.0,1.29743841],[118120.0,0.28861805],[118110.0,0.529705],[117990.0,0.36555533]],[[118150.0,0.4431586],[118160.0,0.734116],[118170.0,0.01867831],[118180.0,0.57324119],[118190.0,0.80272015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980747132,[[118140.0,0.00965954],[118130.0,0.76634331],[118120.0,0.62052883],[118110.0,0.89125728],[118100.0,0.66930757]],[[118150.0,1.19313296],[118160.0,0.67661314],[118170.0,0.37947831],[118180.0,1.79046038],[118190.0,0.51782776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980788560,[[118120.0,2.4500212],[118110.0,0.2475036],[118100.0,0.20387367],[118090.0,1.5938384],[118080.0,1.10768992]],[[118130.0,0.211354],[118140.0,0.02491],[118150.0,0.2827314],[118160.0,0.64300923],[118170.0,0.5499596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980820893,[[118120.0,1.65888924],[118110.0,0.82892511],[118100.0,0.36785736],[118090.0,0.44025569],[118080.0,0.47169977]],[[118130.0,0.12588344],[118140.0,0.02945],[118150.0,0.87765006],[118160.0,0.57344688],[118170.0,0.5499596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980844109,[[118120.0,2.13094155],[118110.0,0.47823405],[118100.0,0.07595662],[118090.0,0.54659496],[118080.0,1.53571947]],[[118130.0,0.18929344],[118140.0,0.2344704],[118150.0,0.27408834],[118160.0,0.624054],[118170.0,0.5499596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980898052,[[118120.0,1.76273155],[118110.0,1.0448534],[118100.0,0.10633927],[118090.0,0.44025569],[118080.0,1.56090034]],[[118130.0,0.34148664],[118140.0,0.1499823],[118150.0,0.77073344],[118160.0,0.4030939],[118170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752980959598,[[118120.0,0.18184328],[118110.0,0.52827283],[118100.0,1.20006868],[118090.0,0.40997332],[118080.0,0.76787978]],[[118130.0,1.14968823],[118140.0,0.61800198],[118150.0,0.3608],[118160.0,1.8249711],[118170.0,0.00869689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981033751,[[118090.0,0.79766417],[118080.0,0.87615299],[118070.0,0.96516263],[118060.0,0.5510791],[118050.0,0.10633927]],[[118100.0,1.09016722],[118110.0,0.18815473],[118120.0,0.48855788],[118130.0,0.5447818],[118140.0,1.80848629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981090194,[[118090.0,0.20987849],[118080.0,0.76901939],[118070.0,0.60202601],[118060.0,0.60690782],[118050.0,0.39803927]],[[118100.0,0.97944711],[118110.0,0.54895473],[118120.0,0.48855788],[118130.0,0.6070318],[118140.0,2.10632831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981120411,[[118090.0,0.01744799],[118080.0,0.93759259],[118070.0,0.69898601],[118060.0,0.82618782],[118050.0,0.10633927]],[[118100.0,1.23496287],[118110.0,0.54895473],[118120.0,0.48855788],[118130.0,1.7780718],[118140.0,0.93532831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981228600,[[118090.0,0.76227627],[118080.0,0.78660089],[118070.0,0.38479293],[118060.0,0.94225527],[118050.0,0.4232989]],[[118100.0,0.3996098],[118110.0,0.31554469],[118120.0,0.48855788],[118130.0,1.9549011],[118140.0,0.25679695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981289656,[[118070.0,0.9350771],[118060.0,0.97525877],[118050.0,0.6222117],[118040.0,0.6270522],[118030.0,1.30629974]],[[118080.0,1.09885895],[118090.0,0.18819236],[118100.0,0.67310706],[118110.0,0.80298085],[118120.0,1.35983039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981306872,[[118070.0,1.02062239],[118060.0,0.9669101],[118050.0,0.6222117],[118040.0,0.78454938],[118030.0,0.02892047]],[[118080.0,1.08096602],[118090.0,0.18819236],[118100.0,0.31230706],[118110.0,0.80298085],[118120.0,1.72063039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981364030,[[118060.0,0.6230433],[118050.0,0.67340477],[118040.0,1.06294317],[118030.0,0.21594893],[118020.0,0.6271213]],[[118070.0,1.10237864],[118080.0,0.36613408],[118090.0,0.37971276],[118100.0,0.67310706],[118110.0,0.43876384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981417967,[[118060.0,0.33847],[118050.0,0.77360137],[118040.0,1.07239788],[118030.0,0.33511176],[118020.0,0.65750395]],[[118070.0,0.96175214],[118080.0,0.61744741],[118090.0,0.3608],[118100.0,0.569782],[118110.0,0.61140583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981463489,[[118040.0,2.20491465],[118030.0,0.60746015],[118020.0,0.23402606],[118010.0,1.5946411],[118000.0,0.53508533]],[[118050.0,0.50271882],[118060.0,0.25474968],[118070.0,0.58656],[118080.0,0.25743329],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981492513,[[118040.0,2.56475465],[118030.0,0.24691391],[118020.0,0.23402606],[118010.0,1.5946411],[118000.0,0.80676684]],[[118050.0,0.15018344],[118060.0,0.3205371],[118070.0,0.12775788],[118080.0,0.84255329],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981617523,[[118060.0,0.79783388],[118050.0,1.14551946],[118040.0,0.45038494],[118030.0,0.34620445],[118020.0,0.70297687]],[[118070.0,1.20161059],[118080.0,0.29705248],[118090.0,0.3608],[118100.0,0.91171788],[118110.0,1.23213562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981676868,[[118060.0,2.26208912],[118050.0,0.46102],[118040.0,0.26495312],[118030.0,0.64443313],[118020.0,1.29358094]],[[118070.0,0.21547563],[118080.0,0.02292],[118090.0,0.40572728],[118100.0,0.75111308],[118110.0,0.01885282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981731099,[[118060.0,2.68514889],[118050.0,0.16932],[118040.0,0.47342328],[118030.0,1.77000962],[118020.0,0.9103073]],[[118070.0,0.10408862],[118080.0,0.02373],[118090.0,0.2539066],[118100.0,0.17007308],[118110.0,0.01885282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981761822,[[118060.0,2.68515831],[118050.0,0.24542975],[118040.0,0.39731353],[118030.0,1.77000962],[118020.0,0.9103073]],[[118070.0,0.00769171],[118080.0,0.04882],[118100.0,0.38165798],[118110.0,0.06116352],[118120.0,0.75086788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981843598,[[118070.0,0.9232526],[118060.0,0.92499991],[118050.0,0.3608],[118040.0,0.55194132],[118030.0,1.77000962]],[[118080.0,0.61398622],[118090.0,0.7496757],[118100.0,0.48855788],[118110.0,0.80133299],[118120.0,0.1886135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981924461,[[117990.0,0.38466],[117980.0,0.38456],[117970.0,0.06507569],[117960.0,0.28586306],[117950.0,1.41481592]],[[118000.0,0.2545091],[118010.0,1.04494295],[118020.0,0.46993762],[118030.0,0.4234156],[118040.0,0.43272913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981943279,[[117870.0,0.08603],[117860.0,0.1706002],[117850.0,0.4456047],[117840.0,0.38723613],[117830.0,0.71150252]],[[117880.0,1.2297541],[117890.0,0.5303683],[117910.0,0.44285078],[117930.0,1.20202709],[117950.0,0.01709231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752981980602,[[117900.0,1.64310977],[117890.0,0.8114706],[117880.0,0.23346308],[117870.0,0.4239437],[117860.0,1.72729503]],[[117910.0,0.001],[117930.0,0.24200601],[117940.0,0.764764],[117950.0,0.54879801],[117960.0,0.46402282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982013713,[[117930.0,0.80301353],[117920.0,1.20261997],[117910.0,0.3340793],[117900.0,0.26139219],[117890.0,0.4238622]],[[117940.0,0.04849587],[117950.0,0.02309],[117960.0,0.296567],[117970.0,0.3608],[117980.0,1.576077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982041451,[[117970.0,0.29693139],[117960.0,0.71842359],[117950.0,1.11348754],[117940.0,0.07788655],[117930.0,0.49987542]],[[117980.0,0.266308],[117990.0,0.73033276],[118000.0,1.05678347],[118010.0,1.2402732],[118020.0,0.45439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982070164,[[117970.0,0.95488334],[117960.0,1.6859952],[117950.0,0.07224714],[117940.0,0.50157705],[117930.0,0.07614912]],[[117980.0,0.04072012],[117990.0,0.9889925],[118000.0,0.40258347],[118010.0,0.21310313],[118020.0,0.85043208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982078176,[[117990.0,1.09629973],[117980.0,1.33207619],[117970.0,0.07930013],[117960.0,0.59437663],[117950.0,0.10602956]],[[118000.0,0.03141],[118010.0,0.2345019],[118020.0,0.4454906],[118030.0,1.27662012],[118040.0,0.06649712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982128220,[[117990.0,1.86222259],[117980.0,0.78728938],[117970.0,0.30908084],[117960.0,0.88371993],[117950.0,1.20184044]],[[118000.0,0.03365],[118010.0,0.1937958],[118020.0,0.1270354],[118030.0,1.23384756],[118040.0,0.55528049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982171063,[[117990.0,0.71861666],[117980.0,1.44541948],[117970.0,0.37818084],[117960.0,0.49583249],[117950.0,0.5601493]],[[118000.0,0.27754787],[118010.0,1.30833527],[118020.0,0.50782173],[118030.0,0.4234186],[118040.0,1.44644187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982209902,[[117980.0,1.88129056],[117970.0,0.56568775],[117960.0,0.58855099],[117950.0,0.52968556],[117940.0,2.08624937]],[[117990.0,0.21708295],[118000.0,0.7805579],[118020.0,0.73646246],[118030.0,0.84510458],[118060.0,0.26073886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982242136,[[118030.0,1.97683142],[118020.0,0.5301627],[118010.0,0.06252621],[118000.0,0.23146281],[117990.0,1.68872399]],[[118040.0,0.007],[118050.0,0.0235],[118060.0,0.2402518],[118070.0,1.0899738],[118080.0,1.5751614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982285565,[[118090.0,1.52938871],[118080.0,0.53339153],[118070.0,0.18970645],[118060.0,0.06091929],[118050.0,0.5843757]],[[118100.0,0.27505176],[118110.0,0.4877352],[118120.0,0.3608],[118130.0,0.73796744],[118140.0,1.27446828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982307581,[[118110.0,1.90213785],[118100.0,1.02450553],[118090.0,0.18692661],[118080.0,0.4231893],[118070.0,0.64650973]],[[118120.0,0.004],[118130.0,0.04784504],[118140.0,0.5531299],[118150.0,1.3253881],[118160.0,0.0422928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982345212,[[118110.0,0.05782638],[118100.0,0.67407309],[118090.0,0.44678676],[118080.0,0.10304155],[118070.0,0.77327809]],[[118120.0,1.33394769],[118130.0,0.5300276],[118140.0,0.17036339],[118150.0,0.68975847],[118160.0,0.17036339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982361431,[[118110.0,0.01756638],[118100.0,0.36434059],[118090.0,0.57163996],[118080.0,1.31540714],[118070.0,0.38461809]],[[118120.0,1.33688947],[118130.0,0.70039099],[118150.0,1.86067847],[118160.0,0.24640691],[118170.0,0.5120695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982406258,[[118130.0,0.03937],[118120.0,0.45437769],[118110.0,1.0829881],[118100.0,0.79780696],[118090.0,0.1174553]],[[118140.0,0.6136712],[118150.0,1.40200426],[118170.0,0.4419861],[118180.0,0.56515025],[118190.0,1.24696352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982415964,[[118120.0,0.02276],[118110.0,0.36978739],[118100.0,0.5051781],[118090.0,1.09473235],[118080.0,0.58895861]],[[118130.0,1.33161742],[118140.0,0.5300124],[118150.0,0.01864427],[118160.0,0.6541497],[118170.0,1.6638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982440782,[[118070.0,0.44463336],[118060.0,0.5301121],[118050.0,0.44685836],[118040.0,1.14002339],[118030.0,0.44032237]],[[118080.0,0.63509482],[118090.0,1.1620402],[118100.0,0.0423153],[118110.0,0.18937654],[118120.0,0.49098663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982481519,[[118060.0,0.0368671],[118050.0,0.27526855],[118040.0,1.32232989],[118030.0,0.74535325],[99309.0,0.02788224]],[[118070.0,0.2048715],[118080.0,0.676585],[118090.0,1.10692283],[118100.0,0.48400901],[118110.0,0.51819027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982522057,[[118130.0,0.26887654],[118120.0,0.63109733],[118110.0,1.1026683],[118080.0,0.4232134],[118070.0,0.017346]],[[118140.0,0.40828],[118150.0,1.15793352],[118160.0,0.27230671],[118170.0,0.0422903],[118180.0,1.31236567]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982545177,[[118230.0,0.43910592],[118220.0,0.5168201],[118210.0,1.32524015],[118200.0,0.2444023],[118190.0,0.4651037]],[[118240.0,0.2538682],[118250.0,0.4875899],[118260.0,0.3608],[118270.0,0.0422539],[118290.0,0.44104109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982568491,[[118250.0,0.02365],[118240.0,0.0304],[118230.0,0.614395],[118220.0,0.3608],[118210.0,0.09653936]],[[118260.0,0.65318183],[118270.0,0.5298241],[118280.0,0.92956],[118290.0,0.07944656],[118300.0,1.67286408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982602924,[[118240.0,0.02665],[118230.0,0.2821239],[118220.0,0.4030716],[118210.0,1.67521394],[118180.0,0.21859835]],[[118250.0,0.63501026],[118260.0,1.57762165],[118270.0,0.042255],[118280.0,0.65295041],[118290.0,0.51693571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982626753,[[118180.0,0.04500078],[118170.0,0.02882],[118160.0,0.76193006],[118150.0,0.3608],[118140.0,0.0422977]],[[118190.0,1.4806097],[118200.0,0.67671654],[118210.0,0.0422767],[118220.0,0.01868696],[118230.0,0.43468373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982634055,[[118180.0,0.21399732],[118170.0,0.30259138],[118160.0,0.0653623],[118150.0,0.72033588],[118140.0,1.22304]],[[118190.0,1.73766476],[118200.0,0.50674366],[118210.0,0.0422767],[118220.0,0.01868696],[118230.0,0.49513076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982664481,[[118180.0,0.8097002],[118170.0,0.8216532],[118160.0,0.16997288],[118150.0,0.99124616],[118140.0,0.5284448]],[[118190.0,0.2262097],[118200.0,1.380529],[118210.0,0.4030761],[118220.0,0.01858592],[118230.0,0.48316323]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982700690,[[118220.0,0.42510968],[118210.0,0.821594],[118200.0,1.37701288],[118180.0,0.57777279],[118170.0,1.2753824]],[[118230.0,0.06073955],[118240.0,1.4709904],[118250.0,0.59163976],[118260.0,0.12730399],[118270.0,0.54026568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982739732,[[118230.0,0.42552538],[118220.0,1.3109998],[118210.0,0.6525],[118200.0,0.24530316],[118190.0,0.4228026]],[[118240.0,0.22973522],[118250.0,1.50762978],[118260.0,0.3608],[118270.0,0.14736141],[118280.0,1.78129749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982767648,[[118210.0,0.2325311],[118200.0,0.1508141],[118190.0,0.6525],[118180.0,2.41073041],[118170.0,0.07533028]],[[118220.0,0.63449588],[118230.0,1.30867051],[118240.0,0.01857645],[118250.0,0.42264],[118260.0,0.06044703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982812490,[[118220.0,0.2553967],[118210.0,0.29681947],[118200.0,1.4490575],[118190.0,0.3608],[118180.0,1.67232611]],[[118230.0,1.3673424],[118240.0,0.50617655],[118250.0,1.39926654],[118260.0,0.4225959],[118270.0,0.08691438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982860916,[[118200.0,0.1957853],[118190.0,0.68764403],[118180.0,0.07960771],[118170.0,1.4418663],[118160.0,1.33995713]],[[118210.0,0.78447803],[118220.0,0.93875499],[118230.0,0.3608],[118240.0,0.61136108],[118250.0,0.60971584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982871716,[[118180.0,0.36054552],[118170.0,0.76348603],[118160.0,1.33747256],[118150.0,0.49879791],[118140.0,1.65900567]],[[118190.0,1.37798064],[118200.0,0.65754141],[118210.0,0.08536192],[118220.0,0.55035081],[118230.0,1.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982905834,[[118180.0,0.01824332],[118170.0,0.1990967],[118160.0,0.33994666],[118150.0,0.50537586],[118140.0,2.73061411]],[[118190.0,1.3923091],[118200.0,0.5299244],[118210.0,0.08536192],[118220.0,0.48357635],[118230.0,1.25606503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982938565,[[118150.0,0.04990829],[118140.0,0.45084548],[118130.0,1.45887331],[118120.0,0.50929934],[118110.0,1.17028]],[[118160.0,0.77678576],[118170.0,1.2181945],[118180.0,0.24547394],[118190.0,0.44186003],[118200.0,0.59300866]]]
["bitfinex-derivatives","BTCF0:USTF0",1752982995707,[[118100.0,0.03881251],[118090.0,0.34537809],[118080.0,0.86501216],[118070.0,0.4031252],[118060.0,0.71944]],[[118110.0,1.51530249],[118120.0,0.54884426],[118140.0,0.44163449],[118150.0,1.72069174],[118160.0,0.17995061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983012523,[[118050.0,1.1586432],[118040.0,0.4454689],[118030.0,0.71636],[118020.0,0.11825311],[118010.0,0.06697526]],[[118060.0,0.2493756],[118070.0,1.37747546],[118080.0,0.47049971],[118090.0,0.44195139],[118120.0,0.69049857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983047060,[[118050.0,0.08754238],[118040.0,0.65107867],[118030.0,0.445477],[118020.0,0.78607011],[118010.0,0.0423466]],[[118060.0,0.98226514],[118070.0,0.71914856],[118080.0,0.42817661],[118090.0,0.44195139],[118100.0,1.17124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983077966,[[118080.0,0.42617996],[118070.0,1.1948497],[118060.0,0.46406122],[118050.0,0.42345388],[118040.0,0.55546812]],[[118090.0,0.23580907],[118100.0,0.8340706],[118110.0,0.57643726],[118120.0,0.44038771],[118140.0,1.82627758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983120394,[[118050.0,0.2558896],[118040.0,0.73659653],[118030.0,1.43153011],[118020.0,0.14861386],[118000.0,0.81327058]],[[118060.0,0.42768856],[118070.0,1.1910637],[118080.0,0.57331546],[118090.0,0.6254824],[118100.0,0.06078165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983157537,[[118050.0,1.15716266],[118040.0,0.54780705],[118030.0,1.05187412],[118020.0,0.07591011],[118010.0,0.4234328]],[[118060.0,0.98970829],[118070.0,0.34448526],[118080.0,0.3608],[118090.0,1.79541905],[118100.0,0.49913787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983167348,[[118050.0,0.6169694],[118040.0,1.30714117],[118020.0,0.36761011],[118010.0,0.52970696],[118000.0,1.40945235]],[[118060.0,0.44218755],[118070.0,0.872692],[118080.0,0.53099326],[118090.0,1.7346374],[118100.0,0.48394245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983228301,[[118010.0,1.45730465],[118000.0,1.01080892],[117980.0,0.20388981],[117970.0,1.76935646],[117960.0,0.807561]],[[118020.0,0.5079114],[118030.0,0.1742165],[118040.0,0.50787509],[118050.0,1.72871906],[118060.0,0.40255326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983250119,[[118010.0,1.09278465],[118000.0,0.67675932],[117990.0,0.43671011],[117980.0,0.4620362],[117970.0,1.34604636]],[[118020.0,0.52643715],[118030.0,0.5350165],[118040.0,0.50787509],[118050.0,1.36791906],[118060.0,0.46333491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983294561,[[118020.0,0.9948717],[118010.0,1.29470197],[118000.0,0.56468981],[117980.0,0.65779796],[117800.0,0.53137083]],[[118030.0,0.3406901],[118040.0,0.6652319],[118050.0,0.43181578],[118060.0,0.82591386],[118070.0,0.48405405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983341101,[[118030.0,2.16700447],[118020.0,0.6581442],[118010.0,0.09877876],[118000.0,0.65773616],[117990.0,1.5952376]],[[118040.0,0.1723433],[118050.0,0.174713],[118060.0,0.4266124],[118070.0,0.3608],[118080.0,0.61199505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983404936,[[118070.0,1.42198591],[118060.0,0.6157581],[118050.0,0.39488127],[118040.0,0.20404529],[118030.0,1.77019367]],[[118080.0,0.5143694],[118090.0,0.00469],[118100.0,0.54997818],[118110.0,0.49073522],[118120.0,1.1647615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983446265,[[118040.0,0.87904948],[118030.0,1.03622812],[118020.0,0.5311221],[118010.0,0.11840849],[118000.0,1.2992997]],[[118050.0,0.4036192],[118060.0,1.3104217],[118070.0,0.3608],[118080.0,0.7553576],[118090.0,0.43891881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983464972,[[118040.0,0.10126978],[118030.0,0.7428135],[118020.0,1.24145447],[118010.0,0.3340429],[118000.0,0.20404529]],[[118050.0,0.40362232],[118060.0,1.3104217],[118070.0,0.3608],[118080.0,0.7553576],[118090.0,0.43891881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983542627,[[118030.0,1.55235451],[118020.0,1.37234155],[118010.0,0.07606559],[118000.0,2.08550782],[117990.0,0.4235122]],[[118040.0,0.2126895],[118050.0,0.1082559],[118060.0,0.0708885],[118070.0,0.72644818],[118080.0,2.0835811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983602281,[[118030.0,2.19495451],[118020.0,0.74735467],[118010.0,0.10649182],[118000.0,1.9790182],[117990.0,0.15213118]],[[118040.0,0.1703417],[118050.0,0.3452248],[118060.0,0.1327997],[118070.0,1.08724818],[118080.0,0.9120211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983620197,[[118030.0,0.14691284],[118020.0,0.45001207],[118010.0,0.46729182],[118000.0,1.2562975],[117990.0,0.15213118]],[[118040.0,0.5103811],[118050.0,0.54925039],[118060.0,0.4887797],[118070.0,1.14971448],[118080.0,0.5512211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983671846,[[118030.0,1.6992557],[118020.0,0.71910784],[118010.0,0.01128151],[118000.0,0.49574529],[117990.0,0.52999392]],[[118040.0,0.4393181],[118050.0,0.27821719],[118060.0,0.5311081],[118080.0,1.73383567],[118090.0,0.06079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983707476,[[118030.0,1.77022094],[118020.0,1.02590819],[118010.0,0.11777333],[118000.0,0.5514577],[117990.0,0.15213118]],[[118040.0,0.1703417],[118050.0,0.32199869],[118060.0,0.7961781],[118080.0,0.97281505],[118090.0,0.08705081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983767114,[[118010.0,0.91894232],[118000.0,1.359467],[117990.0,0.41011839],[117980.0,0.27682712],[117970.0,1.69223234]],[[118020.0,0.3851601],[118030.0,1.1468855],[118040.0,0.69304018],[118050.0,0.4233514],[118060.0,0.5512949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983786833,[[118000.0,0.67923483],[117990.0,1.29122721],[117980.0,0.53810089],[117970.0,0.0679722],[117960.0,0.27683242]],[[118010.0,0.45448143],[118020.0,0.67676326],[118030.0,0.97752],[118040.0,0.75562268],[118050.0,0.4233514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983854181,[[118040.0,0.7434614],[118030.0,1.22900618],[118020.0,0.53808479],[118000.0,0.66852125],[117990.0,0.15213118]],[[118050.0,0.4676957],[118060.0,0.1942014],[118070.0,1.5749247],[118080.0,0.9120109],[118090.0,2.03851952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983906427,[[118050.0,2.3579972],[118040.0,0.35831501],[118030.0,0.14485986],[118020.0,0.65787922],[118010.0,0.4234429]],[[118060.0,0.1713132],[118070.0,0.2549592],[118080.0,0.0940011],[118090.0,0.98804063],[118100.0,1.2995397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983951567,[[118040.0,0.8280801],[118030.0,1.13885418],[118020.0,0.53808649],[118000.0,1.83988465],[117970.0,0.68932833]],[[118050.0,0.3840272],[118060.0,0.2973042],[118070.0,1.1541934],[118080.0,0.93086021],[118090.0,0.01880063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752983973782,[[118040.0,1.3475815],[118030.0,0.25681048],[118020.0,0.5311209],[118010.0,0.07606559],[118000.0,1.83988465]],[[118050.0,0.4200525],[118060.0,0.6581042],[118070.0,0.5482734],[118080.0,1.17438021],[118090.0,0.07959458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984022739,[[118040.0,1.84400231],[118030.0,0.96671376],[118020.0,0.23447152],[118000.0,0.97012341],[117990.0,1.17152]],[[118050.0,0.1693275],[118060.0,0.3454442],[118070.0,0.60681],[118080.0,0.9120104],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984077585,[[118040.0,1.8517612],[118030.0,0.29914928],[118020.0,0.85654529],[118010.0,0.10649182],[118000.0,1.98947223]],[[118050.0,0.3796472],[118060.0,0.3022642],[118070.0,0.59968],[118080.0,0.93122318],[118090.0,0.42159395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984109395,[[118040.0,0.0883],[118030.0,1.41024267],[118020.0,0.59212201],[118010.0,0.41011069],[118000.0,1.41652665]],[[118050.0,1.01721955],[118060.0,0.6581042],[118070.0,0.3608],[118080.0,0.57042828],[118090.0,0.06079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984177058,[[118050.0,2.0422471],[118040.0,0.254981],[118030.0,0.11113227],[118020.0,1.36050081],[118010.0,0.4234432]],[[118060.0,0.3812428],[118070.0,0.1693068],[118080.0,0.5076412],[118090.0,1.3806733],[118100.0,0.1279797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984230017,[[118040.0,1e-07],[118020.0,0.5416297],[118010.0,0.5301842],[118000.0,1.21286064],[117990.0,0.07606559]],[[118050.0,0.90916582],[118060.0,1.2535019],[118070.0,0.18645178],[118080.0,0.8260421],[118090.0,1.65550725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984270648,[[118030.0,0.19154],[118020.0,1.30770111],[118010.0,0.2540706],[118000.0,0.66036085],[117990.0,0.14884292]],[[118040.0,0.78638213],[118050.0,1.19268083],[118070.0,0.6088564],[118080.0,0.61266443],[118110.0,0.18451671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984301459,[[118000.0,0.6147991],[117990.0,0.5362061],[117980.0,0.06972639],[117970.0,0.2917],[117960.0,0.56689641]],[[118010.0,0.3350145],[118020.0,0.6586438],[118030.0,0.57371053],[118040.0,0.37969522],[118050.0,1.67252852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984311388,[[118010.0,0.78535523],[118000.0,0.5341917],[117990.0,0.65728111],[117980.0,0.00872528],[117970.0,0.49965179]],[[118020.0,0.37460649],[118030.0,0.21591053],[118040.0,0.37969522],[118050.0,0.89482823],[118060.0,0.06079395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984360728,[[118040.0,0.75383592],[118030.0,1.1260285],[118020.0,0.54708079],[118010.0,0.4234518],[118000.0,0.20397146]],[[118050.0,0.27168259],[118060.0,0.89547107],[118070.0,0.56544873],[118080.0,1.66054587],[118090.0,0.45095775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984406353,[[118010.0,0.00732],[118000.0,0.40804],[117990.0,0.63355611],[117980.0,0.17026087],[117970.0,0.0423573]],[[118020.0,1.2125004],[118030.0,0.50966485],[118040.0,0.17024217],[118050.0,0.68118297],[118060.0,0.81549409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984444392,[[118020.0,1.24370315],[118010.0,1.51669783],[118000.0,0.12790587],[117990.0,0.53000582],[117980.0,1.55551761]],[[118030.0,0.2117049],[118040.0,0.1331034],[118050.0,0.78051777],[118060.0,1.66058587],[118070.0,0.80313773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984484326,[[118030.0,2.21339369],[118020.0,0.8021082],[118010.0,0.11528676],[118000.0,0.80719581],[117990.0,0.423514]],[[118040.0,0.002],[118050.0,0.2963418],[118060.0,0.19241237],[118070.0,0.0453277],[118080.0,1.28108893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984550690,[[118030.0,0.00276],[118020.0,0.17983587],[118010.0,0.36959494],[118000.0,1.44718612],[117990.0,0.36776559]],[[118040.0,1.49463307],[118050.0,0.61601675],[118060.0,0.12790587],[118070.0,0.50274803],[118080.0,0.64373311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984582201,[[118030.0,1e-07],[118000.0,0.01297799],[117990.0,0.53767587],[117980.0,0.80384332],[117970.0,0.9365803]],[[118040.0,1.74929311],[118050.0,0.6768107],[118060.0,0.95271005],[118070.0,1.61371408],[118080.0,0.29041247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984626840,[[118030.0,1e-07],[118020.0,0.05483],[118010.0,0.3608],[118000.0,1.6201563],[117990.0,0.07606559]],[[118040.0,1.44634073],[118050.0,0.6160537],[118060.0,0.12790587],[118070.0,1.66437317],[118080.0,0.45971005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984663155,[[118030.0,1.49332183],[118020.0,0.53104827],[118010.0,0.2917],[118000.0,0.4531103],[117990.0,0.07607255]],[[118040.0,0.19481091],[118050.0,0.50698731],[118060.0,0.44440507],[118070.0,1.29335394],[118080.0,0.12790587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984683777,[[118050.0,2.12934146],[118040.0,0.530135],[118030.0,0.06085814],[118020.0,0.49947985],[118010.0,1.17176]],[[118060.0,0.2539736],[118070.0,0.0944451],[118080.0,0.59210389],[118090.0,1.3845031],[118100.0,0.01850025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984734015,[[118000.0,0.09097288],[117990.0,0.7842679],[117980.0,0.48964256],[117970.0,0.0423605],[117960.0,1.24755255]],[[118010.0,1.03838945],[118020.0,0.4878333],[118030.0,0.421713],[118040.0,0.59404285],[118050.0,0.09536958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984757232,[[117990.0,0.05468876],[117980.0,0.76770895],[117970.0,0.7419295],[117960.0,2.09475315],[117950.0,0.11843725]],[[118000.0,1.21287157],[118010.0,0.4031483],[118020.0,0.3608],[118030.0,0.50300537],[118040.0,1.76604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984809265,[[118000.0,1.55079138],[117990.0,0.90645751],[117980.0,0.12799217],[117970.0,0.10650157],[117960.0,2.04694907]],[[118010.0,0.3401544],[118020.0,0.17033587],[118030.0,0.4031391],[118040.0,0.93084655],[118050.0,0.15632838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984861714,[[118010.0,1.95648621],[118000.0,0.65818377],[117990.0,0.08783131],[117980.0,0.65804494],[117960.0,2.26237187]],[[118020.0,0.1739737],[118030.0,0.30262457],[118040.0,0.18900415],[118050.0,1.03331113],[118060.0,0.91209807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984910243,[[118000.0,0.14233151],[117990.0,1.64311308],[117980.0,0.72236144],[117960.0,0.81398793],[117950.0,1.2006904]],[[118010.0,0.52853598],[118020.0,1.26261177],[118030.0,0.3608],[118040.0,0.82603929],[118050.0,0.74128999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752984965882,[[118000.0,0.00328],[117990.0,0.03247876],[117980.0,1.03460148],[117970.0,1.17138235],[117960.0,0.3447248]],[[118010.0,0.90755743],[118020.0,0.90181177],[118030.0,0.3608],[118040.0,0.81580247],[118050.0,1.91320999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985002421,[[117980.0,0.81936185],[117970.0,1.1318804],[117960.0,0.56363498],[117950.0,0.53015227],[117940.0,1.29991217]],[[117990.0,0.4007525],[118000.0,0.89892267],[118010.0,0.37973694],[118020.0,0.12799217],[118030.0,0.79292167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985002920,[[117980.0,0.45856185],[117970.0,1.1318804],[117960.0,0.92443498],[117950.0,0.53015227],[117940.0,1.29991217]],[[117990.0,0.4007525],[118000.0,0.89892267],[118010.0,0.37973694],[118020.0,0.12799217],[118030.0,0.79292167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985067074,[[117990.0,1.7471804],[117980.0,0.95823274],[117970.0,0.07607255],[117960.0,0.7259753],[117950.0,0.4236564]],[[118000.0,0.2117556],[118010.0,0.26263957],[118020.0,0.17033637],[118030.0,0.61897863],[118040.0,0.91217857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985110406,[[118010.0,1.4440033],[118000.0,0.98361292],[117990.0,0.10650157],[117980.0,0.55986284],[117970.0,0.1521451]],[[118020.0,0.1693704],[118030.0,0.34982747],[118040.0,1.08755217],[118050.0,0.42875113],[118060.0,0.57007658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985167345,[[118010.0,1.4058902],[118000.0,0.94988977],[117990.0,0.07607255],[117980.0,0.55986284],[117970.0,1.27826157]],[[118020.0,0.36026257],[118030.0,0.21203993],[118040.0,1.08655217],[118050.0,0.85208993],[118060.0,0.14677488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985232788,[[118070.0,1.71932193],[118060.0,0.4610056],[118050.0,0.49696722],[118040.0,0.66989978],[118030.0,0.10650157]],[[118080.0,0.2176158],[118090.0,0.0895574],[118100.0,0.4236169],[118110.0,2.14209],[118120.0,0.44203876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985263217,[[118090.0,0.61709],[118080.0,1.25836623],[118070.0,0.35271607],[118060.0,0.11840005],[118050.0,0.18165272]],[[118100.0,0.28940016],[118110.0,0.90546873],[118120.0,0.3608],[118130.0,0.85079257],[118140.0,0.51124744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985331854,[[118090.0,1.96630607],[118080.0,0.66484205],[118070.0,0.10650157],[118060.0,1.72201],[118050.0,0.22729625]],[[118100.0,0.1722676],[118110.0,0.3016644],[118120.0,0.1482855],[118130.0,1.03358827],[118140.0,0.93886556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985355682,[[118110.0,1.89440866],[118100.0,0.71870538],[118090.0,0.36778998],[118080.0,0.65750237],[118060.0,2.12976096]],[[118120.0,0.005],[118130.0,0.2586546],[118140.0,0.15658968],[118150.0,0.4030971],[118160.0,2.33694757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985418527,[[118160.0,1.2365107],[118150.0,1.4169965],[118140.0,0.18865748],[118130.0,0.49961378],[118120.0,0.3833565]],[[118170.0,0.2860879],[118180.0,0.5308711],[118190.0,1.22261915],[118200.0,1.7213219],[118210.0,0.00854766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985433831,[[118160.0,1.2365107],[118150.0,1.4180365],[118140.0,0.1277855],[118130.0,0.06087198],[118120.0,2.05277378]],[[118170.0,0.3065579],[118180.0,0.1700711],[118190.0,1.2902749],[118200.0,2.0821219],[118210.0,0.00854766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985476183,[[118140.0,0.2075855],[118130.0,0.6569081],[118120.0,1.47806268],[118110.0,0.07579343],[118100.0,0.20387548]],[[118150.0,0.99557684],[118160.0,0.6577644],[118170.0,0.37978448],[118180.0,0.5506702],[118190.0,0.6943019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985584084,[[118140.0,1.84980118],[118130.0,0.5300102],[118120.0,0.20387548],[118110.0,0.4740194],[118100.0,1.9769985]],[[118150.0,0.1741739],[118160.0,0.2166989],[118170.0,0.7198255],[118180.0,0.50718092],[118190.0,0.85130475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985624412,[[118140.0,0.75704298],[118130.0,0.43688998],[118120.0,0.61062297],[118110.0,0.11810213],[118100.0,1.70605646]],[[118150.0,0.3831694],[118160.0,0.2969644],[118170.0,0.3608],[118180.0,1.52085252],[118190.0,0.12846461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985684277,[[118140.0,1.7744892],[118130.0,0.59088398],[118120.0,0.20387548],[118110.0,0.79057963],[118100.0,2.08348267]],[[118150.0,0.1741739],[118160.0,0.3446444],[118170.0,0.5892],[118180.0,0.9114571],[118190.0,0.42845575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985746615,[[118140.0,1.4545692],[118130.0,0.59141398],[118120.0,0.4194855],[118110.0,1.74540791],[118100.0,0.48988247]],[[118150.0,0.1984939],[118160.0,0.3207645],[118180.0,0.4885855],[118190.0,1.45757825],[118200.0,0.6207855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985823588,[[118140.0,2.19965918],[118130.0,0.27626797],[118120.0,0.4194855],[118110.0,1.82149789],[118100.0,0.3833565]],[[118150.0,0.1741139],[118160.0,0.1746236],[118170.0,0.1277855],[118180.0,0.5308722],[118190.0,0.85129225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985883431,[[118140.0,2.23930918],[118130.0,0.27573797],[118120.0,0.1277855],[118110.0,2.11319789],[118100.0,0.3833565]],[[118150.0,0.00465],[118160.0,0.3207343],[118170.0,0.1277855],[118180.0,0.170072],[118190.0,0.85129225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985893047,[[118180.0,1.33137088],[118170.0,0.4876625],[118160.0,0.23087977],[118150.0,0.02976217],[118140.0,1.02560575]],[[118190.0,0.31532753],[118200.0,0.4453622],[118210.0,0.94648],[118220.0,1.22129567],[118230.0,0.48350676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985926561,[[118180.0,1.84996135],[118170.0,0.59817466],[118160.0,0.49557548],[118150.0,0.55922754],[118140.0,1.5536365]],[[118190.0,0.1701267],[118200.0,0.1563135],[118210.0,0.22008345],[118220.0,0.5308575],[118230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752985970696,[[118210.0,0.08373],[118200.0,0.00467],[118190.0,0.42160497],[118180.0,0.77931866],[118170.0,1.38638613]],[[118220.0,0.49180221],[118230.0,0.4030674],[118240.0,1.21340109],[118250.0,0.43105375],[118260.0,2.27401566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986012849,[[118180.0,0.87219326],[118170.0,0.59915479],[118160.0,1.16590611],[118150.0,0.39822597],[118140.0,0.80582409]],[[118190.0,0.27519723],[118200.0,0.89325723],[118210.0,0.36090774],[118220.0,0.55035113],[118230.0,2.01442576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986056580,[[118150.0,0.22168156],[118140.0,0.8498982],[118130.0,1.24542],[118120.0,1.41613161],[118110.0,0.17377421]],[[118160.0,0.97622573],[118170.0,0.5299648],[118180.0,0.19498831],[118190.0,0.79207503],[118200.0,0.12761613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986115522,[[118150.0,0.007],[118140.0,0.03932895],[118130.0,0.5785311],[118120.0,0.86064221],[118110.0,0.06724824]],[[118160.0,1.48228772],[118170.0,0.5299648],[118180.0,0.19498831],[118190.0,1.68830368],[118200.0,0.95185946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986161370,[[118100.0,0.08375497],[118090.0,0.3836],[118080.0,2.45573088],[118060.0,0.33408859],[118040.0,0.4869]],[[118140.0,1.01789092],[118150.0,1.1197932],[118160.0,0.40177655],[118170.0,0.45092867],[118180.0,1.23797218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986177704,[[118090.0,1.26947887],[118080.0,1.55928073],[118060.0,0.10658966],[118050.0,1.5938965],[118030.0,0.68573395]],[[118100.0,0.2592055],[118110.0,0.92945586],[118120.0,0.3608],[118130.0,0.4416165],[118140.0,0.7838138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986216612,[[118080.0,0.1046809],[118070.0,0.07270087],[118060.0,0.71874045],[118050.0,0.85551928],[118040.0,0.86733974]],[[118090.0,0.89090134],[118100.0,1.26672556],[118120.0,0.66209099],[118130.0,1.6125365],[118140.0,0.86722497]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986285458,[[118070.0,0.76262488],[118060.0,0.80770767],[118050.0,0.99062597],[118040.0,0.12780077],[118030.0,0.57554506]],[[118080.0,0.8480141],[118090.0,0.169279],[118100.0,0.50766086],[118110.0,0.7839338],[118120.0,0.66209099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986374818,[[118040.0,1.00999351],[118030.0,1.26507807],[118020.0,0.17014007],[118010.0,0.07602478],[118000.0,0.62308126]],[[118050.0,0.38643787],[118060.0,0.88644277],[118070.0,0.3608],[118080.0,0.91182967],[118090.0,0.03690191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986408938,[[118040.0,0.09811301],[118030.0,1.01578227],[118020.0,0.86100705],[118000.0,0.27667524],[117980.0,0.55141311]],[[118050.0,0.53677326],[118060.0,1.24724277],[118070.0,0.37979905],[118080.0,0.80663121],[118090.0,1.26911077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986459784,[[118040.0,2.21045822],[118030.0,0.31358161],[118020.0,0.23432674],[118010.0,0.4234424],[118000.0,0.38340231]],[[118050.0,0.1803271],[118060.0,0.32640277],[118070.0,0.04297905],[118080.0,1.13914967],[118090.0,0.37992208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986556175,[[118040.0,1.65994919],[118030.0,0.593444],[118020.0,0.12780077],[118010.0,0.15217996],[118000.0,1.72259947]],[[118050.0,0.39473787],[118060.0,0.29712277],[118070.0,0.01901079],[118080.0,1.49986967],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986574794,[[118030.0,0.09378349],[118020.0,1.42110417],[118010.0,0.81321438],[118000.0,0.12780077],[117990.0,0.14887617]],[[118040.0,1.11009294],[118050.0,0.5301363],[118060.0,0.69371987],[118070.0,0.44228769],[118080.0,0.80663121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986614817,[[118020.0,0.83044192],[118010.0,1.38686625],[118000.0,0.65307464],[117990.0,0.0423502],[117980.0,0.28004927]],[[118030.0,0.39231657],[118040.0,1.24407357],[118050.0,0.3608],[118060.0,0.75623097],[118070.0,0.51544461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986664857,[[118020.0,0.62602571],[118010.0,0.31581508],[118000.0,1.51348976],[117990.0,0.14887837],[117980.0,0.55135167]],[[118030.0,0.97865657],[118040.0,0.31583643],[118060.0,1.11703097],[118070.0,2.02846743],[118080.0,0.80663121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986786681,[[118020.0,1.17569638],[118010.0,0.6196551],[118000.0,0.60703836],[117990.0,0.10652597],[117980.0,0.17015757]],[[118030.0,0.39400657],[118040.0,0.36456481],[118050.0,0.9775636],[118060.0,0.92224377],[118080.0,2.03900007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986814897,[[118020.0,1.35217658],[118010.0,0.4878363],[118000.0,0.60703836],[117980.0,1.40592674],[117970.0,0.4235855]],[[118030.0,0.39400657],[118040.0,0.36456481],[118050.0,0.6167636],[118060.0,0.91190027],[118070.0,0.37112558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986873753,[[118050.0,0.2476071],[118040.0,2.34582124],[118030.0,0.07602478],[118020.0,0.67002545],[118010.0,1.17148]],[[118060.0,0.2413933],[118070.0,0.23688347],[118080.0,0.12780077],[118090.0,0.4031208],[118100.0,1.4480648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752986951299,[[118050.0,1.76083265],[118040.0,0.69536104],[118020.0,0.71567944],[118010.0,1.17128],[117990.0,0.424514]],[[118060.0,0.39089357],[118070.0,0.1693085],[118080.0,0.12780077],[118090.0,1.38903271],[118100.0,0.19436613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987016838,[[118030.0,2.35131211],[118020.0,0.77678935],[118000.0,1.02822048],[117990.0,1.85613395],[117980.0,0.4245478]],[[118040.0,0.005],[118050.0,0.1693272],[118060.0,0.1561619],[118070.0,0.21138319],[118090.0,2.5527546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987068887,[[118070.0,1.42654643],[118060.0,0.88358537],[118050.0,0.0423287],[118040.0,0.2039964],[118030.0,0.4233706]],[[118080.0,0.1762883],[118090.0,0.25476187],[118100.0,0.50717359],[118110.0,0.403113],[118120.0,0.12780077]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987129749,[[118040.0,1.80050815],[118030.0,0.24555123],[118020.0,0.19397071],[118010.0,0.52996877],[118000.0,0.41321753]],[[118050.0,0.1703272],[118060.0,0.25970437],[118070.0,0.06750547],[118080.0,0.35651602],[118090.0,1.0315028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987186688,[[118060.0,0.80788077],[118050.0,0.71806988],[118040.0,0.78974467],[118030.0,0.11853323],[118020.0,0.61737561]],[[118070.0,0.508158],[118080.0,0.17012327],[118090.0,1.0025584],[118100.0,0.91176007],[118110.0,0.4319117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987228509,[[118040.0,0.73660576],[118030.0,0.19706484],[118020.0,1.46905708],[118010.0,0.11854053],[118000.0,0.12789416]],[[118050.0,0.29327226],[118060.0,0.789962],[118070.0,0.3608],[118080.0,0.7840416],[118090.0,0.43240505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987246041,[[118040.0,1.48999219],[118030.0,1.18053699],[118020.0,0.17486889],[118010.0,0.42344],[118000.0,0.74613325]],[[118050.0,0.001],[118060.0,0.3008756],[118070.0,0.04651],[118080.0,0.23132872],[118090.0,0.9992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987326214,[[118040.0,0.0769401],[118030.0,1.16978152],[118020.0,0.81106338],[118010.0,0.41024063],[118000.0,0.12786826]],[[118050.0,1.013837],[118060.0,0.73335389],[118070.0,0.3608],[118080.0,0.56962129],[118100.0,1.29976408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987364636,[[118040.0,0.0767401],[118030.0,0.55870982],[118020.0,1.49597388],[118010.0,0.44071171],[118000.0,0.12786826]],[[118050.0,1.03288866],[118060.0,0.36354585],[118070.0,0.36955138],[118080.0,0.97287266],[118090.0,1.17148]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987454120,[[118040.0,0.9201316],[118030.0,1.20286804],[118020.0,0.13673932],[118010.0,0.07614555],[118000.0,0.55968669]],[[118050.0,0.1752971],[118060.0,0.34518046],[118070.0,0.61164],[118080.0,0.56966799],[118090.0,1.53244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987478740,[[118050.0,1.45432576],[118040.0,0.37360037],[118030.0,0.3340371],[118020.0,0.11553777],[118010.0,0.4234392]],[[118060.0,0.1769108],[118070.0,0.217298],[118080.0,0.17045222],[118090.0,0.0189264],[118100.0,1.0444804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987559010,[[118050.0,1e-07],[118040.0,0.02296],[118030.0,0.57222469],[118020.0,0.49758931],[118010.0,0.97807545]],[[118060.0,1.08970453],[118070.0,0.82027017],[118080.0,0.80547025],[118090.0,1.68982428],[118100.0,0.1067066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987619861,[[118030.0,1.92499785],[118020.0,1.01814562],[118000.0,1.02902326],[117990.0,0.19809531],[117980.0,2.0820112]],[[118040.0,0.1703415],[118050.0,0.1270018],[118060.0,0.02924],[118070.0,0.19304425],[118080.0,0.73183825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987662298,[[118040.0,0.002],[118030.0,0.44505527],[118020.0,0.46967912],[118010.0,0.8991312],[118000.0,0.46778191]],[[118050.0,1.1336228],[118060.0,0.75303501],[118070.0,0.3608],[118080.0,1.99737502],[118090.0,0.9771101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987713045,[[118020.0,0.47789138],[118010.0,0.15067825],[118000.0,1.40411011],[117990.0,0.52542161],[117980.0,0.12791825]],[[118030.0,1.00446087],[118040.0,0.65806915],[118050.0,0.18371565],[118060.0,1.00703021],[118070.0,1.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987739671,[[118020.0,2.27893688],[118010.0,0.1693816],[118000.0,0.27335151],[117990.0,0.10666671],[117980.0,0.80730665]],[[118030.0,0.1771959],[118040.0,0.1922309],[118050.0,0.02255],[118060.0,0.68601444],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987828739,[[118020.0,1.52042738],[118010.0,0.20305606],[118000.0,0.6646916],[117990.0,0.3340517],[117980.0,0.95974731]],[[118030.0,0.3821744],[118040.0,0.658088],[118050.0,0.61424],[118060.0,0.99798638],[118080.0,2.039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987891590,[[118020.0,1.38680888],[118010.0,0.20305606],[118000.0,0.59540521],[117990.0,0.40161604],[117980.0,0.70387031]],[[118030.0,0.3821744],[118040.0,1.265168],[118050.0,0.01874995],[118060.0,0.97904734],[118080.0,2.039446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752987973574,[[118020.0,1e-07],[118010.0,0.06942487],[118000.0,0.5092785],[117990.0,1.25637978],[117980.0,0.67917133]],[[118030.0,1.3464144],[118040.0,0.658088],[118050.0,0.01874995],[118060.0,0.62679818],[118070.0,1.72561572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988035007,[[118000.0,0.08945237],[117990.0,0.56500478],[117980.0,1.02893709],[117970.0,0.7795768],[117960.0,0.34863085]],[[118010.0,1.345953],[118020.0,0.86021471],[118030.0,0.00832158],[118040.0,0.5513239],[118050.0,1.65612492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988089547,[[117960.0,0.38328914],[117950.0,0.71916396],[117940.0,1.52351618],[117930.0,1.03804469],[117920.0,0.1279385]],[[117970.0,1.00518522],[117980.0,0.6581781],[117990.0,0.45515733],[118000.0,0.5514605],[118020.0,1.50237181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988145591,[[117960.0,0.53697175],[117950.0,0.35086228],[117940.0,1.23740279],[117930.0,0.3340739],[117920.0,0.34719591]],[[117970.0,1.00094522],[117980.0,0.6581781],[117990.0,0.08572431],[118000.0,0.92071107],[118010.0,1.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988162602,[[117960.0,0.47007865],[117950.0,0.43643328],[117940.0,1.27977409],[117930.0,0.3340739],[117920.0,0.19466335]],[[117970.0,1.00022522],[117980.0,0.6581781],[117990.0,0.08572431],[118000.0,0.92071107],[118010.0,1.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988208744,[[117930.0,1.37928606],[117920.0,0.75886663],[117910.0,0.44085219],[117900.0,1.30027277],[117890.0,0.57640706]],[[117940.0,0.3841065],[117950.0,0.37533356],[117960.0,1.0817785],[117970.0,0.4236326],[117980.0,0.49745586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988324447,[[117930.0,1.4533023],[117920.0,0.78602141],[117910.0,0.36796628],[117900.0,0.38390977],[117890.0,1.596401]],[[117940.0,0.171488],[117950.0,0.1738337],[117960.0,0.51211583],[117970.0,0.9923624],[117980.0,0.1279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988423429,[[117940.0,1.45328198],[117930.0,0.4695082],[117920.0,0.30143614],[117910.0,1.5962129],[117900.0,0.53644233]],[[117950.0,0.2181943],[117960.0,0.1317307],[117970.0,0.1703009],[117980.0,0.7168585],[117990.0,0.50933222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988488194,[[117950.0,0.91891748],[117940.0,1.64405219],[117930.0,0.0083125],[117920.0,1.77531291],[117910.0,0.4238129]],[[117960.0,0.2542399],[117970.0,0.2973939],[117980.0,0.50740004],[117990.0,0.42790062],[118000.0,1.1377419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988624596,[[117960.0,1.58778493],[117950.0,1.15218049],[117940.0,0.1279385],[117930.0,0.58458406],[117920.0,1.82107268]],[[117970.0,0.04955],[117980.0,0.2588007],[117990.0,0.1702939],[118000.0,0.1279385],[118010.0,1.07372755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988686841,[[117960.0,0.98621805],[117950.0,0.7974634],[117940.0,0.56959253],[117930.0,1.2228081],[117920.0,0.30143614]],[[117970.0,0.40450585],[117980.0,0.6581805],[117990.0,0.3608],[118000.0,0.5514754],[118010.0,1.09406905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988709150,[[117940.0,1.16226735],[117930.0,0.76445103],[117920.0,0.30143614],[117910.0,1.5062798],[117900.0,0.28056533]],[[117950.0,0.255995],[117960.0,0.0847357],[117970.0,1.38986205],[117980.0,0.4887385],[117990.0,0.4235761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988812137,[[117940.0,1.64006293],[117930.0,0.57253223],[117920.0,0.30143614],[117910.0,0.3340816],[117900.0,2.13264973]],[[117950.0,0.27177672],[117960.0,0.3020106],[117970.0,1.1273603],[117980.0,0.9123505],[117990.0,0.4235761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988839249,[[117940.0,1.0989616],[117930.0,0.44580924],[117920.0,0.56759978],[117910.0,0.0423816],[117900.0,1.69886556]],[[117950.0,0.40465522],[117960.0,0.6582106],[117970.0,0.9518867],[117980.0,0.5515505],[117990.0,0.4235761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988914714,[[117920.0,0.59733888],[117910.0,1.2126432],[117900.0,0.27709749],[117890.0,1.5065668],[117880.0,0.28047106]],[[117930.0,0.3859617],[117940.0,0.71378355],[117950.0,0.94312],[117960.0,0.57023766],[117970.0,0.0083667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752988974170,[[117900.0,2.18637973],[117890.0,0.63752753],[117880.0,0.1279385],[117870.0,1.74912626],[117860.0,1.00609033]],[[117910.0,0.2210816],[117920.0,0.1745166],[117930.0,0.1466299],[117940.0,0.9124775],[117950.0,0.64809971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989071144,[[117900.0,0.01550577],[117890.0,1.41478454],[117880.0,0.66548491],[117870.0,0.44086809],[117860.0,0.1279385]],[[117910.0,0.76674325],[117920.0,1.2419051],[117930.0,0.0191873],[117940.0,0.5516775],[117950.0,0.15431334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989098962,[[117890.0,0.0960988],[117880.0,1.27479911],[117870.0,0.48691687],[117860.0,0.10677279],[117850.0,1.9309216]],[[117900.0,0.9714933],[117910.0,0.54950315],[117920.0,0.31343232],[117930.0,0.8037752],[117940.0,0.5516775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989139901,[[117890.0,0.83134645],[117880.0,0.86179911],[117870.0,0.55129436],[117860.0,0.1703384],[117850.0,1.74935316]],[[117900.0,0.3891833],[117910.0,0.54950155],[117920.0,1.0730985],[117930.0,0.4429617],[117940.0,0.1279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989195847,[[117880.0,0.06097335],[117870.0,1.34831768],[117860.0,0.5467784],[117850.0,0.10677279],[117840.0,1.635003]],[[117890.0,0.3912078],[117900.0,1.243013],[117910.0,0.54969313],[117920.0,0.57090164],[117930.0,0.94445075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989282707,[[117870.0,1.01395921],[117860.0,0.80029058],[117850.0,0.14917699],[117840.0,0.4196385],[117830.0,1.32557256]],[[117880.0,0.3916022],[117890.0,0.18826591],[117900.0,0.4887385],[117910.0,1.55639213],[117920.0,0.14707714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989348450,[[117890.0,1.6483177],[117880.0,0.35856294],[117870.0,0.31555921],[117860.0,0.69462528],[117850.0,0.10677279]],[[117900.0,0.28296726],[117910.0,0.2174573],[117920.0,0.1703187],[117930.0,1.3672944],[117940.0,0.1462568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989365858,[[117890.0,1.70937604],[117880.0,0.2975046],[117870.0,0.39187962],[117860.0,1.79122487],[117850.0,0.10677279]],[[117900.0,0.30301726],[117910.0,0.2550922],[117920.0,0.1279385],[117930.0,1.3672944],[117940.0,0.14571986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989424698,[[117890.0,1.36383811],[117880.0,0.6583046],[117870.0,0.422332],[117860.0,0.77083743],[117850.0,1.17292]],[[117900.0,0.3031341],[117910.0,0.2550922],[117920.0,0.4887385],[117930.0,1.38636155],[117940.0,0.14571986]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989496651,[[117890.0,1.36363811],[117880.0,0.72268589],[117870.0,0.02385921],[117860.0,1.56212923],[117850.0,0.19829233]],[[117900.0,0.2575148],[117910.0,0.2974787],[117920.0,0.1279385],[117930.0,0.80363915],[117940.0,1.494755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989611463,[[117890.0,1.71890482],[117880.0,0.2975075],[117870.0,0.39187962],[117860.0,0.19431737],[117850.0,1.70367619]],[[117900.0,0.2198748],[117910.0,0.32074993],[117920.0,0.1279385],[117930.0,1.3662528],[117940.0,0.93117411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989677422,[[117890.0,2.1147362],[117880.0,0.40428029],[117870.0,0.02385921],[117860.0,2.06726693],[117850.0,0.62231573]],[[117900.0,0.1677048],[117910.0,0.1520845],[117920.0,0.1551185],[117930.0,0.0423758],[117940.0,0.912475]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989756785,[[117910.0,2.12713192],[117900.0,0.2974754],[117890.0,1.57123489],[117880.0,0.8077295],[117870.0,0.60045536]],[[117920.0,0.0554],[117930.0,0.2966454],[117940.0,0.1703105],[117950.0,0.0186547],[117960.0,1.4975228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989838258,[[117910.0,2.1645403],[117900.0,0.40433029],[117890.0,1.46438],[117880.0,0.96038165],[117870.0,0.22230401]],[[117920.0,0.2202857],[117930.0,0.1271326],[117940.0,0.1279385],[117950.0,0.46992121],[117960.0,1.51622765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989859975,[[117910.0,2.16451883],[117900.0,0.5891754],[117890.0,1.27953489],[117880.0,0.8077318],[117870.0,0.17650906]],[[117920.0,0.05077],[117930.0,0.216587],[117940.0,0.0847466],[117950.0,0.1703082],[117960.0,0.50743905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989930126,[[117910.0,2.19466189],[117900.0,0.5891754],[117890.0,1.32532985],[117880.0,0.8077318],[117870.0,0.22230401]],[[117920.0,0.2249858],[117930.0,0.1271322],[117940.0,0.1279385],[117950.0,0.0423697],[117960.0,0.1468092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752989992172,[[117930.0,1.40384106],[117920.0,3.06723849],[117900.0,0.57648685],[117890.0,0.4238659],[117880.0,0.22794284]],[[117940.0,0.0499],[117950.0,0.00466],[117960.0,0.2307028],[117970.0,0.0892484],[117980.0,0.1279385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990092450,[[117940.0,2.18984511],[117930.0,0.23046909],[117920.0,0.4196385],[117910.0,0.49043931],[117900.0,2.05642279]],[[117950.0,0.2332827],[117960.0,0.14589781],[117970.0,0.176821],[117980.0,0.4887385],[117990.0,0.784358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990150103,[[117990.0,0.2576052],[117980.0,0.1270657],[117970.0,0.0423609],[117960.0,1.572975],[117950.0,2.5378309]],[[118000.0,0.2859918],[118010.0,0.0471399],[118030.0,0.9121572],[118040.0,0.4887385],[118050.0,0.50288252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990197642,[[117990.0,0.0235001],[117980.0,0.1745885],[117970.0,0.67590075],[117960.0,1.25611512],[117950.0,0.14911195]],[[118000.0,0.63553438],[118010.0,0.9839899],[118020.0,1.0240816],[118030.0,1.74106573],[118040.0,0.46982904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990233182,[[117950.0,1.55940239],[117940.0,0.5302787],[117930.0,0.07780918],[117920.0,0.18000749],[117910.0,0.50004929]],[[117960.0,0.2248893],[117970.0,0.1270911],[117980.0,0.19003404],[117990.0,1.0076366],[118000.0,0.55036153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990308556,[[117980.0,1.4772105],[117970.0,0.24729788],[117960.0,0.98795127],[117950.0,0.19318024],[117940.0,0.96037792]],[[117990.0,0.36747061],[118000.0,0.17041768],[118010.0,0.9955869],[118020.0,0.91231748],[118030.0,1.55819434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990380010,[[117980.0,1.12849549],[117970.0,0.70803697],[117960.0,0.96827818],[117950.0,0.21852464],[117940.0,1.45255946]],[[117990.0,0.47658418],[118000.0,0.53121768],[118010.0,1.00812205],[118020.0,0.55151748],[118030.0,0.15436896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990405022,[[117980.0,1.49828549],[117970.0,0.71325707],[117960.0,0.40831383],[117950.0,0.40347899],[117940.0,0.28055946]],[[117990.0,0.47658418],[118000.0,0.53121768],[118010.0,1.00812205],[118020.0,0.55151748],[118030.0,0.51687463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990538610,[[117980.0,1.80001719],[117970.0,0.62381732],[117960.0,0.52651133],[117950.0,1.24137099],[117940.0,0.80789654]],[[117990.0,0.31013628],[118000.0,0.17041768],[118010.0,0.0423469],[118020.0,1.49711748],[118030.0,0.86922141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990564835,[[117980.0,2.11673818],[117970.0,0.1694429],[117960.0,0.41976568],[117950.0,0.49307679],[117940.0,1.55615704]],[[117990.0,0.003],[118000.0,0.3501839],[118010.0,0.0423469],[118020.0,0.48886568],[118030.0,1.09302141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990623884,[[117980.0,0.34760632],[117970.0,1.06474394],[117960.0,0.87065864],[117950.0,1.75644662],[117940.0,0.12806568]],[[117990.0,0.87659756],[118000.0,0.67704056],[118010.0,0.58396],[118020.0,0.80765334],[118030.0,0.50842141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990668623,[[117940.0,0.04447],[117930.0,0.03108795],[117920.0,0.06101826],[117910.0,0.42041083],[117900.0,0.6948857]],[[117950.0,0.08837],[117970.0,1.41816806],[117980.0,1.93669388],[117990.0,0.62211064],[118000.0,0.44329958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990740581,[[117940.0,0.82800076],[117930.0,1.12205627],[117920.0,0.20428303],[117910.0,0.83944032],[117900.0,0.55190928]],[[117950.0,0.35416838],[117960.0,0.91104548],[117970.0,0.42894724],[117980.0,0.57091482],[117990.0,0.55934054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990814543,[[117940.0,0.81113656],[117930.0,1.17283248],[117920.0,0.23476997],[117910.0,0.3340809],[117900.0,1.87674398]],[[117950.0,0.2518427],[117960.0,0.19363226],[117970.0,1.01042724],[117980.0,0.91245798],[117990.0,0.00844337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990833946,[[117940.0,0.00516272],[117930.0,0.03845737],[117920.0,1.26410038],[117910.0,0.54891918],[117900.0,1.97033795]],[[117950.0,1.4931203],[117960.0,0.65833548],[117970.0,0.06814724],[117980.0,1.99944312],[117990.0,0.00844337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990882192,[[117940.0,1.29994496],[117930.0,0.75881537],[117920.0,0.51329496],[117910.0,0.53051039],[117900.0,1.57416931]],[[117950.0,0.19016764],[117960.0,0.28010778],[117970.0,0.02975],[117980.0,1.13111786],[117990.0,0.7843583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752990942240,[[117940.0,1.53490843],[117930.0,0.64543966],[117920.0,0.43707761],[117910.0,1.7486008],[117900.0,0.40156931]],[[117950.0,0.24661764],[117960.0,0.32707548],[117980.0,1.49313808],[117990.0,0.3608],[118000.0,0.19741464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991042312,[[117950.0,1.54737708],[117940.0,0.65834588],[117930.0,0.30013737],[117920.0,1.74131256],[117910.0,0.02957093]],[[117960.0,0.22876749],[117970.0,0.1937633],[117980.0,0.36594],[118000.0,1.49550798],[118030.0,0.490553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991111962,[[117930.0,0.17707848],[117920.0,1.02506628],[117910.0,0.3608],[117900.0,0.4796088],[117890.0,0.14462284]],[[117940.0,0.45283347],[117950.0,0.1694844],[117960.0,0.72346568],[117970.0,0.44274365],[117980.0,0.55166668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991152493,[[117920.0,1.38045397],[117910.0,0.4887172],[117900.0,0.39192264],[117890.0,0.46689388],[117880.0,2.01050603]],[[117930.0,0.38929788],[117940.0,1.31564287],[117960.0,1.09644467],[117970.0,0.03452934],[117980.0,0.80779804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991242468,[[117930.0,1.10837212],[117920.0,0.19032233],[117910.0,1.08314254],[117900.0,0.53124918],[117890.0,0.82769388]],[[117940.0,1.3480423],[117960.0,0.57052385],[117970.0,0.07645042],[117980.0,2.05664345],[118150.0,0.91542499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991271289,[[117930.0,0.16982652],[117920.0,0.12806568],[117910.0,0.18724488],[117900.0,1.11520988],[117890.0,0.43702571]],[[117940.0,1.22939094],[117960.0,0.57052385],[117970.0,1.24909042],[117980.0,1.37708345],[118000.0,0.53132188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991378881,[[117910.0,1.22520147],[117900.0,0.7948498],[117890.0,0.25296311],[117880.0,0.89019347],[117870.0,1.5334]],[[117920.0,2.06567182],[117940.0,0.12887915],[117950.0,0.44275706],[117960.0,1.19234386],[118000.0,0.15245404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991434628,[[117910.0,0.19237501],[117900.0,1.29876988],[117890.0,0.4879691],[117880.0,0.52939347],[117870.0,0.10682322]],[[117920.0,1.23449897],[117930.0,0.3608],[117940.0,0.53205235],[117950.0,0.54592029],[117960.0,2.05685946]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991485467,[[117900.0,3.77989116],[117890.0,0.1271691],[117880.0,0.19530177],[117870.0,0.10687094],[117860.0,1.72481388]],[[117910.0,0.51638648],[117920.0,0.87947418],[117940.0,0.93241658],[117950.0,0.79011805],[117960.0,1.98063244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991508298,[[117900.0,3.36609698],[117890.0,0.4879691],[117880.0,0.19530177],[117870.0,0.44096674],[117860.0,1.72481388]],[[117910.0,0.51638648],[117920.0,0.87911418],[117930.0,0.3608],[117940.0,0.93241658],[117950.0,0.42931805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991582155,[[117900.0,2.0891859],[117890.0,0.80292937],[117880.0,0.19530177],[117870.0,0.3340958],[117860.0,0.23493662]],[[117910.0,0.55706937],[117920.0,0.87911418],[117930.0,0.3608],[117940.0,0.99344177],[117950.0,0.11965792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991636201,[[117890.0,1.03266514],[117880.0,0.68606017],[117870.0,0.4031958],[117860.0,0.52663662],[117850.0,1.5967844]],[[117900.0,0.50888213],[117910.0,1.1113003],[117920.0,0.48886568],[117930.0,0.46643347],[117940.0,0.52834102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991735783,[[117890.0,0.9556929],[117880.0,0.73175017],[117870.0,0.4031958],[117860.0,0.52665605],[117850.0,1.74948492]],[[117900.0,0.56486088],[117910.0,1.1113003],[117920.0,0.48886568],[117930.0,0.4664551],[117940.0,0.20887222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991847284,[[117890.0,0.84749834],[117880.0,0.72918347],[117860.0,0.41976568],[117850.0,1.70367477],[117820.0,1.20562029]],[[117900.0,0.45829396],[117910.0,0.29760598],[117920.0,0.48886568],[117930.0,0.7845723],[117940.0,0.18947748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752991941961,[[117860.0,1.05109488],[117850.0,0.49022139],[117840.0,0.82297188],[117830.0,0.10689037],[117820.0,1.86612545]],[[117870.0,0.55626388],[117880.0,0.66044888],[117890.0,0.93956],[117900.0,0.55194848],[117910.0,0.38821176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992043240,[[117860.0,1.40697418],[117850.0,0.55830138],[117840.0,0.47954977],[117820.0,2.22914718],[117800.0,0.4252046]],[[117870.0,0.3288082],[117880.0,0.94374715],[117890.0,0.37961302],[117900.0,0.91274848],[118000.0,8.79931857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992103502,[[117860.0,0.00075],[117850.0,0.0307155],[117840.0,0.72344357],[117830.0,0.83475893],[117820.0,0.53137335]],[[117870.0,1.72421563],[117880.0,0.68795289],[117900.0,0.57078209],[117910.0,0.9168263],[117920.0,2.06122104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992120422,[[117840.0,0.12806568],[117830.0,0.92020227],[117820.0,1.21630362],[117810.0,0.3341153],[117800.0,1.8781708]],[[117850.0,1.10922238],[117860.0,0.66247758],[117870.0,0.77058657],[117880.0,0.58153779],[117890.0,0.4239322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992264829,[[117840.0,1.41151903],[117830.0,0.5984731],[117820.0,0.52674902],[117800.0,2.13438206],[117790.0,0.1408]],[[117850.0,0.4081167],[117860.0,0.87539758],[117870.0,0.42843864],[117880.0,0.91283378],[117890.0,0.46871189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992343269,[[117850.0,1.89034841],[117840.0,0.97697852],[117830.0,0.4928747],[117820.0,1.71015053],[117810.0,0.62267638]],[[117860.0,0.06363],[117870.0,0.1695975],[117880.0,0.25525238],[117890.0,0.08823887],[117900.0,0.95513768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992416326,[[117870.0,0.00174],[117860.0,0.80583459],[117850.0,0.90599575],[117840.0,0.53601908],[117830.0,0.50903649]],[[117880.0,1.46474316],[117890.0,0.18819072],[117900.0,0.50805412],[117910.0,0.49304395],[117920.0,1.3792267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992471168,[[117850.0,0.33196218],[117840.0,0.70921968],[117830.0,0.7435463],[117820.0,0.59585884],[117810.0,0.7158682]],[[117860.0,1.09313788],[117870.0,0.54941517],[117880.0,0.50293148],[117890.0,0.76445628],[117900.0,1.87459142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992512588,[[117850.0,0.003],[117840.0,0.69370213],[117830.0,0.6433784],[117820.0,0.51626865],[117810.0,0.77539648]],[[117860.0,1.60390278],[117870.0,0.18861517],[117880.0,0.37469999],[117890.0,0.74583016],[117900.0,2.11153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992624198,[[117860.0,1.64561346],[117850.0,0.87815156],[117840.0,0.44989401],[117830.0,1.76731232],[117820.0,0.45154507]],[[117870.0,0.4094957],[117880.0,0.0847908],[117890.0,0.53125628],[117900.0,0.50742158],[117910.0,1.08264395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992676733,[[117880.0,1.99913024],[117870.0,0.50623573],[117860.0,1.05190585],[117850.0,0.44139537],[117840.0,0.18262625]],[[117890.0,0.07519],[117900.0,0.2972722],[117910.0,0.54998202],[117920.0,0.53124778],[117930.0,0.59608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992724768,[[117880.0,1.60090467],[117870.0,0.65438038],[117860.0,0.12806568],[117850.0,1.61707792],[117840.0,0.83838107]],[[117890.0,0.37680454],[117900.0,0.169556],[117910.0,0.50804035],[117920.0,0.80455799],[117930.0,0.7845723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992759198,[[117880.0,1.60090467],[117870.0,0.54763183],[117860.0,0.23481423],[117850.0,1.8886014],[117840.0,0.99087899]],[[117890.0,0.3545489],[117900.0,0.29762168],[117910.0,0.37997467],[117920.0,1.16887799],[117930.0,0.4237723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992833476,[[117900.0,2.24562898],[117890.0,0.27703985],[117880.0,0.5049072],[117870.0,0.79995802],[117860.0,0.80817014]],[[117910.0,0.06817],[117920.0,0.3342987],[117930.0,0.01898851],[117940.0,0.60069252],[117950.0,1.3853008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992878701,[[117920.0,1.54521726],[117910.0,0.62360721],[117900.0,0.25261725],[117890.0,0.4238765],[117880.0,2.08617648]],[[117930.0,0.17121],[117940.0,0.23106557],[117950.0,0.4455388],[117960.0,0.4031677],[117970.0,1.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752992941251,[[117920.0,1.14262419],[117910.0,0.5875784],[117900.0,0.58235467],[117890.0,0.10674855],[117880.0,2.04869245]],[[117930.0,0.35335012],[117940.0,0.65836138],[117950.0,0.3608],[117960.0,1.16995641],[117980.0,0.69842364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993015902,[[117900.0,0.17407261],[117890.0,0.75498398],[117880.0,0.94262466],[117870.0,0.74499384],[117820.0,0.06744356]],[[117910.0,1.04663608],[117920.0,0.74454501],[117930.0,0.70300618],[117940.0,0.55181678],[117950.0,0.56319364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993079075,[[117880.0,0.66900464],[117870.0,1.23701997],[117860.0,0.49559568],[117850.0,1.32208004],[117840.0,0.44876044]],[[117890.0,1.04690488],[117900.0,0.65841998],[117910.0,0.3618],[117920.0,0.63804291],[117930.0,0.81402766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993130418,[[117880.0,0.15244843],[117870.0,1.37153498],[117860.0,0.29529805],[117850.0,0.75243146],[117840.0,0.41976568]],[[117890.0,0.4704758],[117900.0,1.25221998],[117910.0,0.3608],[117920.0,0.64697132],[117930.0,0.8750192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993160551,[[117880.0,0.45033761],[117870.0,1.0825101],[117860.0,0.57193785],[117850.0,0.39163146],[117840.0,0.41976568]],[[117890.0,1.0637158],[117900.0,0.65841998],[117910.0,0.3608],[117920.0,0.61901048],[117930.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993212676,[[117880.0,1.64895379],[117870.0,0.24592907],[117860.0,0.48886568],[117850.0,0.12407794],[117840.0,2.27291664]],[[117890.0,0.24567052],[117900.0,0.92159998],[117910.0,0.3608],[117920.0,0.97979668],[117930.0,0.93596215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993314757,[[117880.0,1.08914843],[117870.0,0.42781158],[117860.0,0.80950075],[117850.0,0.14928164],[117840.0,2.01678528]],[[117890.0,0.44336379],[117900.0,1.24725998],[117910.0,0.01865704],[117920.0,0.97979668],[117930.0,0.9167745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993389294,[[117880.0,1.94769481],[117870.0,0.47307914],[117860.0,0.25197849],[117850.0,0.2917],[117840.0,2.13390098]],[[117890.0,0.00550901],[117900.0,0.43014058],[117910.0,0.0700041],[117920.0,0.61751562],[117930.0,1.44072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993456962,[[117900.0,1.17598568],[117890.0,0.3140315],[117880.0,0.70121483],[117870.0,0.33403171],[117860.0,2.03358625]],[[117910.0,0.51070998],[117920.0,0.55039422],[117930.0,1.1222955],[117940.0,0.91260558],[117950.0,0.00877958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993574750,[[117880.0,0.68177843],[117870.0,0.31485912],[117860.0,0.33160515],[117840.0,0.56904932],[97319.0,8e-05]],[[117890.0,0.41510508],[117900.0,0.31628194],[117910.0,0.9142859],[117920.0,0.64745664],[117930.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993638810,[[117880.0,0.66191843],[117870.0,0.29126417],[117860.0,0.60760505],[117850.0,0.46767904],[117840.0,0.46217028]],[[117890.0,1.38182288],[117900.0,0.67697121],[117920.0,0.62835076],[117930.0,0.55399154],[117940.0,2.05709636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993715677,[[117900.0,1.56468074],[117890.0,0.5303524],[117880.0,0.3106449],[117870.0,0.30884257],[117860.0,2.01012106]],[[117910.0,0.30542006],[117920.0,0.25521318],[117930.0,0.37933492],[117940.0,1.49628208],[117950.0,0.4236919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993803557,[[117900.0,1.56420939],[117890.0,0.63721561],[117880.0,0.20378169],[117870.0,1.61700172],[117860.0,0.80818064]],[[117910.0,0.43348574],[117920.0,0.25521318],[117930.0,0.37933492],[117940.0,1.49628208],[117950.0,0.4236919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993836179,[[117900.0,1.43614371],[117890.0,0.63721561],[117880.0,0.20378169],[117870.0,1.61700172],[117860.0,0.75050952]],[[117910.0,0.43348574],[117920.0,0.25521318],[117930.0,0.37963142],[117940.0,1.49628208],[117950.0,0.4236919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993922957,[[117910.0,0.84726937],[117900.0,1.19813778],[117890.0,0.37643908],[117880.0,1.82074341],[117870.0,0.45361449]],[[117920.0,0.3527672],[117930.0,0.18949784],[117940.0,0.53123848],[117950.0,1.3660919],[117970.0,1.7266587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752993975905,[[117920.0,1.89942842],[117910.0,0.29333864],[117900.0,1.59220568],[117890.0,0.80373109],[117880.0,1.08228579]],[[117930.0,0.001],[117940.0,0.3140062],[117950.0,0.0423683],[117960.0,0.37997835],[117970.0,0.8267964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994070178,[[117940.0,1.53398413],[117930.0,0.62344966],[117920.0,0.23492889],[117910.0,2.11383683],[117900.0,0.53685876]],[[117950.0,0.2698847],[117960.0,0.2743351],[117970.0,0.0423633],[117980.0,1.49297938],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994123923,[[117940.0,1.40307845],[117930.0,0.14555942],[117920.0,0.48886568],[117910.0,1.73241113],[117900.0,0.55191108]],[[117950.0,0.39795038],[117960.0,0.6775033],[117980.0,1.49297938],[117990.0,0.4235427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994216795,[[117940.0,1.04209835],[117930.0,0.14443055],[117920.0,0.12806568],[117910.0,0.334081],[117900.0,1.72427108]],[[117950.0,0.39595038],[117960.0,0.29753728],[117970.0,0.59846155],[117980.0,0.55166018],[118050.0,1.44573332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994275533,[[117940.0,1.9096986],[117930.0,0.1694963],[117920.0,1.59208568],[117910.0,0.4238053],[117900.0,0.38419704]],[[117950.0,0.1704732],[117960.0,0.30915338],[117970.0,0.01899603],[117980.0,0.53122378],[117990.0,0.93988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994376514,[[117940.0,1.65432174],[117930.0,0.5302963],[117920.0,1.74429017],[117910.0,0.4238053],[117900.0,0.58206288]],[[117950.0,0.03207],[117960.0,0.44858508],[117980.0,0.54982261],[117990.0,1.3634388],[118010.0,0.48443896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994448478,[[117940.0,1.54758117],[117930.0,0.63683944],[117920.0,1.59208568],[117910.0,0.57600979],[117900.0,0.38419704]],[[117950.0,0.2263432],[117960.0,0.25516448],[117970.0,0.3608],[117980.0,0.18902271],[117990.0,1.3634388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994478600,[[117940.0,1.54624117],[117930.0,0.60650937],[117920.0,1.59208568],[117910.0,0.53034844],[117900.0,0.38419704]],[[117950.0,0.2614132],[117960.0,0.31679425],[117970.0,0.3608],[117980.0,0.50746361],[117990.0,1.0017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994585191,[[117940.0,0.85494167],[117930.0,0.29639906],[117920.0,1.73739875],[117910.0,0.71229225],[117900.0,0.23460882]],[[117950.0,0.74943888],[117960.0,0.65833228],[117970.0,0.59680728],[117980.0,0.55165658],[117990.0,0.44246511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994664959,[[117900.0,0.92233338],[117890.0,0.6575087],[117880.0,0.63189633],[117870.0,1.5066534],[117860.0,0.65860912]],[[117910.0,0.38600508],[117920.0,0.65839008],[117930.0,0.3608],[117940.0,1.21590953],[117950.0,0.4237125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994742121,[[117890.0,2.2099753],[117880.0,0.38130152],[117870.0,0.33212006],[117860.0,1.09987574],[117850.0,1.74905999]],[[117900.0,0.1695436],[117910.0,0.1744888],[117920.0,1.13591871],[117930.0,0.3608],[117940.0,0.63862953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994819379,[[117890.0,1.41505655],[117880.0,0.80151758],[117870.0,0.10676836],[117860.0,0.41976568],[117850.0,1.74934174]],[[117900.0,0.38671928],[117910.0,0.1695388],[117920.0,1.06662568],[117930.0,0.7845685],[117940.0,0.19568434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994917675,[[117920.0,1.30043507],[117910.0,0.56420382],[117900.0,0.27721894],[117890.0,0.31718033],[117880.0,1.74364817]],[[117930.0,0.49820438],[117940.0,0.12806568],[117950.0,0.3794115],[117960.0,1.12912988],[117970.0,0.36950485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994974009,[[117920.0,0.01708449],[117910.0,1.06602568],[117900.0,0.50795568],[117890.0,0.38147829],[117880.0,0.85938069]],[[117930.0,0.49820438],[117940.0,1.06602568],[117950.0,0.3794115],[117960.0,0.55172988],[117970.0,0.50170485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752994993726,[[117920.0,0.85281965],[117910.0,1.14136722],[117900.0,0.27721954],[117890.0,0.30020287],[117880.0,0.87492452]],[[117930.0,0.3267588],[117940.0,0.12806568],[117950.0,0.9988606],[117960.0,0.91252988],[117970.0,0.50135846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995051763,[[117930.0,1.87080546],[117920.0,0.36196314],[117910.0,1.2147005],[117900.0,0.57229192],[117890.0,0.45377054]],[[117940.0,0.256685],[117950.0,0.29754858],[117960.0,0.14683351],[117970.0,1.3612257],[117980.0,0.48886568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995114505,[[117910.0,1.41796036],[117900.0,0.72278814],[117890.0,0.05088877],[117880.0,0.6391095],[117870.0,0.4239462]],[[117920.0,0.38305938],[117930.0,0.1695087],[117940.0,1.0848864],[117950.0,0.7845088],[117960.0,0.14683351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995218168,[[117930.0,1.34117217],[117920.0,0.73459856],[117910.0,0.12820616],[117900.0,0.12806568],[117890.0,0.65533305]],[[117940.0,0.43378038],[117950.0,0.0423692],[117960.0,1.12712845],[117970.0,0.7844257],[118000.0,0.95901795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995288444,[[117940.0,0.87503646],[117930.0,1.42167516],[117920.0,0.23483404],[117910.0,1.6135982],[117900.0,0.82842328]],[[117950.0,0.342937],[117960.0,0.0423653],[117970.0,0.06154843],[117980.0,1.56310568],[118000.0,2.1598678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995327473,[[117940.0,1.96015842],[117930.0,0.40728838],[117920.0,0.23483404],[117910.0,1.9052982],[117900.0,0.73500739]],[[117950.0,0.2982661],[117960.0,0.21279738],[117970.0,0.06154843],[117980.0,0.98186568],[117990.0,1.0034506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995401814,[[117940.0,7e-08],[117930.0,0.00211],[117920.0,1.19154246],[117910.0,0.88276298],[117900.0,1.40707404]],[[117950.0,0.93649665],[117960.0,1.19516388],[117970.0,0.01883558],[117980.0,1.30078554],[117990.0,0.06103903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995445363,[[117940.0,0.00211007],[117930.0,0.15241568],[117920.0,1.42149963],[117910.0,0.73525475],[117900.0,0.12806568]],[[117950.0,1.5324497],[117960.0,0.61596388],[117970.0,0.01883558],[117980.0,1.30078554],[117990.0,0.06105551]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995539826,[[117910.0,1.05547462],[117900.0,1.19590188],[117890.0,0.19765914],[117880.0,1.65906326],[117870.0,0.5764754]],[[117920.0,0.2549238],[117930.0,0.29757728],[117940.0,1.08547387],[117950.0,0.4237088],[117960.0,0.93148145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995563143,[[117910.0,0.98133007],[117900.0,1.27004643],[117890.0,0.19765914],[117880.0,0.48658326],[117870.0,1.5965463]],[[117920.0,0.38298948],[117930.0,0.1695116],[117940.0,1.08547387],[117950.0,0.4237088],[117960.0,0.93148145]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995711653,[[117930.0,1.33214535],[117920.0,0.96440865],[117910.0,0.1237033],[117900.0,0.55190198],[117890.0,0.62490257]],[[117940.0,0.36837288],[117950.0,0.18834451],[117960.0,0.48886568],[117970.0,0.4236369],[117980.0,2.23834568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995739775,[[117930.0,1.33821535],[117920.0,0.5252004],[117910.0,0.37773293],[117900.0,1.51745393],[117890.0,0.47237347]],[[117940.0,0.2561572],[117950.0,0.1694803],[117960.0,0.37968173],[117970.0,0.4236369],[117980.0,2.23834568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995796825,[[117930.0,1.33821535],[117920.0,0.60148865],[117910.0,0.75927037],[117900.0,1.44116568],[117890.0,0.62490257]],[[117940.0,0.2346972],[117950.0,0.65834608],[117960.0,0.14694741],[117970.0,0.7844369],[117980.0,0.70478568]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995856585,[[117950.0,1.5258965],[117940.0,0.7419584],[117930.0,1.79534128],[117920.0,0.80796174],[117910.0,0.15230788]],[[117960.0,0.2220269],[117970.0,0.1270903],[117980.0,0.48886568],[117990.0,0.06132807],[118000.0,1.47193953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752995921738,[[117980.0,1.45958118],[117970.0,0.62342653],[117960.0,0.23468119],[117940.0,1.04381944],[117920.0,1.79396495]],[[117990.0,0.2631458],[118000.0,0.63477583],[118010.0,0.4031501],[118020.0,0.70482568],[118030.0,2.0886022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996000188,[[117980.0,0.9788362],[117970.0,0.58106723],[117960.0,0.48886568],[117950.0,0.44068221],[117940.0,1.36654173]],[[117990.0,0.2631458],[118000.0,0.530212],[118010.0,0.96491287],[118020.0,0.55151618],[118030.0,0.58713706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996026215,[[117980.0,1.46770188],[117970.0,0.62342783],[117960.0,0.23468119],[117950.0,0.2917],[117940.0,1.94254981]],[[117990.0,0.2631458],[118000.0,0.29747768],[118010.0,0.96491287],[118020.0,0.91231618],[118030.0,0.57875312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996075165,[[117980.0,1.97402643],[117970.0,0.27605351],[117960.0,0.67589704],[117950.0,1.74785298],[117940.0,0.06647605]],[[117990.0,0.004],[118000.0,0.2541168],[118010.0,0.0940469],[118020.0,0.53121058],[118030.0,1.34398909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996124612,[[118000.0,1.41466411],[117990.0,0.60624756],[117980.0,0.48485687],[117970.0,0.2917],[117960.0,1.72345688]],[[118010.0,0.38810348],[118020.0,0.65824868],[118030.0,0.5834],[118040.0,0.93113263],[118050.0,0.49250724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996202266,[[118000.0,0.38395868],[117990.0,1.09083561],[117980.0,0.25492866],[117970.0,0.46741551],[117960.0,0.12806568]],[[118010.0,0.74982348],[118020.0,0.89663848],[118030.0,0.3608],[118040.0,1.04445608],[118050.0,0.49250724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996282527,[[118000.0,0.34536432],[117990.0,1.14517996],[117980.0,0.64630651],[117960.0,2.00000492],[117950.0,0.423667]],[[118010.0,0.2609578],[118020.0,1.110063],[118030.0,0.37961829],[118040.0,0.493],[118050.0,0.49250724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996322171,[[118000.0,0.96229568],[117990.0,1.18753406],[117980.0,0.24315091],[117970.0,0.5641958],[117960.0,2.13193652]],[[118010.0,0.2203985],[118020.0,0.27869268],[118030.0,0.37937123],[118040.0,1.11096328],[118050.0,0.51157791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996405730,[[118000.0,1.61803782],[117990.0,0.5302164],[117980.0,0.24315091],[117970.0,1.17168],[117960.0,1.25183652]],[[118010.0,0.23594938],[118020.0,0.28001268],[118030.0,0.37937123],[118040.0,1.11076368],[118050.0,1.00457791]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996457583,[[118020.0,1.47287827],[118010.0,0.60626002],[118000.0,0.43408831],[117990.0,0.53014091],[117980.0,0.68436676]],[[118030.0,0.006],[118040.0,0.2166334],[118050.0,0.62217388],[118060.0,0.77550633],[118070.0,0.4031282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996479693,[[118040.0,1.54048804],[118030.0,0.5301522],[118020.0,1.423124],[118010.0,0.7151516],[118000.0,0.84252755]],[[118050.0,0.1723312],[118060.0,0.1316028],[118070.0,0.17484568],[118080.0,0.54976813],[118090.0,1.43023767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996566275,[[118120.0,0.2927921],[118110.0,1.24396036],[118100.0,1.71965366],[118080.0,0.86817105],[118060.0,0.73511662]],[[118130.0,0.01897],[118140.0,0.3608],[118150.0,0.3608],[118160.0,0.10330497],[118170.0,0.0422933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996606118,[[118130.0,1.06655269],[118120.0,0.67656269],[118110.0,0.47918812],[118100.0,1.31621956],[118090.0,0.52977561]],[[118140.0,0.1776221],[118150.0,0.65806438],[118160.0,0.53120177],[118170.0,0.58504],[118180.0,0.55095008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996635341,[[118130.0,0.03462136],[118120.0,0.02475],[118110.0,0.86333699],[118100.0,0.74713378],[118090.0,0.13520683]],[[118140.0,1.29219386],[118150.0,0.766772],[118160.0,0.14682177],[118170.0,0.4229231],[118180.0,1.6157087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996656359,[[118130.0,0.93278127],[118120.0,0.6146353],[118110.0,0.56328497],[118100.0,0.10661551],[118090.0,0.48245713]],[[118140.0,0.1776321],[118150.0,0.70026376],[118160.0,0.99121609],[118170.0,0.4229231],[118180.0,1.17056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996691879,[[118160.0,0.86449664],[118150.0,0.67516688],[118140.0,0.65417793],[118130.0,0.10120956],[118120.0,0.2124558]],[[118170.0,0.1764161],[118180.0,0.5299538],[118190.0,1.06615139],[118200.0,0.4890903],[118210.0,1.02070532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996735515,[[118160.0,0.93664592],[118150.0,0.7346356],[118140.0,0.78631257],[118130.0,0.1737948],[118120.0,1.55308888]],[[118170.0,0.1762961],[118180.0,0.65759686],[118190.0,0.40300019],[118200.0,0.78420186],[118210.0,0.4227772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996799666,[[118170.0,0.9400543],[118160.0,0.74219246],[118150.0,0.49587923],[118140.0,0.27593149],[118130.0,1.17831136]],[[118180.0,0.2462533],[118190.0,0.5112343],[118200.0,1.4542],[118210.0,0.51011362],[118220.0,0.00858537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996868911,[[118170.0,0.22924886],[118160.0,0.19273793],[118150.0,0.6145803],[118140.0,0.60662487],[118130.0,0.11442505]],[[118180.0,0.7683273],[118190.0,1.10172491],[118200.0,0.62064296],[118210.0,0.51011362],[118220.0,0.55895443]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996914642,[[118170.0,0.07130281],[118160.0,0.21156793],[118150.0,0.01706196],[118140.0,1.16051417],[118130.0,0.72903605]],[[118180.0,1.25715446],[118190.0,0.73345491],[118200.0,0.62064296],[118210.0,1.66144806],[118220.0,0.81424035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996952266,[[118120.0,0.28004047],[118110.0,0.68574523],[118100.0,0.81115713],[118090.0,1.67959089],[118080.0,0.16996216]],[[118130.0,1.33171976],[118140.0,0.6768127],[118150.0,0.06869367],[118160.0,0.55061036],[118170.0,0.45027591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752996971987,[[118120.0,0.28004047],[118110.0,0.60547402],[118100.0,0.89142894],[118090.0,0.73031502],[118080.0,0.16996216]],[[118130.0,1.33167976],[118140.0,0.6768127],[118150.0,0.06869367],[118160.0,0.55061036],[118170.0,0.45027591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997018318,[[118100.0,0.35776007],[118090.0,0.67751627],[118080.0,1.42926479],[118070.0,1.24648121],[118060.0,0.42525508]],[[118110.0,1.2027658],[118120.0,0.67682891],[118140.0,0.5698366],[118150.0,0.50013697],[118160.0,0.55061036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997110396,[[118100.0,1.55297167],[118090.0,0.23335386],[118080.0,0.84214479],[118070.0,0.1519998],[118060.0,2.26862258]],[[118110.0,0.1238158],[118120.0,0.34557346],[118130.0,0.37981813],[118140.0,1.49831346],[118150.0,0.56169367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997175345,[[118120.0,1.48055333],[118110.0,0.2029299],[118100.0,0.66279036],[118090.0,0.2263593],[118080.0,2.095929]],[[118130.0,0.2724126],[118140.0,0.0952427],[118150.0,1.69686744],[118160.0,0.91141036],[118180.0,1.30651927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997232881,[[118120.0,0.01939421],[118110.0,0.23552727],[118100.0,0.234118],[118090.0,1.53242106],[118080.0,0.62946578]],[[118130.0,0.67579075],[118140.0,1.20043236],[118150.0,0.088123],[118160.0,1.72129036],[118170.0,0.48386682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997258706,[[118120.0,0.00211],[118110.0,0.17422296],[118100.0,0.21879159],[118090.0,0.8324353],[118080.0,0.79117781]],[[118130.0,1.31079365],[118140.0,0.83963236],[118150.0,0.56209059],[118160.0,1.97657628],[118170.0,0.48386682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997329675,[[118120.0,0.96536876],[118110.0,1.22324706],[118100.0,0.15320728],[118090.0,0.4436998],[118080.0,1.07309031]],[[118130.0,0.1702333],[118140.0,0.1269095],[118150.0,0.41333],[118160.0,0.96368],[118170.0,0.0422938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997370002,[[118120.0,0.01938138],[118110.0,0.10727053],[118100.0,0.10643422],[118090.0,1.32666556],[118080.0,0.23944736]],[[118130.0,1.72828543],[118140.0,0.3161781],[118150.0,0.55925428],[118160.0,0.56922503],[118170.0,0.48388062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997396211,[[118150.0,1.00171925],[118140.0,0.25466007],[118130.0,0.01728352],[118120.0,0.77986237],[118110.0,0.06070661]],[[118160.0,0.0337],[118170.0,0.75997737],[118180.0,0.14675425],[118190.0,0.0422867],[118200.0,0.54945537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997409723,[[118200.0,0.44638],[118190.0,0.70000989],[118180.0,0.7351773],[118170.0,0.06176223],[118160.0,0.44218531]],[[118210.0,1.03552229],[118220.0,0.1268235],[118230.0,0.06074961],[118240.0,1.70175779],[118250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997460256,[[118200.0,0.67925541],[118190.0,1.35997203],[118170.0,0.1658888],[118160.0,0.68886483],[118150.0,0.65202541]],[[118210.0,0.8406545],[118220.0,0.32173149],[118230.0,0.01847901],[118240.0,0.70534449],[118250.0,1.53068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997502085,[[118290.0,0.75737311],[118280.0,1.3873194],[118270.0,0.24371657],[118260.0,0.10296371],[118240.0,0.66853867]],[[118300.0,0.1996259],[118310.0,0.93081161],[118320.0,0.0422377],[118330.0,0.37957315],[118340.0,0.7831197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997519105,[[118260.0,0.657174],[118250.0,0.38982985],[118240.0,0.25341077],[118230.0,0.8545623],[118220.0,0.05919016]],[[118270.0,0.4111536],[118280.0,1.31978392],[118290.0,0.38851338],[118300.0,0.4274707],[118310.0,2.10321451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997586880,[[118250.0,0.87877356],[118240.0,1.35513027],[118230.0,0.11815207],[118220.0,0.3177836],[118210.0,0.0422732]],[[118260.0,1.10986212],[118270.0,0.25520738],[118280.0,0.14091003],[118290.0,1.2763069],[118300.0,2.33994523]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997621601,[[118250.0,0.75130895],[118240.0,1.43138983],[118230.0,0.14850537],[118220.0,0.19461416],[118210.0,0.3339729]],[[118260.0,1.1071983],[118270.0,0.16903],[118280.0,0.14648699],[118290.0,0.8538],[118300.0,2.3399095]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997655224,[[118250.0,0.1906929],[118240.0,0.06879906],[118230.0,0.55654576],[118220.0,0.78521137],[118210.0,0.7266245]],[[118260.0,1.03713004],[118270.0,1.09105633],[118280.0,0.42155955],[118290.0,0.4224969],[118300.0,1.23454514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997663718,[[118250.0,0.1906929],[118240.0,0.42959906],[118230.0,0.42909306],[118220.0,0.29695797],[118210.0,0.80242777]],[[118260.0,1.63673004],[118270.0,1.09105633],[118280.0,0.42155955],[118290.0,0.4224969],[118300.0,1.23454514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997698650,[[118250.0,0.7705256],[118240.0,0.73864947],[118230.0,0.74226629],[118220.0,0.27049743],[118210.0,0.333973]],[[118260.0,1.1162983],[118270.0,0.16903],[118280.0,0.14612547],[118290.0,0.7832969],[118300.0,2.4104381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997748688,[[118250.0,0.2720829],[118240.0,0.57506837],[118230.0,1.05750306],[118220.0,0.55447413],[118210.0,0.042273]],[[118260.0,1.1151783],[118270.0,0.54881281],[118280.0,0.50692547],[118290.0,1.5918569],[118300.0,0.8803581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997784522,[[118220.0,0.67506269],[118210.0,0.63414111],[118200.0,1.05801507],[118190.0,0.14851987],[118180.0,0.1697386]],[[118230.0,0.254827],[118240.0,0.91641159],[118250.0,0.3608],[118260.0,0.910868],[118270.0,1.00403157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997825750,[[118190.0,0.6887806],[118180.0,0.73142083],[118170.0,0.12774198],[118160.0,0.80137597],[118150.0,0.69399517]],[[118200.0,1.12845684],[118210.0,0.23734296],[118220.0,0.50696412],[118230.0,0.73938821],[118240.0,1.18503859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997874291,[[118170.0,0.156948],[118160.0,0.47006706],[118150.0,0.45398187],[118140.0,0.59856],[118130.0,0.33185406]],[[118180.0,1.27431684],[118190.0,0.5299385],[118200.0,1.25477474],[118210.0,1.66121136],[118220.0,0.50234921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997933222,[[118160.0,0.76888577],[118150.0,0.58117379],[118140.0,0.83164927],[118130.0,0.52172909],[118120.0,0.65698415]],[[118170.0,0.9884281],[118180.0,0.31518291],[118190.0,0.3608],[118200.0,1.06187774],[118210.0,2.02201136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752997982667,[[118130.0,0.65563134],[118120.0,0.13122693],[118110.0,0.43668327],[118100.0,0.8591229],[118090.0,0.43985786]],[[118140.0,1.19899772],[118150.0,0.5299948],[118160.0,0.50647341],[118170.0,1.9541554],[118180.0,1.2982377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998018894,[[118130.0,1.17977862],[118120.0,0.56413597],[118110.0,0.12312573],[118100.0,0.86710084],[118090.0,0.29130409]],[[118140.0,0.5224735],[118150.0,0.1691948],[118160.0,1.13398425],[118170.0,1.954147],[118180.0,1.2361581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998028810,[[118130.0,0.52841112],[118120.0,0.54890268],[118110.0,0.95334203],[118100.0,0.27600257],[118090.0,0.58300409]],[[118140.0,1.1301535],[118150.0,0.1691948],[118160.0,0.53318425],[118170.0,1.954147],[118180.0,1.2361581]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998071142,[[118120.0,0.60805904],[118110.0,0.44941914],[118100.0,0.10474327],[118090.0,0.17582219],[118080.0,0.2917]],[[118130.0,0.6523905],[118140.0,1.53818109],[118150.0,0.39237505],[118160.0,0.82868395],[118170.0,1.593347]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998107774,[[118100.0,0.034],[118090.0,0.39565549],[118080.0,0.3608],[118070.0,0.05890708],[118060.0,1.19603995]],[[118110.0,1.45622621],[118120.0,0.65807988],[118130.0,0.37839854],[118140.0,0.44211819],[118150.0,0.4229838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998181035,[[118080.0,0.88500686],[118070.0,1.05965381],[118060.0,0.36103419],[118050.0,0.08469015],[118040.0,0.46391195]],[[118090.0,1.03738412],[118100.0,0.38314257],[118120.0,0.91170972],[118130.0,2.82698826],[118140.0,0.80646546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998216366,[[118090.0,0.81849729],[118080.0,1.31725533],[118070.0,0.12309639],[118060.0,0.84276372],[118050.0,0.65975439]],[[118100.0,0.2498446],[118110.0,0.27376033],[118120.0,0.78772182],[118130.0,0.31720199],[118160.0,0.45181007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998280313,[[118090.0,1.17906397],[118080.0,0.91581653],[118070.0,0.01685982],[118060.0,0.72006446],[118050.0,0.06754727]],[[118100.0,0.40606902],[118110.0,0.18820344],[118120.0,0.12781442],[118130.0,1.05761744],[118140.0,0.91163662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998362971,[[118090.0,1.19593589],[118080.0,1.01374686],[118060.0,0.32203773],[118050.0,1.72743195],[118040.0,0.80983709]],[[118100.0,0.42281788],[118110.0,0.1692514],[118120.0,0.73873442],[118130.0,0.7838522],[118140.0,0.55083662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998395821,[[118090.0,1.17907538],[118080.0,0.94974063],[118070.0,0.10632713],[118060.0,0.12781442],[118050.0,2.10516338]],[[118100.0,0.23339442],[118120.0,0.73809442],[118130.0,0.2538338],[118140.0,0.53091432],[118150.0,2.10920843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998453459,[[118130.0,0.99397065],[118120.0,1.28143052],[118110.0,0.15195494],[118100.0,1.02092679],[118090.0,0.4231558]],[[118140.0,0.03102962],[118150.0,0.60668],[118160.0,0.00684],[118170.0,0.37069],[118180.0,1.0229421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998468271,[[118160.0,0.58720173],[118150.0,0.4876812],[118140.0,0.63359171],[118130.0,0.52937865],[118120.0,0.75141152]],[[118170.0,1.3290292],[118180.0,0.4900939],[118190.0,1.17068],[118200.0,0.8744174],[118210.0,1.50464897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998505602,[[118160.0,0.75850819],[118150.0,0.5299761],[118140.0,0.67860884],[118130.0,0.4229981],[118120.0,1.15641426]],[[118170.0,1.33544236],[118180.0,0.1350339],[118190.0,1.8289718],[118200.0,0.6207439],[118210.0,1.57259818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998583659,[[118170.0,1.36450345],[118160.0,0.33909347],[118150.0,1.11411494],[118140.0,1.18158029],[118130.0,0.62053953]],[[118180.0,0.62463],[118190.0,0.02550275],[118200.0,0.7946157],[118210.0,1.5733166],[118220.0,0.68923418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998619685,[[118320.0,0.26616196],[118310.0,0.19139486],[118300.0,0.2214782],[118290.0,0.7832339],[118280.0,0.99786736]],[[118330.0,2.57376074],[118340.0,0.63331109],[118350.0,0.5352247],[118360.0,0.21193754],[118370.0,0.09768208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998669012,[[118300.0,0.44617533],[118290.0,0.66736373],[118280.0,0.57563124],[118270.0,0.7142081],[118260.0,0.58958808]],[[118310.0,1.76736],[118320.0,0.54779391],[118330.0,0.5740213],[118340.0,0.10359669],[118350.0,0.06198016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998718052,[[118310.0,0.33054942],[118300.0,0.73280944],[118290.0,0.12552711],[118280.0,1.26919217],[118270.0,0.59122407]],[[118320.0,1.32415355],[118330.0,1.3401566],[118340.0,0.61486279],[118350.0,0.0422252],[118360.0,0.38211507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998766984,[[118320.0,0.40089455],[118310.0,0.96872706],[118300.0,0.56384314],[118290.0,0.46083165],[118280.0,1.04341704]],[[118330.0,0.20080552],[118340.0,1.65725169],[118350.0,0.571931],[118360.0,0.21181749],[118370.0,0.12006183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998810912,[[118340.0,0.2660509],[118330.0,0.20678393],[118320.0,0.24527834],[118310.0,0.67140767],[118280.0,1.18929929]],[[118350.0,0.1688982],[118360.0,1.47909806],[118370.0,0.37015463],[118380.0,0.82127014],[118390.0,1.60623834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998823423,[[118320.0,0.11142],[118310.0,0.2555314],[118300.0,0.47887907],[118290.0,0.6072477],[118280.0,0.43867276]],[[118330.0,1.29037305],[118340.0,1.71631255],[118350.0,0.2246038],[118360.0,0.60899934],[118370.0,0.56867432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998866159,[[118310.0,0.41613348],[118300.0,0.77526849],[118290.0,0.77398594],[118280.0,0.66134538],[118270.0,0.7575628]],[[118320.0,0.77454216],[118330.0,0.65732704],[118340.0,1.18558855],[118350.0,0.6276289],[118360.0,0.67981923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998930205,[[118330.0,0.42941334],[118320.0,0.70157644],[118310.0,0.72817145],[118300.0,0.54630876],[118290.0,0.60355958]],[[118340.0,0.01778855],[118350.0,0.42309014],[118360.0,1.5721014],[118370.0,0.47869492],[119760.0,0.60962906]]]
["bitfinex-derivatives","BTCF0:USTF0",1752998990457,[[118340.0,1.12083797],[118330.0,0.60539115],[118320.0,0.14726855],[118310.0,1.13509987],[118300.0,0.98754717]],[[118350.0,0.6088989],[118360.0,1.29623969],[118370.0,0.63621193],[118380.0,0.53033409],[118390.0,0.12343703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999023077,[[118340.0,1.13699275],[118330.0,0.8214197],[118320.0,0.25099491],[118310.0,0.73867351],[118300.0,0.55075626]],[[118350.0,0.91326719],[118360.0,0.26114039],[118370.0,0.41237223],[118380.0,1.65679969],[118390.0,0.4221228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999075620,[[118340.0,1.61862186],[118330.0,0.92714606],[118320.0,0.96623907],[118310.0,0.8882826],[118300.0,0.19449182]],[[118350.0,0.58635208],[118360.0,9.0],[118370.0,0.3874922],[118380.0,1.7868783],[118390.0,0.0422107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999098134,[[118350.0,0.47702921],[118340.0,1.11120488],[118320.0,1.59864795],[118310.0,0.4223607],[118290.0,2.239051]],[[118360.0,9.71585969],[118370.0,0.26267603],[118380.0,1.71611679],[118390.0,0.3608],[118400.0,0.24141451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999169483,[[118350.0,0.5469427],[118340.0,0.82048122],[118330.0,0.46670691],[118320.0,1.42499419],[118310.0,0.57368009]],[[118360.0,9.58564],[118370.0,0.66634502],[118380.0,1.80054839],[118390.0,0.0422119],[118400.0,0.19920451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999181889,[[118350.0,0.54693431],[118340.0,0.82048122],[118330.0,0.6525],[118320.0,1.2391611],[118310.0,0.4223845]],[[118360.0,9.5856],[118370.0,0.38998042],[118380.0,1.71611579],[118390.0,0.4030119],[118400.0,0.19920451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999231233,[[118350.0,0.84700829],[118340.0,0.82266867],[118330.0,0.2917],[118320.0,1.2390811],[118310.0,0.4223845]],[[118360.0,9.18702],[118370.0,0.32266416],[118380.0,1.78348689],[118390.0,0.4030119],[118400.0,0.19920451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999323699,[[118350.0,0.97771755],[118340.0,1.12252639],[118330.0,0.01851116],[118320.0,1.38661357],[118310.0,0.57396364]],[[118360.0,9.1842194],[118370.0,0.40715031],[118380.0,1.69889399],[118390.0,0.42012423],[118400.0,0.19920451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999350325,[[118350.0,0.79048238],[118340.0,0.88910131],[118330.0,0.12461655],[118320.0,1.0044945],[118310.0,0.57396364]],[[118360.0,8.6018994],[118370.0,0.00935463],[118390.0,1.7826403],[118400.0,0.47489182],[118420.0,0.4220167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999385655,[[118350.0,0.23489757],[118340.0,0.35059014],[118330.0,0.55145655],[118320.0,0.77981969],[118310.0,1.17288364]],[[118360.0,9.75223034],[118370.0,0.53903153],[118380.0,0.14439397],[118390.0,1.5906831],[118400.0,0.55441089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999439891,[[118350.0,0.31929767],[118340.0,0.3363638],[118330.0,0.09465213],[118320.0,0.92815908],[118310.0,0.7831845]],[[118360.0,10.00418972],[118370.0,1.70771153],[118380.0,0.14439397],[118390.0,0.4221231],[118400.0,0.80905027]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999514359,[[118330.0,0.4249992],[118320.0,0.62490323],[118310.0,0.50914409],[118300.0,1.16154904],[118290.0,0.18180075]],[[118340.0,1.01425168],[118350.0,1.6563223],[118360.0,9.10531644],[118370.0,0.05157343],[118380.0,0.38195907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999589911,[[118330.0,0.3379574],[118320.0,0.31476277],[118310.0,0.11816443],[118300.0,0.14602575],[118290.0,1.51171054]],[[118340.0,2.56080215],[118350.0,0.5973515],[118360.0,8.74451644],[118370.0,0.43155283],[118380.0,0.38195907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999592118,[[118330.0,0.3379574],[118320.0,0.31476277],[118310.0,0.47896443],[118300.0,0.25232177],[118290.0,1.40541452]],[[118340.0,2.56080215],[118350.0,0.5973515],[118360.0,8.74451644],[118370.0,0.43155283],[118380.0,0.38195907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999676891,[[118300.0,0.19506497],[118290.0,0.38973757],[118280.0,0.24549222],[118270.0,0.08747988],[118260.0,0.55884818]],[[118310.0,2.29285375],[118320.0,0.31355825],[118330.0,0.22135628],[118340.0,0.39076376],[118350.0,1.04378706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999690997,[[118300.0,0.19717497],[118290.0,0.09191597],[118280.0,0.2957335],[118270.0,0.2907253],[118260.0,0.96190178]],[[118310.0,3.01442571],[118320.0,0.31355825],[118330.0,0.22135628],[118340.0,0.81306656],[118350.0,0.62150886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999733229,[[118280.0,1.19346288],[118270.0,0.55099193],[118260.0,0.23361571],[118250.0,1.68738108],[118240.0,0.53381053]],[[118290.0,0.60710009],[118300.0,0.12731969],[118310.0,1.8589443],[118320.0,0.19058365],[118330.0,0.59073464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999786664,[[118280.0,0.27110777],[118270.0,0.35699819],[118260.0,0.58271909],[118250.0,1.46262108],[118240.0,0.26262488]],[[118290.0,1.39892688],[118300.0,1.42337329],[118310.0,0.3608],[118320.0,0.16955679],[118330.0,0.43092086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999854828,[[118280.0,0.32628777],[118270.0,0.35699819],[118260.0,0.50679336],[118250.0,1.21721941],[118240.0,0.15632886]],[[118290.0,0.79314885],[118300.0,1.802952],[118320.0,0.17815812],[118330.0,0.4223425],[118380.0,9.0426782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999901870,[[118280.0,0.19534777],[118270.0,0.42829819],[118260.0,0.14604869],[118250.0,0.50293751],[118240.0,0.91075099]],[[118290.0,1.61590007],[118300.0,0.25405589],[118310.0,1.18650766],[118320.0,0.16955729],[118330.0,0.4311212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752999922083,[[118280.0,0.28571467],[118270.0,0.2106116],[118260.0,0.09467837],[118250.0,0.5333078],[118240.0,1.0751313]],[[118290.0,1.37090225],[118300.0,0.61485629],[118310.0,1.18650766],[118320.0,0.16955729],[118330.0,0.0087749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000034384,[[118280.0,0.38027467],[118270.0,0.25407829],[118260.0,0.20324542],[118250.0,0.59460737],[118240.0,1.20245099]],[[118290.0,1.37903549],[118300.0,1.8435692],[118320.0,0.12731969],[118330.0,0.43088267],[118340.0,0.93582643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000076316,[[118270.0,0.2949867],[118250.0,1.79234011],[118240.0,0.73521422],[118230.0,0.00844496],[118220.0,0.9298205]],[[118280.0,0.12731969],[118290.0,1.7841488],[118300.0,0.2321188],[118320.0,0.12731969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000108434,[[118270.0,0.42670975],[118260.0,0.37226892],[118250.0,0.48570655],[118240.0,1.20243709],[118230.0,0.16029642]],[[118280.0,1.32104209],[118290.0,1.6991574],[118300.0,0.14477149],[118320.0,0.81285452],[118330.0,0.48321326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000142670,[[118270.0,0.51201195],[118260.0,0.71798903],[118250.0,0.37941053],[118240.0,0.84163709],[118230.0,0.08437069]],[[118280.0,0.78851969],[118290.0,1.8273254],[118300.0,0.50557149],[118310.0,0.0422411],[118320.0,0.13583264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000204526,[[118280.0,0.54296759],[118270.0,0.12784666],[118260.0,0.53378913],[118250.0,1.075081],[118240.0,1.19400219]],[[118290.0,1.17325793],[118300.0,0.33954789],[118310.0,1.6147243],[118320.0,0.20503349],[118330.0,0.06781536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000264474,[[118280.0,0.54591743],[118270.0,0.46981831],[118260.0,0.24944083],[118250.0,1.15101963],[118240.0,0.97337982]],[[118290.0,1.17019935],[118300.0,0.38079439],[118310.0,1.5724811],[118320.0,0.20503349],[118330.0,0.14389946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000301608,[[118280.0,0.3729283],[118270.0,0.236338],[118260.0,0.59504517],[118250.0,0.775159],[118240.0,1.8103238]],[[118290.0,1.33914735],[118300.0,0.31492295],[118310.0,1.6485653],[118320.0,0.23383757],[118330.0,0.00873593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000430514,[[118280.0,0.2510722],[118270.0,0.20058393],[118260.0,0.17298913],[118250.0,0.43873665],[118240.0,1.30923837]],[[118290.0,3.02978057],[118300.0,0.33211749],[118310.0,0.0760842],[118320.0,0.91719677],[118330.0,0.11525381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000498059,[[118280.0,0.2774822],[118270.0,0.32678362],[118260.0,0.17298913],[118250.0,0.86133005],[118240.0,1.12991196]],[[118290.0,2.73223288],[118300.0,0.35765272],[118310.0,0.14537675],[118320.0,0.73864159],[118330.0,0.11525381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000545194,[[118280.0,0.29956224],[118270.0,0.37245306],[118260.0,0.48811969],[118250.0,0.43885375],[118240.0,1.13673769]],[[118290.0,2.66770077],[118300.0,0.31540512],[118310.0,0.3608],[118320.0,0.93585052],[118330.0,0.50716583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000588124,[[118280.0,0.24657264],[118270.0,0.16534033],[118260.0,0.17298913],[118250.0,0.48111345],[118240.0,1.12991196]],[[118290.0,3.02774077],[118300.0,0.31495362],[118310.0,0.06089145],[118320.0,1.37343457],[118330.0,0.00873593]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000663591,[[118280.0,0.2105793],[118270.0,0.22228397],[118260.0,0.17298913],[118250.0,0.4216651],[118240.0,1.00367777]],[[118290.0,3.04150077],[118300.0,0.37584507],[118310.0,0.0760842],[118320.0,1.29735037],[118330.0,8.71525381]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000736058,[[118300.0,0.91793286],[118290.0,0.65799752],[118280.0,0.51212143],[118270.0,1.0011117],[118260.0,0.70899906]],[[118310.0,0.61540937],[118320.0,1.7248459],[118330.0,9.42236081],[118340.0,0.16955149],[118350.0,0.0676415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000774782,[[118320.0,0.36791684],[118310.0,0.65707159],[118300.0,0.21362888],[118290.0,1.21821385],[118280.0,1.1453684]],[[118330.0,9.71227969],[118340.0,1.54977639],[118350.0,0.4706674],[118360.0,0.17796545],[118380.0,0.38195907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000811503,[[118340.0,1.66271574],[118330.0,0.789292],[118320.0,0.2724103],[118310.0,0.49831713],[118300.0,0.00865802]],[[118350.0,0.05696248],[118370.0,0.17901663],[118380.0,1.220925],[118390.0,1.5719721],[118400.0,0.28519171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000847344,[[118300.0,0.53731522],[118290.0,0.0443569],[118280.0,0.75530816],[118270.0,0.3608],[118260.0,1.22073823]],[[118310.0,1.4249813],[118320.0,0.6571755],[118340.0,0.06805799],[118350.0,0.0422284],[118360.0,0.18823018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000879568,[[118310.0,0.4524596],[118300.0,0.30504622],[118290.0,0.6947469],[118280.0,1.0028496],[118270.0,0.82035901]],[[118320.0,1.298492],[118330.0,1.53576],[118340.0,0.168917],[118350.0,0.1266833],[118360.0,0.18823018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000908885,[[118310.0,0.3368696],[118300.0,0.17762652],[118280.0,1.2945496],[118270.0,0.42811901],[118240.0,0.5932877]],[[118320.0,1.4453673],[118330.0,1.6565419],[118340.0,0.12988869],[118360.0,0.19662421],[118370.0,0.92456323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000923000,[[118310.0,0.40495319],[118300.0,0.23827719],[118290.0,0.07581333],[118280.0,0.9337496],[118270.0,0.53425768]],[[118320.0,1.8061673],[118330.0,1.2957419],[118340.0,0.12988869],[118360.0,0.67969643],[118370.0,0.50235463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753000971527,[[118290.0,0.00211],[118280.0,0.3624407],[118270.0,0.1516008],[118260.0,0.02276067],[118250.0,0.07261069]],[[118300.0,1.55670404],[118310.0,0.88565929],[118320.0,0.23084147],[118330.0,1.66746029],[118340.0,0.19415398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001004858,[[118250.0,0.29794262],[118240.0,0.24165755],[118230.0,0.25758451],[118220.0,0.19680126],[118210.0,0.6947725]],[[118260.0,1.00820098],[118270.0,1.23916875],[118280.0,1.36363338],[118290.0,0.4414476],[118300.0,1.20793496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001041173,[[118240.0,0.31817761],[118230.0,0.3400517],[118220.0,0.16980965],[118210.0,0.53076099],[118200.0,0.85590038]],[[118250.0,1.69262657],[118260.0,1.78495905],[118270.0,0.06107845],[118280.0,0.44931649],[118290.0,0.50223853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001066594,[[118240.0,0.92409529],[118230.0,0.89074398],[118220.0,0.56420038],[118210.0,1.15144949],[118200.0,0.23374543]],[[118250.0,0.78429775],[118260.0,0.74188615],[118270.0,1.72254845],[118280.0,0.19424099],[118290.0,0.061204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001119430,[[118270.0,0.50550701],[118260.0,0.1690245],[118250.0,0.54902785],[118240.0,1.27852518],[118230.0,1.12356528]],[[118280.0,2.7499577],[118290.0,0.4875448],[118300.0,0.188251],[118320.0,0.38261325],[118330.0,0.98469843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001167067,[[118270.0,0.3271964],[118260.0,0.176709],[118250.0,0.02276316],[118240.0,0.11812654],[118230.0,0.82172528]],[[118280.0,2.18140129],[118290.0,0.24498357],[118300.0,1.67686614],[118310.0,0.4224214],[118320.0,0.57452989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001223526,[[118300.0,0.7280236],[118290.0,0.29651855],[118280.0,0.55717304],[118270.0,1.128146],[118260.0,1.24043077]],[[118310.0,1.00556],[118320.0,1.8132361],[118330.0,0.22701424],[118340.0,1.53121965],[118350.0,0.05051156]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001242925,[[118300.0,0.00211],[118290.0,0.43441203],[118280.0,0.04766935],[118270.0,0.11816122],[118260.0,0.6525]],[[118310.0,1.4101992],[118320.0,0.5297561],[118330.0,1.18766261],[118340.0,0.06079093],[118350.0,0.5669749]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001257148,[[118300.0,0.7228836],[118290.0,0.34747556],[118280.0,0.41598175],[118270.0,0.89660352],[118260.0,0.7028101]],[[118310.0,1.00264],[118320.0,0.53072293],[118330.0,1.57622931],[118340.0,0.10302333],[118350.0,0.06872453]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001296270,[[118330.0,0.4139007],[118320.0,0.1267032],[118310.0,0.91763036],[118300.0,0.93494586],[118290.0,0.00856753]],[[118340.0,0.41005823],[118350.0,1.65540453],[118360.0,0.23014944],[118370.0,0.09379533],[118430.0,0.4219996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001321188,[[118350.0,0.58125818],[118340.0,0.24681412],[118330.0,0.99738799],[118320.0,1.4283749],[118310.0,0.4223739]],[[118360.0,1.53421824],[118370.0,0.49681483],[118380.0,0.33861996],[118390.0,1.2110141],[118400.0,0.18330907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001359819,[[118350.0,0.03165642],[118340.0,0.35323374],[118330.0,0.11482533],[118320.0,0.08778972],[118310.0,0.82231042]],[[118360.0,1.93031856],[118370.0,1.34691493],[118380.0,0.40478608],[118390.0,0.4221349],[118400.0,0.59690902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001400852,[[118290.0,0.54169192],[118280.0,0.72995301],[118270.0,0.77435313],[118260.0,0.48328361],[118250.0,1.0812311]],[[118300.0,0.93425042],[118310.0,0.6832182],[118320.0,0.74410162],[118330.0,1.16936],[118340.0,0.0422323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001443402,[[118290.0,0.5189526],[118280.0,0.59052931],[118270.0,0.15234993],[118260.0,1.075056],[118250.0,0.75599453]],[[118300.0,1.07337697],[118310.0,0.6142517],[118320.0,0.65969897],[118330.0,1.16924],[118340.0,0.11143058]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001489530,[[118320.0,1.34487565],[118310.0,0.62087536],[118300.0,0.67280348],[118290.0,0.46789653],[118280.0,0.65298961]],[[118330.0,0.64548],[118350.0,0.8792375],[118360.0,0.4030221],[118370.0,1.28961626],[118380.0,0.39561169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001525461,[[118310.0,0.15098],[118300.0,0.23401492],[118290.0,0.07473396],[118280.0,0.40625113],[118270.0,0.65034763]],[[118320.0,1.6614877],[118330.0,0.54879265],[118340.0,1.16916],[118350.0,0.4414727],[118360.0,0.6627564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001537173,[[118240.0,0.28492455],[118230.0,0.213444],[118220.0,0.06073441],[118210.0,0.64862572],[118200.0,1.16924]],[[118250.0,1.1899612],[118260.0,0.24280952],[118270.0,0.66312],[118280.0,0.5922824],[118290.0,0.41364065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001568901,[[118240.0,0.56500981],[118230.0,0.2381107],[118220.0,0.8222564],[118210.0,1.14837462],[118200.0,0.5925246]],[[118250.0,1.6324064],[118260.0,0.33678542],[118270.0,0.0422541],[118280.0,0.2120075],[118290.0,0.41364065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001603223,[[118280.0,0.02728574],[118270.0,0.41229795],[118260.0,0.13604419],[118250.0,1.3185],[118240.0,1.12353677]],[[118290.0,1.59646372],[118300.0,0.5297819],[118320.0,0.5921395],[118330.0,0.09223129],[118340.0,2.14565163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001642954,[[118280.0,0.49188821],[118270.0,0.169016],[118260.0,1.24125146],[118250.0,0.7833956],[118240.0,1.02739603]],[[118290.0,1.56750437],[118300.0,0.4875366],[118320.0,1.38155485],[118330.0,0.09223129],[118340.0,0.9153095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001710407,[[118280.0,0.92933823],[118270.0,0.87631041],[118260.0,0.77995002],[118250.0,0.49839022],[118240.0,0.97823438]],[[118290.0,1.34672016],[118300.0,0.78397072],[118320.0,0.18876618],[118330.0,0.07318064],[118420.0,8.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001746345,[[118280.0,0.40122067],[118270.0,0.195922],[118260.0,0.06073441],[118250.0,1.3374401],[118240.0,1.054029]],[[118290.0,1.64315768],[118300.0,0.65723252],[118320.0,0.40142842],[118330.0,0.49552624],[118340.0,2.14525163]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001804585,[[118260.0,0.89532442],[118250.0,0.56239176],[118240.0,0.87698217],[118230.0,0.65748478],[118220.0,0.61087643]],[[118270.0,1.39183103],[118280.0,0.25420602],[118290.0,0.74545907],[118300.0,0.23031645],[118310.0,0.4224061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001834717,[[118260.0,0.89743442],[118250.0,1.22445361],[118240.0,0.9231072],[118230.0,0.42764218],[118220.0,0.23388455]],[[118270.0,1.42079232],[118280.0,0.65725892],[118300.0,0.12745002],[118310.0,0.4412004],[118330.0,0.07318064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001898476,[[118270.0,0.99321958],[118260.0,0.94896852],[118250.0,1.04677441],[118240.0,0.69321],[118230.0,0.53407671]],[[118280.0,0.37791782],[118290.0,1.13460854],[118300.0,0.57004402],[118310.0,0.0187943],[118320.0,0.61043975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001913486,[[118270.0,1.60269343],[118260.0,1.02476314],[118250.0,0.3608],[118240.0,0.72384991],[118230.0,0.42764218]],[[118280.0,0.2972178],[118290.0,1.16992854],[118300.0,0.53049402],[118310.0,0.0187943],[118320.0,0.54981762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753001949915,[[118280.0,1.03764838],[118270.0,1.48789976],[118260.0,0.54898443],[118250.0,0.49836142],[118240.0,0.87233242]],[[118290.0,0.8212935],[118300.0,0.66432432],[118310.0,0.45364283],[118320.0,0.12745002],[118330.0,1.29800227]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002002973,[[118270.0,0.85208875],[118260.0,1.60725977],[118250.0,0.4236144],[118240.0,0.66085734],[118230.0,1.67270715]],[[118280.0,0.001],[118290.0,0.53074107],[118300.0,0.5603533],[118310.0,0.6781416],[118320.0,0.16994107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002036087,[[118290.0,1.38171978],[118280.0,0.17235063],[118270.0,1.6329543],[118260.0,0.85922167],[118240.0,0.76729187]],[[118300.0,0.3618],[118310.0,0.69969747],[118320.0,0.1970109],[118330.0,0.08507014],[118340.0,0.71921013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002062410,[[118350.0,0.42219211],[118340.0,0.82577168],[118330.0,0.2597781],[118320.0,0.4236144],[118310.0,0.84980843]],[[118360.0,0.83399417],[118370.0,0.51146473],[118390.0,0.76440155],[118400.0,0.17494107],[118420.0,0.0759866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002095754,[[118360.0,1.51196475],[118350.0,0.34601162],[118340.0,0.42158376],[118330.0,0.8590757],[118320.0,0.27631265]],[[118370.0,0.37015463],[118380.0,0.82625587],[118390.0,0.08768733],[118400.0,0.88093887],[118410.0,1.23866162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002135491,[[118360.0,1.5881212],[118350.0,0.88935431],[118340.0,0.3608],[118330.0,0.4982712],[118320.0,0.16994107]],[[118370.0,0.00935463],[118380.0,0.3608],[118390.0,0.6200284],[118400.0,0.3099261],[118410.0,0.72534162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002167012,[[118360.0,1.61388908],[118350.0,0.82857055],[118340.0,0.48801774],[118330.0,0.4222915],[118320.0,1.54997322]],[[118370.0,0.37015463],[118380.0,0.3608],[118390.0,0.21331193],[118400.0,1.03171354],[118410.0,0.11178492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002179318,[[118370.0,0.95339024],[118360.0,1.27483704],[118350.0,0.36797975],[118340.0,2.13933541],[118330.0,0.4222915]],[[118380.0,0.40202],[118390.0,0.72521094],[118400.0,0.28314611],[118410.0,0.71110162],[118420.0,0.18830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002206836,[[118380.0,1.07049311],[118370.0,0.52945939],[118360.0,0.06074877],[118350.0,0.79019455],[118340.0,2.02726257]],[[118390.0,0.92134822],[118400.0,0.61964164],[118410.0,0.00050968],[118420.0,1.08618085],[118430.0,0.06697708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002244061,[[118340.0,0.3090587],[118330.0,0.16514786],[118320.0,0.21514018],[118310.0,0.06664433],[118300.0,1.26533401]],[[118350.0,0.74494795],[118360.0,1.1854712],[118370.0,0.01871283],[118380.0,0.70912661],[118390.0,0.50971105]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002290790,[[118320.0,0.51235173],[118310.0,0.33874428],[118300.0,1.36088877],[118290.0,0.92645207],[118280.0,0.59228618]],[[118330.0,1.57312062],[118340.0,0.2533949],[118350.0,0.12951246],[118360.0,0.21199938],[118370.0,1.19561909]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002316121,[[118310.0,0.89125028],[118300.0,0.16958369],[118290.0,0.46194547],[118280.0,1.25950366],[118270.0,0.3608]],[[118320.0,0.84023228],[118330.0,1.14300562],[118340.0,0.16957109],[118350.0,1.26429593],[118360.0,0.80426717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002354340,[[118280.0,0.49433019],[118270.0,0.169021],[118260.0,0.2998616],[118250.0,1.36951367],[118240.0,1.06173569]],[[118290.0,1.6135923],[118300.0,0.5297937],[118310.0,0.34264677],[118320.0,0.17809229],[118330.0,0.44103422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002383570,[[118240.0,0.21941033],[118230.0,0.21944178],[118210.0,0.98952749],[118200.0,0.7836106],[118190.0,0.4236128]],[[118250.0,0.70718615],[118260.0,0.5298535],[118270.0,0.65482387],[118280.0,0.17005845],[118290.0,0.08458531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002399677,[[118240.0,0.22123513],[118230.0,0.21741208],[118220.0,0.03032327],[118210.0,0.54951308],[118200.0,1.4504506]],[[118250.0,1.37722615],[118260.0,0.5298535],[118270.0,0.02684011],[118290.0,0.56768943],[118320.0,0.17005845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002433117,[[118240.0,0.4156784],[118230.0,0.22261901],[118220.0,0.82255845],[118210.0,0.84420107],[118200.0,0.66880272]],[[118250.0,1.51969525],[118260.0,0.5067155],[118270.0,0.01866387],[118280.0,0.21231305],[118290.0,0.57586793]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002472949,[[118210.0,0.07926298],[118200.0,0.29587426],[118190.0,0.18980502],[118180.0,0.07611061],[118170.0,1.29113032]],[[118220.0,1.07197115],[118230.0,1.19057287],[118240.0,0.44567176],[118250.0,0.48351156],[118260.0,0.40186685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002534301,[[118180.0,0.94429568],[118170.0,1.55087344],[118160.0,0.55643845],[118150.0,0.52938326],[118140.0,0.59390114]],[[118190.0,0.37962239],[118200.0,1.43803835],[118210.0,0.1433111],[118230.0,0.12965637],[118260.0,0.09502638]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002550119,[[118170.0,0.00194],[118160.0,0.3759578],[118150.0,0.07358471],[118140.0,0.03251374],[118130.0,0.82436581]],[[118180.0,1.5855307],[118190.0,0.54877689],[118200.0,0.1702918],[118210.0,0.5023623],[118220.0,0.4227684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002586147,[[118180.0,1.61600899],[118170.0,0.8216637],[118160.0,0.59203625],[118150.0,0.66772092],[118140.0,0.50107567]],[[118190.0,0.02097045],[118200.0,1.2554562],[118210.0,0.616786],[118220.0,0.00106],[118230.0,0.55238867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002634086,[[118180.0,0.12071],[118170.0,0.27865718],[118160.0,0.25778534],[118150.0,0.59739867],[118140.0,1.55213139]],[[118190.0,0.80399977],[118200.0,1.61509402],[118220.0,0.86656648],[118230.0,1.73761948],[118240.0,1.03007925]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002678425,[[118180.0,0.12424],[118160.0,0.27657322],[118150.0,0.12669015],[118140.0,0.48062643],[118130.0,0.48903536]],[[118190.0,1.29248683],[118200.0,1.57876251],[118210.0,1.24630088],[118220.0,0.52904583],[118230.0,0.4915186]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002724861,[[118150.0,0.09819],[118140.0,0.02866303],[118130.0,0.2961107],[118120.0,0.478768],[118110.0,0.01684224]],[[118160.0,1.72369208],[118170.0,1.78624041],[118180.0,0.38306118],[118190.0,0.44152225],[118200.0,0.74023066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002777796,[[118150.0,0.20749203],[118140.0,0.26416133],[118130.0,0.16999026],[118120.0,0.62395805],[118110.0,0.37700706]],[[118160.0,2.01349761],[118170.0,0.25480041],[118180.0,1.37435029],[118190.0,0.52910403],[118200.0,0.81436694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002813716,[[118150.0,0.11641871],[118140.0,0.24842263],[118130.0,0.30024979],[118120.0,0.187068],[118110.0,0.4378791]],[[118160.0,1.45510208],[118170.0,0.25480041],[118180.0,1.61454377],[118190.0,0.49874273],[118200.0,0.53741304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002831838,[[118150.0,0.20173871],[118140.0,0.22377333],[118130.0,0.23515644],[118120.0,0.21750402],[118110.0,0.78346109]],[[118160.0,2.00805761],[118170.0,0.31188049],[118180.0,1.31714317],[118190.0,0.52910403],[118200.0,0.81420969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002867862,[[118150.0,0.00503],[118140.0,0.11330403],[118130.0,0.28503766],[118120.0,0.20042938],[118110.0,0.1738683]],[[118160.0,2.14027168],[118170.0,1.48264049],[118180.0,0.50802182],[118190.0,0.4228395],[118200.0,1.06760827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002916398,[[118120.0,0.3590006],[118110.0,0.17485207],[118100.0,0.24112178],[118090.0,0.10525167],[118080.0,1.10100706]],[[118130.0,1.69193942],[118140.0,0.67648701],[118150.0,1.36096],[118160.0,0.81429559],[118170.0,0.12753375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002955832,[[118130.0,0.07552],[118120.0,0.32995181],[118110.0,0.22637004],[118100.0,0.50565345],[118090.0,0.74531517]],[[118140.0,1.59870592],[118150.0,0.5300001],[118160.0,1.47783395],[118170.0,0.57397131],[118180.0,0.38306118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753002993962,[[118140.0,0.90720666],[118130.0,1.49078094],[118120.0,0.53107973],[118110.0,0.52456337],[118100.0,0.82065204]],[[118150.0,0.11],[118160.0,0.46246],[118170.0,1.3179702],[118180.0,0.1268654],[118190.0,0.0422853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003013593,[[118160.0,0.70176539],[118150.0,1.09829033],[118140.0,0.55131958],[118130.0,0.84468074],[118120.0,0.88215727]],[[118170.0,0.59629],[118180.0,1.36819217],[118190.0,0.1622834],[118200.0,0.12767424],[118210.0,1.30104103]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003086555,[[118230.0,1.49537613],[118220.0,0.5298799],[118210.0,0.4300192],[118200.0,0.61174323],[118190.0,0.69065424]],[[118240.0,0.55903],[118250.0,0.42925059],[118260.0,0.4061027],[118270.0,0.6461369],[118280.0,0.23608024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003125687,[[118260.0,1.62512319],[118250.0,0.60592715],[118240.0,0.79915973],[118230.0,0.59808988],[118220.0,0.53460421]],[[118270.0,0.10815],[118280.0,0.4253],[118290.0,0.9640231],[118300.0,0.7299547],[118310.0,1.52834319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003135789,[[118260.0,1.77887046],[118250.0,0.59066516],[118240.0,0.83849918],[118230.0,0.7832638],[118220.0,0.10652608]],[[118270.0,0.041],[118280.0,0.3608],[118290.0,0.6053],[118300.0,0.983427],[118310.0,1.52009139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003199242,[[118270.0,0.0935],[118260.0,0.10369873],[118250.0,0.22298969],[118240.0,0.48391471],[118230.0,0.12783296]],[[118290.0,1.4948072],[118300.0,0.95965749],[118310.0,0.22116783],[118320.0,1.9740025],[118330.0,0.66598586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003238072,[[118240.0,0.29049904],[118230.0,0.32630459],[118220.0,0.28420631],[118210.0,0.74514321],[118200.0,1.8009024]],[[118250.0,1.3763942],[118260.0,0.91284788],[118270.0,0.24788753],[118280.0,0.88305555],[118290.0,0.49840033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003280701,[[118230.0,0.20247149],[118220.0,0.26525847],[118210.0,0.34218906],[118200.0,0.18657835],[118190.0,1.38755955]],[[118240.0,2.1218832],[118250.0,0.18802768],[118260.0,0.56979718],[118270.0,1.73090277],[118280.0,0.51581209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003298114,[[118200.0,0.10755],[118190.0,0.22194679],[118180.0,0.21442768],[118170.0,0.1274747],[118160.0,1.76123476]],[[118210.0,1.09769225],[118220.0,1.27215698],[118230.0,0.49808399],[118240.0,0.8051031],[118250.0,0.44161688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003365772,[[118180.0,0.52838418],[118170.0,0.60927437],[118160.0,1.45927471],[118150.0,0.81393513],[118140.0,0.67606797]],[[118190.0,1.1941547],[118200.0,0.67457011],[118210.0,0.43253445],[118220.0,1.35905348],[118230.0,0.38858399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003409408,[[118180.0,0.25290677],[118170.0,0.26823517],[118160.0,0.21189471],[118150.0,0.81119611],[118140.0,1.22204189]],[[118190.0,1.9567996],[118200.0,0.67457501],[118210.0,0.25872724],[118220.0,0.8051615],[118230.0,0.06901311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003454031,[[118170.0,0.19429455],[118160.0,0.35005103],[118150.0,0.18830276],[118140.0,0.90614992],[118130.0,1.7860934]],[[118180.0,2.27054393],[118190.0,0.1691396],[118200.0,0.64708186],[118210.0,1.72250453],[118220.0,0.8051615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003478947,[[118170.0,0.37829577],[118160.0,0.19462716],[118150.0,0.06094382],[118140.0,1.3630171],[118130.0,1.60347727]],[[118180.0,1.89815383],[118190.0,0.1793796],[118200.0,0.64715468],[118210.0,1.23900724],[118220.0,0.86595346]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003519086,[[118180.0,0.95881896],[118170.0,1.45989405],[118160.0,0.51373176],[118150.0,0.48388122],[118140.0,0.9654665]],[[118190.0,0.021],[118200.0,0.4882747],[118210.0,1.33102711],[118220.0,0.2564486],[118230.0,1.2126312]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003575222,[[118180.0,1.49158941],[118170.0,0.8216513],[118160.0,0.51373176],[118150.0,0.49911718],[118140.0,0.72410958]],[[118190.0,0.15813],[118200.0,0.95248],[118210.0,0.8467463],[118220.0,0.1274747],[118230.0,0.0614204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003606851,[[118180.0,1.3278038],[118170.0,0.55396732],[118160.0,0.60325636],[118150.0,0.7837374],[118140.0,1.02476685]],[[118190.0,0.6474047],[118200.0,1.03399871],[118210.0,0.5930755],[118220.0,0.1274747],[118230.0,0.0191493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003672403,[[118180.0,1.26301303],[118170.0,0.55515732],[118160.0,0.49660466],[118150.0,0.8903891],[118140.0,0.64662242]],[[118190.0,0.6474047],[118200.0,1.3756046],[118210.0,0.23135322],[118220.0,0.1274747],[118230.0,0.0191493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003737353,[[118140.0,0.77699217],[118130.0,0.76896065],[118120.0,1.9502547],[118110.0,0.3608],[118100.0,0.65571597]],[[118150.0,1.1614938],[118160.0,1.1214111],[118170.0,0.18],[118180.0,0.5503569],[118190.0,0.02753087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003777483,[[118100.0,0.35920689],[118090.0,0.14850956],[118080.0,1.5270282],[118070.0,0.7840284],[118060.0,1.87366507]],[[118110.0,1.6302897],[118120.0,0.6575168],[118130.0,0.56468873],[118140.0,0.1274747],[118150.0,1.61272506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003787298,[[118100.0,0.3694129],[118090.0,0.86542011],[118080.0,0.89836592],[118070.0,0.4674517],[118060.0,1.87366507]],[[118110.0,1.66662724],[118120.0,0.6575168],[118130.0,0.56468873],[118140.0,0.1274747],[118150.0,1.67351702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003827919,[[118120.0,1.43902501],[118110.0,1.1328771],[118100.0,0.51018035],[118090.0,0.60014144],[118080.0,1.5532241]],[[118130.0,0.28907],[118140.0,0.1514047],[118150.0,1.41521306],[118160.0,0.1697695],[118170.0,1.53176]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003879861,[[118140.0,2.2441017],[118130.0,0.59086308],[118120.0,0.1274747],[118110.0,1.66980853],[118100.0,1.30727582]],[[118150.0,0.41368],[118160.0,0.3812365],[118170.0,0.57210857],[118180.0,0.4882747],[118190.0,0.72524196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003928809,[[118140.0,1.9875923],[118130.0,0.60619736],[118120.0,0.1066517],[118110.0,0.9099785],[118100.0,1.60835172]],[[118150.0,0.40273],[118160.0,0.1274747],[118170.0,0.8068352],[118180.0,1.0826347],[118190.0,0.06142523]]]
["bitfinex-derivatives","BTCF0:USTF0",1753003981249,[[118160.0,2.10513551],[118150.0,0.4608802],[118140.0,0.56443985],[118130.0,0.5296588],[118120.0,1.292367]],[[118170.0,0.34989663],[118190.0,0.6682747],[118200.0,0.7419622],[118210.0,1.27984187],[118220.0,0.18826666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004035888,[[118160.0,2.33592818],[118150.0,0.60614535],[118140.0,0.2341264],[118130.0,1.5932871],[118120.0,1.292367]],[[118170.0,0.24635999],[118180.0,0.01872183],[118190.0,0.7944973],[118200.0,1.01486082],[118210.0,0.10928187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004114236,[[118160.0,2.66520815],[118150.0,0.34357298],[118140.0,0.1274747],[118130.0,0.57538417],[118120.0,2.4625951]],[[118170.0,0.30049999],[118180.0,0.1274747],[118190.0,0.7945026],[118200.0,1.14113552],[118220.0,0.1697499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004139862,[[118180.0,2.39125236],[118170.0,0.24532673],[118160.0,0.5258264],[118150.0,0.49067708],[118140.0,0.95775627]],[[118190.0,0.27951908],[118200.0,0.01895618],[118210.0,0.8819285],[118220.0,1.45446324],[118240.0,1.3400225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004188489,[[118180.0,1.28811838],[118170.0,1.26980673],[118160.0,0.2341264],[118150.0,0.78239178],[118140.0,0.95778597]],[[118190.0,0.6880853],[118200.0,1.22947148],[118210.0,0.5008],[118220.0,0.49674274],[118230.0,0.4226995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004213907,[[118180.0,1.14736205],[118170.0,1.18600848],[118160.0,0.20365113],[118150.0,0.59734348],[118140.0,1.0971264]],[[118190.0,0.28193],[118200.0,1.03779828],[118210.0,0.5008],[118220.0,0.85754274],[118230.0,0.06079196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004270852,[[118190.0,2.05679299],[118180.0,1.21037828],[118170.0,0.15214195],[118160.0,1.9753222],[118150.0,0.71822795]],[[118200.0,0.37613117],[118220.0,0.20847122],[118230.0,0.614417],[118240.0,0.5305428],[118250.0,1.15183828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004284960,[[118190.0,1.2078852],[118180.0,0.80439747],[118170.0,0.45967],[118160.0,2.0120904],[118150.0,0.17363482]],[[118200.0,1.04944387],[118210.0,0.5721878],[118220.0,0.42049382],[118230.0,0.59128],[118240.0,0.1697428]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004316890,[[118190.0,1.7900881],[118180.0,0.69708918],[118170.0,0.10660299],[118160.0,0.8420904],[118150.0,0.24963387]],[[118200.0,0.39195117],[118210.0,0.7419411],[118220.0,1.33017852],[118240.0,0.1697427],[118250.0,0.9764731]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004374524,[[118190.0,1.8582429],[118180.0,0.78648334],[118170.0,0.2917],[118160.0,1.9752198],[118150.0,0.4474184]],[[118200.0,0.31977],[118220.0,0.58988358],[118230.0,0.4030689],[118240.0,1.1214629],[118260.0,1.84934093]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004439974,[[118190.0,1.8575629],[118180.0,0.39524704],[118170.0,0.75910299],[118160.0,1.9752198],[118150.0,0.21988223]],[[118200.0,0.31742],[118210.0,0.3811305],[118220.0,0.73930818],[118230.0,0.95036],[118240.0,0.1697423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004486409,[[118190.0,1.37618718],[118180.0,0.75603759],[118170.0,0.46740299],[118160.0,0.8420904],[118150.0,1.38976223]],[[118200.0,0.4905367],[118210.0,1.2459854],[118220.0,0.69746404],[118230.0,0.4227003],[118240.0,0.1274747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004540557,[[118190.0,0.6466052],[118180.0,1.3432811],[118170.0,0.48477126],[118160.0,0.8420935],[118150.0,0.23707505]],[[118200.0,0.4885467],[118210.0,1.2023067],[118220.0,0.69746404],[118230.0,0.4649705],[118240.0,0.1274747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004614218,[[118190.0,0.62157065],[118180.0,1.26763035],[118170.0,0.48477126],[118160.0,0.8420935],[118150.0,0.23707505]],[[118200.0,0.5840566],[118210.0,1.2010267],[118220.0,0.34605974],[118230.0,0.4030702],[118240.0,0.1274747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004681580,[[118170.0,1.05893743],[118160.0,0.95750674],[118150.0,0.42854028],[118140.0,1.43957603],[118130.0,1.1702]],[[118180.0,0.42547],[118190.0,1.69757803],[118200.0,0.38583968],[118210.0,0.8258509],[118220.0,0.14605974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004701087,[[118170.0,1.13487917],[118160.0,1.242365],[118150.0,0.46577292],[118140.0,1.19368534],[118130.0,1.36798453]],[[118180.0,0.42547],[118190.0,1.33609773],[118200.0,0.74663968],[118210.0,0.4650509],[118220.0,0.50685974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004743935,[[118180.0,1.85738539],[118170.0,0.85394631],[118160.0,0.23380734],[118150.0,1.66083518],[118140.0,1.19368534]],[[118190.0,0.32345],[118200.0,0.23060243],[118210.0,0.6528292],[118220.0,0.7105547],[118230.0,0.4030699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004825206,[[118180.0,1.85675429],[118170.0,0.66847142],[118160.0,0.4191747],[118150.0,1.81285713],[118140.0,0.8054132]],[[118190.0,0.34622],[118200.0,0.1274747],[118210.0,0.7367479],[118220.0,0.14621722],[118230.0,0.9853912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004877166,[[118160.0,1.34174255],[118150.0,0.68189505],[118140.0,0.88640531],[118130.0,0.66353316],[118120.0,1.2976747]],[[118170.0,0.7122948],[118180.0,1.25826597],[118190.0,0.5408],[118200.0,0.94449908],[118210.0,0.03614888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004901085,[[118130.0,0.96981699],[118120.0,0.39127357],[118110.0,0.48444623],[118100.0,0.8222881],[118090.0,0.27318837]],[[118140.0,1.22047684],[118150.0,0.4031002],[118160.0,0.8690347],[118170.0,0.44146244],[118180.0,0.14663067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004961827,[[118130.0,0.8531711],[118120.0,1.47822688],[118110.0,0.37801562],[118100.0,2.08254301],[118090.0,0.27318837]],[[118140.0,0.42309],[118150.0,0.6568971],[118160.0,1.2785295],[118170.0,0.01853824],[118180.0,0.14663067]]]
["bitfinex-derivatives","BTCF0:USTF0",1753004998265,[[118130.0,0.33967463],[118120.0,0.46989218],[118110.0,0.56939757],[118100.0,0.8019647],[118090.0,0.6666723]],[[118140.0,0.98020868],[118150.0,0.54896562],[118160.0,0.8756347],[118170.0,0.01919553],[118180.0,0.5503572]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005014490,[[118130.0,1.01549333],[118120.0,1.4118797],[118110.0,0.66971562],[118100.0,0.91209251],[118090.0,0.2434905]],[[118140.0,0.49193378],[118150.0,0.54896642],[118160.0,1.11016],[118170.0,0.01919553],[118180.0,0.4228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005062329,[[118130.0,0.49766898],[118120.0,0.98787737],[118110.0,0.42022481],[118100.0,0.9114083],[118090.0,0.15430831]],[[118140.0,1.21353378],[118150.0,0.77428642],[118160.0,0.16],[118170.0,0.01919553],[118180.0,0.4228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005110981,[[118130.0,0.23062253],[118120.0,0.58324707],[118110.0,0.76064481],[118100.0,0.822288],[118090.0,0.61449192]],[[118140.0,1.93248848],[118150.0,0.18816642],[118160.0,0.2874747],[118170.0,0.46595441],[118180.0,1.2980747]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005183433,[[118120.0,0.48163026],[118110.0,0.98377033],[118100.0,0.70643836],[118090.0,0.90608959],[118080.0,0.8056293]],[[118130.0,1.9395572],[118140.0,0.2966891],[118150.0,0.20883616],[118160.0,2.0415628],[118170.0,0.4229167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005203948,[[118120.0,0.55065781],[118110.0,0.85349653],[118100.0,0.95582446],[118090.0,0.65670609],[118080.0,0.95777125]],[[118130.0,0.9892772],[118140.0,1.2453691],[118150.0,0.20883616],[118160.0,0.8707949],[118170.0,0.4229167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005253586,[[118090.0,1.16217734],[118080.0,0.37007116],[118070.0,0.80135861],[118060.0,0.77354583],[118050.0,1.71348633]],[[118100.0,0.97064728],[118110.0,0.6575304],[118120.0,1.22039006],[118130.0,0.44209675],[118140.0,0.19404915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005313638,[[118090.0,1.22172772],[118080.0,0.34353483],[118070.0,0.49643418],[118060.0,0.59480951],[118050.0,0.7150128]],[[118100.0,0.97064728],[118110.0,1.1167757],[118120.0,0.50459536],[118130.0,0.44209675],[118140.0,0.06657445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005378598,[[118090.0,1.61470546],[118080.0,0.87693778],[118070.0,0.37788073],[118060.0,2.46602363],[118050.0,0.4233128]],[[118100.0,0.35082807],[118110.0,0.63349248],[118120.0,0.7105828],[118130.0,0.6323055],[118140.0,0.19404915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005438857,[[118090.0,1.50587116],[118080.0,0.749058],[118070.0,0.3608],[118060.0,0.23418812],[118050.0,1.9550328]],[[118100.0,0.88088767],[118110.0,1.22163438],[118120.0,0.3074747],[118130.0,0.0423055],[118140.0,0.61707125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005462470,[[118090.0,1.42412506],[118080.0,0.90615213],[118070.0,0.51294195],[118050.0,1.79201733],[118040.0,0.48896403]],[[118100.0,0.71162807],[118110.0,1.26313697],[118120.0,0.18],[118130.0,0.0423055],[118140.0,0.48959655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005528613,[[118090.0,1.02282231],[118080.0,0.37923419],[118070.0,0.39840216],[118060.0,0.84346815],[118050.0,1.68415166]],[[118100.0,0.87739777],[118110.0,0.54859557],[118120.0,0.76644],[118130.0,0.4230594],[118140.0,0.48960035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005595270,[[118030.0,0.10670216],[118020.0,0.1693744],[118010.0,0.93058196],[118000.0,1.4256975]],[[118050.0,1.0895057],[118060.0,1.1152467],[118070.0,0.17],[118080.0,0.49399228],[118090.0,0.4458337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005634202,[[118000.0,2.10756322],[117990.0,1.20443954],[117980.0,7.88498345],[117970.0,0.52976499],[117950.0,1.06224973]],[[118010.0,0.29834],[118020.0,0.63343211],[118030.0,1.51628882],[118040.0,0.0423368],[118060.0,0.48428307]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005684441,[[118050.0,1.41656277],[118040.0,0.59094537],[118030.0,0.74592937],[118020.0,0.52956999],[118010.0,1.1716]],[[118060.0,0.56438],[118070.0,0.37978716],[118080.0,0.9865374],[118090.0,2.63613247],[118120.0,0.46603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005733577,[[118070.0,1.22262793],[118060.0,0.24519445],[118050.0,0.73798624],[118040.0,1.04197822],[118030.0,0.01754402]],[[118080.0,0.92252865],[118090.0,0.5052884],[118100.0,0.758155],[118110.0,0.01908839],[118140.0,1.66087725]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005781507,[[118070.0,1.47098394],[118060.0,0.27547599],[118050.0,0.73798624],[118040.0,0.7841291],[118030.0,1.34021692]],[[118080.0,0.73153],[118090.0,0.65099252],[118100.0,0.758595],[118110.0,0.01908839],[118120.0,0.042311]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005808227,[[118050.0,0.50008656],[118040.0,0.28628699],[118030.0,0.64652738],[118020.0,1.15178845],[118010.0,0.5852105]],[[118060.0,1.85251619],[118070.0,0.1693121],[118080.0,0.49956243],[118090.0,0.4769483],[118100.0,1.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005926841,[[118050.0,1.09715073],[118040.0,1.50051513],[118020.0,0.52958399],[118010.0,0.4234543],[118000.0,2.80806223]],[[118060.0,0.112],[118070.0,0.64106725],[118080.0,1.2992622],[118090.0,0.0423186],[118110.0,0.9161309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753005963767,[[118070.0,1.45612657],[118060.0,0.5301091],[118050.0,0.54114478],[118040.0,0.86840013],[118020.0,1.74649933]],[[118080.0,0.27889],[118090.0,0.3608],[118100.0,1.37434566],[118110.0,0.06126878],[118120.0,1.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006014905,[[118050.0,0.42727122],[118040.0,0.5142894],[118030.0,0.75305779],[118020.0,0.7842177],[118010.0,1.0173427]],[[118060.0,0.9080569],[118070.0,0.77260214],[118080.0,0.5308],[118090.0,0.44196242],[118120.0,0.8461922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006049329,[[118050.0,0.30142595],[118040.0,0.28223421],[118030.0,0.70381888],[118020.0,1.18259641],[118010.0,0.37803777]],[[118060.0,1.8608569],[118070.0,0.1883522],[118080.0,0.23753402],[118090.0,0.4422368],[118100.0,1.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006113991,[[118020.0,0.10187371],[118010.0,0.2150254],[118000.0,1.28637539],[117990.0,1.11298426],[117980.0,7.8608]],[[118030.0,1.83558268],[118040.0,0.1693544],[118050.0,0.16],[118060.0,0.45926713],[118070.0,1.55790401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006168446,[[118000.0,1.0277],[117990.0,0.0833322],[117980.0,7.7499306],[117970.0,0.79877387],[117950.0,0.75570133]],[[118010.0,0.89475634],[118020.0,1.18589427],[118030.0,0.31124892],[118040.0,0.4233976],[118050.0,0.99218822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006195461,[[118000.0,1.74184556],[117990.0,1.4419269],[117980.0,7.93684479],[117970.0,0.61543108],[117960.0,0.9105303]],[[118010.0,0.111],[118020.0,0.6574088],[118030.0,1.2820528],[118040.0,0.0423373],[118050.0,0.01890872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006337371,[[118000.0,2.35865246],[117990.0,0.46317873],[117980.0,7.57629088],[117970.0,0.49157949],[117960.0,1.70227754]],[[118010.0,0.4915955],[118020.0,0.7543798],[118030.0,0.21864779],[118040.0,0.4233727],[118060.0,1.62478479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006435564,[[118020.0,1.79721854],[118010.0,0.8218775],[118000.0,1.10480402],[117990.0,0.78051356],[117980.0,8.4104361]],[[118030.0,0.023],[118040.0,0.06844],[118050.0,0.8345635],[118060.0,0.9867317],[118070.0,0.01902652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006479617,[[118020.0,1.45749148],[118010.0,0.5301775],[118000.0,1.78782038],[117990.0,1.84096632],[117980.0,7.9235361]],[[118030.0,0.512837],[118040.0,0.5467487],[118050.0,0.5308],[118070.0,1.02526232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006503732,[[118020.0,1.81825877],[118010.0,0.4610775],[118000.0,1.49612038],[117990.0,1.84096632],[117980.0,8.07611787]],[[118030.0,0.33352],[118040.0,0.3608],[118050.0,0.3551687],[118060.0,1.070274],[118070.0,0.01902652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006556191,[[118020.0,1.4580087],[118010.0,0.92868474],[118000.0,2.38931314],[117990.0,1.59716423],[117980.0,8.07611787]],[[118030.0,0.28589],[118040.0,0.23461088],[118050.0,0.6736421],[118060.0,0.98481],[118090.0,1.61745898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006625455,[[118060.0,1.48440356],[118050.0,0.91514839],[118040.0,0.37763034],[118030.0,1.70140514],[118020.0,0.72975475]],[[118070.0,0.27016],[118080.0,0.617627],[118090.0,0.61466257],[118100.0,0.6227975],[118110.0,0.06901993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006698738,[[118060.0,0.76109779],[118050.0,0.7902799],[118040.0,0.46413757],[118030.0,0.8355496],[118020.0,0.44061576]],[[118070.0,0.87726734],[118080.0,1.12853365],[118090.0,0.18],[118100.0,0.4231606],[118110.0,1.30123393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006756379,[[118060.0,0.17211],[118050.0,0.43855048],[118040.0,0.21990691],[118030.0,0.9404],[118020.0,0.8188486]],[[118070.0,1.45682908],[118080.0,0.54885365],[118090.0,0.18],[118100.0,0.4231606],[118110.0,1.79423393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006830429,[[118040.0,0.57527595],[118030.0,0.29838939],[118020.0,1.24896566],[118010.0,1.08576013],[118000.0,2.52827294]],[[118050.0,1.44361211],[118060.0,0.54865824],[118070.0,0.93946306],[118090.0,0.07297928],[118100.0,1.5947606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006880877,[[118020.0,1.6930705],[118010.0,0.58931622],[118000.0,2.45220019],[117990.0,0.65115515],[117980.0,8.77856724]],[[118030.0,0.4938385],[118040.0,0.4878149],[118050.0,0.19],[118060.0,1.00406344],[118070.0,0.74948056]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006941530,[[118020.0,0.0332577],[118010.0,0.19041502],[118000.0,2.38611206],[117990.0,1.02920387],[117980.0,7.87804249]],[[118030.0,1.23335323],[118040.0,0.77255089],[118050.0,0.25832627],[118060.0,0.4233091],[118070.0,1.232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753006964847,[[118020.0,0.0332577],[118010.0,0.35980212],[118000.0,2.27610767],[117990.0,1.02952387],[117980.0,7.51724249]],[[118030.0,0.52175008],[118040.0,0.77255089],[118050.0,0.27880182],[118060.0,1.5951491],[118070.0,0.060854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007039213,[[118020.0,1.3452707],[118010.0,0.93020035],[118000.0,2.37583641],[117990.0,1.59714653],[117980.0,8.15672426]],[[118030.0,0.23001],[118040.0,0.03568566],[118050.0,0.8048103],[118060.0,1.00687332],[118080.0,0.48458417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007078440,[[118050.0,1.3485223],[118040.0,0.60639166],[118030.0,0.66957004],[118020.0,0.76655677],[118010.0,0.49080371]],[[118060.0,0.16641],[118070.0,0.6305832],[118080.0,0.64220647],[118090.0,0.59112],[118100.0,0.042318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007140883,[[118050.0,0.63324723],[118040.0,0.8114673],[118030.0,0.4541244],[118020.0,1.05826747],[118010.0,0.42816771]],[[118060.0,1.4105961],[118070.0,0.5301096],[118080.0,0.19904247],[118090.0,0.4232049],[118100.0,0.07984751]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007182320,[[118050.0,0.68924723],[118040.0,1.1205373],[118030.0,0.07625436],[118020.0,1.19386774],[118010.0,1.23884771]],[[118060.0,0.4619961],[118070.0,1.1150696],[118080.0,0.55984247],[118090.0,0.4232049],[118100.0,0.01899351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007272071,[[118070.0,0.726212],[118060.0,0.1693133],[118050.0,0.66769114],[118040.0,1.16891104],[118030.0,0.4233712]],[[118080.0,1.82126666],[118090.0,0.1692791],[118100.0,0.10919871],[118120.0,2.21460953],[118130.0,0.0770675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007339132,[[118070.0,1.50884144],[118060.0,0.47829438],[118050.0,0.46760724],[118040.0,2.12477845],[118030.0,0.9102712]],[[118080.0,1.06531028],[118090.0,0.1269571],[118100.0,1.05955186],[118110.0,0.0423128],[118120.0,0.12711533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007404975,[[118050.0,1.1818009],[118040.0,0.58141196],[118030.0,0.6525],[118020.0,0.76882054],[118010.0,0.06736771]],[[118060.0,0.440464],[118070.0,1.286665],[118080.0,0.65950868],[118090.0,0.0423196],[118100.0,0.44227826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007473524,[[118050.0,0.58720876],[118040.0,0.1866927],[118030.0,0.06100314],[118020.0,1.39076151],[118010.0,0.5349152]],[[118060.0,1.9751995],[118070.0,0.18791581],[118080.0,0.28],[118090.0,0.079455],[118100.0,0.4231664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007499728,[[118050.0,1.1305303],[118040.0,0.91558035],[118020.0,1.12956079],[118010.0,0.49083041],[104200.0,0.0095]],[[118060.0,1.0031303],[118070.0,0.77683681],[118080.0,0.6408],[118090.0,0.0186016],[118100.0,0.4231664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007579506,[[118050.0,1.56671008],[118040.0,0.47853214],[118030.0,0.46754749],[118020.0,1.6058835],[118010.0,0.97773041]],[[118060.0,0.2480267],[118070.0,0.44889],[118080.0,0.5525848],[118090.0,0.40312],[118100.0,0.60731505]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007628755,[[118070.0,2.03137497],[118060.0,0.29301565],[118050.0,2.18177869],[118040.0,0.15249642],[118030.0,0.4869]],[[118080.0,0.433874],[118090.0,0.62608973],[118100.0,0.2769522],[118110.0,0.72669402],[118120.0,0.67244134]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007687200,[[118070.0,1.95326365],[118060.0,0.26250701],[118050.0,2.18177869],[118030.0,0.59364749],[118020.0,0.46425748]],[[118080.0,0.539574],[118090.0,0.39406],[118100.0,0.46480518],[118110.0,0.4031129],[118120.0,0.60454001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007746847,[[118070.0,1.68029879],[118060.0,0.27984709],[118050.0,1.5945697],[118030.0,0.63939642],[118020.0,0.4345635]],[[118080.0,0.533714],[118090.0,0.03183],[118100.0,0.38016708],[118110.0,0.0846279],[118120.0,0.58436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007798693,[[118070.0,2.04570458],[118060.0,0.63685709],[118050.0,1.5945697],[118040.0,0.15249642],[118030.0,0.4869]],[[118080.0,0.46713229],[118090.0,0.07364],[118100.0,0.6800606],[118110.0,0.50675935],[118120.0,0.58368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007875843,[[118070.0,1.31429239],[118060.0,0.53723601],[118050.0,1.5943697],[118040.0,0.10674749],[118020.0,1.07395992]],[[118080.0,0.37274552],[118090.0,0.05755166],[118100.0,0.18163],[118110.0,0.85514635],[118120.0,0.0423083]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007934175,[[118070.0,1.78046012],[118060.0,0.4610096],[118050.0,0.89087719],[118040.0,1.17112],[118030.0,0.15249642]],[[118080.0,0.40461552],[118090.0,0.45012166],[118100.0,0.4562229],[118110.0,0.9842717],[118140.0,0.57533679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753007934879,[[118070.0,1.41966012],[118060.0,0.4610096],[118050.0,0.53007719],[118040.0,1.17112],[118030.0,0.15249642]],[[118080.0,0.40461552],[118090.0,0.08932166],[118100.0,0.4562229],[118110.0,0.6234717],[118140.0,0.57533679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008013040,[[118070.0,0.75684541],[118060.0,0.18674346],[118050.0,0.46754749],[118040.0,2.26431524],[118030.0,0.57588972]],[[118080.0,1.01915342],[118090.0,1.13314336],[118100.0,0.16],[118120.0,0.423111],[118130.0,2.1481528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008075177,[[118060.0,0.49942061],[118050.0,0.18798136],[118040.0,0.70034429],[118030.0,0.01742692],[118020.0,1.19381199]],[[118070.0,0.7817414],[118080.0,1.68961121],[118090.0,0.20898052],[118100.0,0.4231799],[118110.0,2.0874878]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008160752,[[118050.0,0.06298626],[118040.0,0.2724692],[118030.0,0.80225221],[118020.0,0.82184679],[118010.0,9.32268112]],[[118060.0,0.9819996],[118070.0,1.13092945],[118080.0,0.29748542],[118090.0,0.4232167],[118100.0,0.4231799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008270346,[[118050.0,1.07417613],[118040.0,1.1115432],[118030.0,1.68453642],[118020.0,0.4345648],[118010.0,8.47570647]],[[118060.0,0.351704],[118070.0,0.245547],[118080.0,0.71839414],[118090.0,0.4031197],[118100.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008319085,[[118050.0,1.24543644],[118040.0,0.62328626],[118030.0,0.46755147],[118020.0,1.91447278],[118010.0,7.99082071]],[[118060.0,0.9498795],[118070.0,1.1348392],[118080.0,0.24766644],[118090.0,0.423201],[118110.0,0.93490802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008384037,[[118010.0,5.32627845],[118000.0,2.00746],[117990.0,0.00206403],[117980.0,0.2117854],[117970.0,0.66584]],[[118020.0,2.08081542],[118030.0,0.79122332],[118040.0,0.2639467],[118050.0,0.85161192],[118060.0,1.5947225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008408961,[[118010.0,5.38289845],[118000.0,2.7907778],[117990.0,0.08677083],[117980.0,0.00898536],[117970.0,0.48120778]],[[118020.0,1.84839342],[118030.0,0.23736992],[118040.0,0.26963389],[118050.0,1.30688966],[118060.0,1.67178926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008505835,[[118010.0,6.26111591],[118000.0,2.26072911],[117990.0,0.4005155],[117980.0,0.43254596],[117970.0,1.34095889]],[[118020.0,0.5087268],[118030.0,0.72623359],[118040.0,0.16],[118050.0,0.19065221],[118060.0,1.60346345]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008530054,[[118010.0,6.20000897],[118000.0,2.62152911],[117990.0,0.4005155],[117980.0,0.79334596],[117970.0,1.32381575]],[[118020.0,0.869527],[118030.0,0.18853649],[118040.0,1.17631],[118050.0,0.06904801],[118060.0,0.43204915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008617420,[[118010.0,6.23936897],[118000.0,2.89778031],[117990.0,0.36286403],[117980.0,1.68021098],[117970.0,0.10675147]],[[118020.0,0.35726875],[118030.0,0.6148541],[118040.0,0.6183464],[118050.0,0.6214542],[118060.0,0.08654801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008650557,[[118030.0,0.9473186],[118020.0,0.89982234],[118010.0,5.69993327],[118000.0,2.73444414],[117990.0,0.13806977]],[[118040.0,0.5256883],[118050.0,0.5301349],[118060.0,0.45995423],[118070.0,0.58084],[118080.0,0.52879126]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008752231,[[118010.0,5.35525845],[118000.0,2.01194071],[117990.0,0.81069264],[117980.0,0.14574079],[117970.0,0.77114357]],[[118020.0,2.03576871],[118030.0,0.51554578],[118040.0,0.16],[118050.0,1.65633108],[118060.0,0.49953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008830298,[[118010.0,4.68626265],[118000.0,1.998],[117990.0,0.00206403],[117980.0,0.02557348],[117970.0,0.8759936]],[[118020.0,2.01772523],[118030.0,0.2542831],[118040.0,1.93174238],[118050.0,0.4243583],[118060.0,0.57575447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008890459,[[118010.0,4.68512265],[118000.0,1.998],[117990.0,0.00206403],[117980.0,0.60636899],[117970.0,0.06102569]],[[118020.0,2.06099873],[118030.0,0.25432582],[118040.0,1.33216],[118050.0,1.02312048],[118060.0,0.4243225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753008961522,[[118010.0,4.68383265],[118000.0,1.998],[117990.0,0.00206403],[117980.0,0.60636899],[117970.0,0.06102569]],[[118020.0,1.94833607],[118030.0,0.61057775],[118040.0,1.33216],[118050.0,0.992617],[118060.0,0.53008468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009050411,[[118010.0,4.70075101],[118000.0,1.998],[117990.0,0.00206403],[117980.0,0.60862255],[117970.0,0.06102569]],[[118020.0,2.00913053],[118030.0,0.55187449],[118040.0,1.4184187],[118050.0,1.02312048],[118060.0,0.4243225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009067120,[[118010.0,4.70075101],[118000.0,2.00652539],[117990.0,0.58250403],[117980.0,0.18681169],[117970.0,0.4878812]],[[118020.0,1.84460337],[118030.0,0.52862747],[118040.0,1.45275275],[118050.0,0.499617],[118060.0,0.53008468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009119074,[[118010.0,4.69591101],[118000.0,2.00085],[117990.0,0.01051713],[117980.0,0.59782259],[117970.0,0.5726042]],[[118020.0,1.98599093],[118030.0,0.55902439],[118040.0,1.42677453],[118050.0,0.9163583],[118060.0,0.53008468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009184731,[[118010.0,4.68102265],[118000.0,2.0151448],[117990.0,0.59087713],[117980.0,0.06102569],[117970.0,0.9066555]],[[118020.0,1.85513565],[118030.0,0.2306779],[118040.0,0.23937275],[118050.0,1.671737],[118060.0,0.9163225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009234566,[[118010.0,4.67987265],[118000.0,2.01508404],[117990.0,0.59043713],[117980.0,0.60686899],[117970.0,0.47944182]],[[118020.0,1.82243565],[118030.0,0.2164969],[118040.0,1.45207275],[118050.0,0.4233583],[118060.0,0.9925812]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009303619,[[118010.0,4.67899265],[118000.0,2.60208404],[117990.0,0.26463623],[117980.0,0.75588309],[117970.0,0.47944182]],[[118020.0,1.86107565],[118030.0,0.2054801],[118040.0,0.18832315],[118050.0,0.4233583],[118060.0,2.10748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009373367,[[118010.0,5.34964121],[118000.0,2.05902569],[117990.0,0.37131713],[117980.0,0.43708212],[117960.0,1.57041496]],[[118020.0,0.703624],[118030.0,0.6449],[118040.0,0.5408],[118060.0,0.02753913],[118080.0,1.27743866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009434001,[[118030.0,1.04797165],[118020.0,0.3608],[118010.0,5.25622559],[118000.0,2.10324227],[117990.0,1.18208742]],[[118040.0,0.46728726],[118050.0,0.58076],[118060.0,0.4394129],[118070.0,1.5413783],[118080.0,0.16657558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009459130,[[118030.0,1.10899734],[118020.0,0.43708212],[118010.0,5.30199486],[118000.0,2.02696015],[117990.0,1.33465166]],[[118040.0,0.452064],[118060.0,0.4208],[118070.0,0.94152],[118080.0,0.1141817],[118100.0,0.06101692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009531905,[[118030.0,0.02718],[118020.0,0.01719202],[118010.0,5.66319119],[118000.0,2.74194212],[117990.0,0.11716238]],[[118040.0,0.85602579],[118050.0,0.94136],[118060.0,0.06],[118070.0,0.01864178],[118080.0,1.34691862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009633284,[[118030.0,0.20559299],[118020.0,1.30874212],[118010.0,5.02618408],[118000.0,2.10479496],[117990.0,1.18204742]],[[118040.0,0.47668115],[118050.0,0.3608],[118060.0,0.63992],[118070.0,0.37981648],[118080.0,0.1141817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009772445,[[118020.0,0.02318],[118010.0,4.66951213],[118000.0,2.65763001],[117990.0,0.46203615],[117980.0,0.65306]],[[118030.0,1.18954625],[118040.0,0.92010337],[118050.0,0.17854205],[118070.0,1.23281692],[118100.0,0.10676218]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009805470,[[118020.0,0.02318],[118010.0,5.25143213],[118000.0,2.0364829],[117990.0,0.35478114],[117980.0,0.00056]],[[118030.0,0.46794806],[118040.0,0.60236761],[118050.0,0.17854205],[118060.0,0.06101692],[118070.0,1.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009851913,[[118010.0,3.42403123],[118000.0,2.00989],[117990.0,0.00206403],[117960.0,0.0006],[117950.0,0.45585158]],[[118020.0,2.08361396],[118030.0,1.2567499],[118040.0,0.32536979],[118050.0,0.32487448],[118060.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009935578,[[118010.0,3.20699778],[118000.0,1.998],[117990.0,0.00206403],[117980.0,0.01727492],[117970.0,0.9422]],[[118020.0,1.74174922],[118030.0,1.28753338],[118040.0,0.693],[118050.0,0.1632374],[118060.0,0.19827263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009958797,[[118010.0,3.18664494],[118000.0,1.998],[117990.0,0.00206403],[117980.0,0.01727492],[117970.0,0.98799568]],[[118020.0,1.81691442],[118030.0,1.28753338],[118040.0,0.70297],[118050.0,0.1540874],[118060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753009998029,[[118010.0,3.18363064],[118000.0,2.58759025],[117990.0,0.40865971],[117980.0,0.43909203],[117970.0,0.2917]],[[118020.0,1.27156397],[118030.0,0.37383],[118040.0,0.208482],[118050.0,1.55123469],[118060.0,0.07616258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010051364,[[118010.0,3.14868632],[118000.0,2.93968],[117990.0,0.43244877],[117980.0,0.07628212],[117970.0,0.39849496]],[[118020.0,0.805537],[118030.0,0.96069795],[118040.0,0.2],[118050.0,1.24156026],[118060.0,0.09466768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010205773,[[118010.0,3.13132794],[118000.0,2.3759066],[117990.0,0.43244877],[117980.0,0.07628212],[117970.0,0.39849496]],[[118020.0,0.95071234],[118030.0,0.3608],[118040.0,0.57930743],[118050.0,0.06932026],[118060.0,1.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010230393,[[118010.0,3.14874147],[118000.0,2.9386],[117990.0,0.43244877],[117980.0,0.07628212],[117970.0,0.39849496]],[[118020.0,0.95070948],[118040.0,0.57930743],[118050.0,0.36916801],[118060.0,1.23291225],[118080.0,0.21232084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010286138,[[118010.0,3.46376565],[118000.0,2.98393582],[117990.0,0.07164877],[117970.0,0.07628212],[104560.0,0.00961248]],[[118020.0,1.01184976],[118030.0,0.01139],[118040.0,0.57930743],[118050.0,0.43012026],[118060.0,1.24812258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010358594,[[118010.0,4.22819877],[118000.0,2.3588],[117990.0,0.37861378],[117980.0,0.10679496],[117970.0,1.17192]],[[118020.0,0.415504],[118040.0,0.20862764],[118050.0,0.94156],[118060.0,0.38818771],[118080.0,1.83143091]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010429353,[[118030.0,1.8041463],[118020.0,0.06101711],[118010.0,3.6655975],[118000.0,2.07428212],[117990.0,0.59575899]],[[118040.0,0.312254],[118060.0,0.19],[118070.0,0.3608],[118080.0,0.7057229],[118090.0,0.44077741]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010474276,[[118050.0,0.37816886],[118040.0,0.3738],[118030.0,0.79586033],[118010.0,4.59093334],[118000.0,2.07390197]],[[118070.0,0.07766],[118080.0,1.70179145],[118100.0,0.5508],[118110.0,1.25064715],[118120.0,0.07585065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010532430,[[118010.0,3.08455212],[118000.0,2.01037],[117990.0,0.01917283],[117980.0,0.40647504],[117970.0,1.22439644]],[[118020.0,1.66115614],[118030.0,0.36913081],[118040.0,0.77234263],[118060.0,0.07601713],[118100.0,1.02615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010537029,[[118010.0,3.08455212],[118000.0,2.01037],[117990.0,0.04574403],[117980.0,0.41510498],[117970.0,1.22007644]],[[118020.0,1.66115614],[118030.0,0.36913081],[118040.0,0.77234263],[118050.0,0.07601713],[118060.0,0.10642399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010641221,[[118010.0,1.34714141],[118000.0,2.03332],[117990.0,0.05545892],[117980.0,0.42382135],[117970.0,1.04976]],[[118020.0,2.21976913],[118030.0,1.7377416],[118040.0,0.2],[118050.0,0.07598835],[118060.0,0.10645862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010653833,[[118010.0,1.30821141],[118000.0,2.08333],[117990.0,0.05545892],[117980.0,0.42382135],[117970.0,0.65832]],[[118020.0,2.21108913],[118030.0,1.7377416],[118040.0,0.27598835],[118060.0,0.10645862],[118120.0,0.24329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010764313,[[118010.0,1.36776876],[118000.0,2.69831073],[117990.0,0.48561013],[117980.0,0.06095379],[117970.0,0.98288234]],[[118020.0,1.73408846],[118030.0,0.55056837],[118040.0,0.26915441],[118050.0,0.49938635],[118060.0,2.0884713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010804548,[[118010.0,2.0328325],[118000.0,2.43501607],[117990.0,0.43989479],[117980.0,0.35265379],[117970.0,1.50236894]],[[118020.0,0.6551829],[118030.0,1.18825389],[118040.0,0.62209079],[118050.0,0.4320529],[118060.0,1.01157275]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010862691,[[117940.0,0.44608606],[117930.0,1.13815082],[117920.0,0.32795304],[117910.0,0.57497585],[117900.0,0.19477249]],[[117950.0,0.7523152],[117960.0,0.18826866],[117970.0,1.16476],[117980.0,0.7844527],[117990.0,0.44282349]]]
["bitfinex-derivatives","BTCF0:USTF0",1753010898219,[[117950.0,2.04659299],[117940.0,0.27315322],[117930.0,0.17490772],[117920.0,0.6461025],[117910.0,1.68842455]],[[117960.0,0.5163808],[117970.0,0.1504544],[117980.0,0.2223637],[118000.0,1.4141418],[118060.0,0.07598835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011016917,[[117950.0,0.71384188],[117940.0,1.4539146],[117930.0,0.22085378],[117920.0,1.5962159],[117910.0,0.62325096]],[[117960.0,0.463324],[117970.0,0.254208],[117980.0,0.24139732],[117990.0,0.98116],[118000.0,0.84582827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011082684,[[117920.0,1.00511749],[117910.0,0.51203993],[117900.0,0.36766595],[117890.0,0.69733907],[117880.0,0.0423939]],[[117930.0,0.7297101],[117940.0,0.54948262],[117950.0,1.21783418],[117960.0,0.75148509],[117970.0,0.45103251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011144932,[[117920.0,2.43560549],[117910.0,1.41113706],[117900.0,0.3740649],[117890.0,0.93091185],[117880.0,0.62235226]],[[117930.0,0.2266904],[117940.0,0.04647],[117950.0,0.5198354],[117960.0,0.0423699],[117970.0,0.01918087]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011202090,[[117940.0,2.00219798],[117930.0,0.4612084],[117920.0,1.35046965],[117910.0,0.06899496],[117900.0,0.62226976]],[[117950.0,0.7275411],[117960.0,0.1271117],[117970.0,0.19],[117980.0,0.656602],[117990.0,0.80356826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011232613,[[117940.0,1.97178857],[117930.0,0.56793371],[117920.0,1.18082885],[117910.0,0.49283966],[117900.0,0.1526152]],[[117950.0,0.558054],[117960.0,0.169473],[117970.0,0.3170999],[117980.0,0.042362],[117990.0,0.99229786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011306887,[[117980.0,2.23594804],[117970.0,0.29365493],[117960.0,1.68885509],[117950.0,0.5763164],[117940.0,0.01714707]],[[117990.0,0.558921],[118000.0,0.1694191],[118010.0,0.32567895],[118020.0,0.4031494],[118030.0,0.67615492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011351312,[[118000.0,1.89284676],[117990.0,1.7092425],[117980.0,0.06870741],[117970.0,0.54715609],[117960.0,0.22507509]],[[118010.0,0.22951],[118020.0,0.0214],[118030.0,0.18891729],[118040.0,0.2963965],[118050.0,1.03277337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011417162,[[118000.0,2.01526462],[117990.0,0.4611231],[117980.0,1.39304261],[117970.0,0.63889581],[104330.0,0.00972172]],[[118010.0,0.34284],[118030.0,0.4664199],[118040.0,0.42167337],[118050.0,0.42709337],[118060.0,0.4233457]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011480100,[[117990.0,0.61651096],[117980.0,1.0595082],[117970.0,0.42059624],[117960.0,0.62190073],[117950.0,1.3244152]],[[118000.0,0.5076156],[118010.0,1.47828865],[118020.0,0.17],[118030.0,0.79502832],[118060.0,0.07615716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011551066,[[117990.0,0.85671096],[117980.0,0.31439634],[117970.0,0.20883418],[117960.0,0.58432699],[117950.0,1.366784]],[[118000.0,0.5076156],[118010.0,1.47496571],[118020.0,0.5308],[118030.0,0.43422832],[118050.0,2.2156341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011612107,[[117990.0,1.05751096],[117980.0,0.75991814],[117970.0,0.05978502],[117960.0,0.39837374],[117950.0,1.1718]],[[118000.0,0.5076156],[118010.0,0.18838129],[118020.0,1.12888],[118030.0,0.79502832],[118050.0,1.0435941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011625130,[[117970.0,0.82668755],[117960.0,0.59420198],[117950.0,0.48090102],[117940.0,1.68429046],[117930.0,0.10518889]],[[117980.0,0.4836942],[117990.0,0.5302392],[118000.0,1.46324007],[118010.0,0.44249799],[118030.0,0.92635002]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011709413,[[117970.0,1.22176496],[117960.0,0.69190651],[117950.0,0.30853703],[117940.0,0.3271842],[117930.0,1.62493846]],[[117980.0,0.3768142],[117990.0,0.20763038],[118000.0,0.18],[118010.0,0.80354473],[118020.0,0.96380237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011757259,[[117970.0,0.86324526],[117960.0,0.69190651],[117950.0,0.46747374],[117940.0,0.2917],[117930.0,1.7486218]],[[117980.0,0.4756342],[117990.0,0.78206038],[118000.0,0.5408],[118010.0,0.80354473],[118020.0,0.00956237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011810523,[[117970.0,1.05697161],[117960.0,0.52243551],[117950.0,0.10667374],[117940.0,1.46394],[117930.0,0.1526152]],[[117980.0,0.30292],[118000.0,0.19858573],[118010.0,0.97753733],[118020.0,0.37022617],[118030.0,0.55392573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011859653,[[117970.0,2.21486828],[117960.0,0.08521604],[117950.0,0.07625703],[117940.0,1.17224],[117930.0,0.10667374]],[[117980.0,0.101],[117990.0,0.09751],[118000.0,0.19739],[118020.0,0.3608],[118030.0,0.38002976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011885970,[[117990.0,1.62845723],[117980.0,0.1694378],[117970.0,1.58003505],[117960.0,0.50887324],[117950.0,0.18166097]],[[118000.0,0.20851],[118010.0,0.01783],[118020.0,0.2940945],[118030.0,0.06157326],[118040.0,0.4031402]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011960929,[[118030.0,1.34558772],[118020.0,0.54701133],[118010.0,1.53950564],[118000.0,0.12386113],[117990.0,0.64596563]],[[118040.0,0.29511],[118050.0,0.2540295],[118060.0,0.0990503],[118070.0,0.4454615],[118080.0,0.37956256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753011972234,[[118030.0,1.65699306],[118020.0,2.08651697],[118000.0,0.54738123],[117990.0,1.13286563],[117980.0,0.0171658]],[[118040.0,0.20683],[118050.0,0.1861443],[118060.0,0.22617118],[118070.0,0.0423293],[118080.0,0.01876256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012044884,[[118050.0,2.02121332],[118040.0,0.1693527],[118030.0,0.43411143],[118020.0,0.44027923],[118010.0,1.27819374]],[[118060.0,0.24091839],[118080.0,0.2],[118090.0,0.6570749],[118110.0,0.42183164],[118120.0,1.8397991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012059598,[[118080.0,1.71972992],[118070.0,0.58114429],[118060.0,1.32016334],[118050.0,0.46676307],[118020.0,0.79229419]],[[118090.0,0.22823],[118110.0,0.07],[118120.0,0.23021493],[118130.0,0.4031086],[118180.0,0.53159573]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012105940,[[118080.0,1.36699045],[118070.0,0.57770834],[118060.0,0.05921827],[118050.0,1.50915557],[118040.0,0.82176134]],[[118090.0,0.4941275],[118100.0,0.54860283],[118110.0,0.62018049],[118120.0,0.44222829],[118140.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012140459,[[118110.0,1.37989733],[118100.0,0.55061955],[118090.0,1.2133992],[118080.0,0.06073487],[118070.0,0.423274]],[[118120.0,0.23355],[118130.0,0.253849],[118140.0,0.1023057],[118150.0,0.37981645],[118160.0,0.403097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012177187,[[118150.0,1.2298571],[118140.0,0.6534467],[118130.0,0.66246271],[118110.0,1.9900367],[118100.0,0.12324116]],[[118160.0,0.8530081],[118170.0,0.5299815],[118180.0,1.010583],[118190.0,0.01877095],[118200.0,1.23549781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012234928,[[118120.0,0.45673901],[118110.0,0.3608],[118100.0,1.70931974],[118090.0,0.2917],[118080.0,0.52914097]],[[118130.0,0.496881],[118140.0,0.4877208],[118150.0,1.3431261],[118160.0,0.3648],[118170.0,0.45031054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012271842,[[118090.0,1.01127685],[118080.0,0.41995688],[118070.0,0.43681004],[118060.0,0.66970817],[118050.0,0.85136159]],[[118100.0,0.87737849],[118110.0,0.5300685],[118120.0,0.94502139],[118140.0,0.43176559],[118160.0,0.12787563]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012310262,[[118050.0,1.81352637],[118040.0,0.64490688],[118030.0,0.0170651],[118020.0,0.86646202],[118010.0,0.44047174]],[[118060.0,0.122],[118070.0,0.2683776],[118080.0,0.3182754],[118090.0,0.4198337],[118100.0,1.1548698]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012349897,[[118090.0,0.1772784],[118080.0,0.15725318],[118070.0,0.58006489],[118060.0,1.53940927],[118050.0,0.09304459]],[[118100.0,1.5520648],[118110.0,0.54906735],[118120.0,0.19906139],[118130.0,0.43184536],[118140.0,1.17092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012403445,[[118070.0,0.36175839],[118060.0,0.36857313],[118050.0,1.18284897],[118040.0,0.66940507],[118030.0,0.59179512]],[[118080.0,0.4981132],[118090.0,0.54877483],[118100.0,1.22624],[118110.0,0.50886706],[118130.0,1.66408646]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012417062,[[118060.0,0.001],[118050.0,0.04570796],[118040.0,0.32069961],[118030.0,0.54004326],[118020.0,1.98979297]],[[118070.0,1.87725365],[118080.0,0.53621066],[118090.0,0.18867713],[118100.0,0.4232174],[118110.0,0.56978816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012456901,[[118010.0,0.05069155],[118000.0,0.61477492],[117990.0,1.29707736],[117980.0,0.47627493],[117970.0,0.06833229]],[[118020.0,0.49131665],[118030.0,1.2230248],[118040.0,0.60867763],[118050.0,0.42985081],[118060.0,0.4233561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012501134,[[117980.0,0.06500423],[117970.0,0.75634962],[117960.0,1.35997288],[117940.0,1.61501282],[104560.0,0.00961248]],[[117990.0,1.56033726],[118000.0,0.5302278],[118010.0,0.19639182],[118020.0,0.44202443],[118030.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012571708,[[117940.0,0.0772602],[117930.0,0.69478197],[117920.0,1.1914914],[117910.0,0.15131282],[117900.0,0.3340869]],[[117950.0,0.47477032],[117960.0,1.204603],[117970.0,0.87727017],[117980.0,0.49210834],[117990.0,0.44275594]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012596134,[[117930.0,0.3363645],[117920.0,1.23572863],[117910.0,0.3340851],[117900.0,0.74099261],[117890.0,1.70426]],[[117940.0,0.4633728],[117950.0,1.20699012],[117960.0,0.5308],[117970.0,0.33926148],[117980.0,0.49935716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012651071,[[117920.0,0.19272727],[117910.0,0.55648672],[117900.0,1.21563923],[117890.0,0.79394123],[117870.0,1.27863897]],[[117930.0,1.12281902],[117940.0,0.54951864],[117950.0,0.5308],[117960.0,0.4310767],[117970.0,1.51202148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012700009,[[117920.0,1.38651411],[117910.0,0.92310489],[117900.0,0.17233587],[117890.0,0.64801892],[117880.0,0.57528512]],[[117930.0,0.44231012],[117940.0,0.16221524],[117950.0,0.82304],[117960.0,0.4031706],[117970.0,0.36865688]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012718637,[[117920.0,1.29012364],[117910.0,0.64197516],[117900.0,0.0664169],[117890.0,0.72427912],[117880.0,0.45299997]],[[117930.0,0.47556113],[117940.0,0.18871984],[117950.0,0.5308],[117960.0,1.01144],[117970.0,0.43152408]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012751662,[[117940.0,1.93194077],[117930.0,0.26300705],[117920.0,1.27859897],[117910.0,0.44863879],[117900.0,0.70462972]],[[117950.0,0.051],[117960.0,0.08907],[117970.0,0.378883],[117980.0,0.06090329],[117990.0,0.4031583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012800714,[[117960.0,1.970809],[117950.0,0.1694836],[117940.0,0.10591897],[117930.0,1.5960534],[117920.0,0.15131282]],[[117970.0,0.21645],[117990.0,0.3817914],[118000.0,0.4455118],[118010.0,1.0469913],[118020.0,0.00782671]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012830539,[[117930.0,0.002],[117920.0,1.3004171],[117910.0,0.48900743],[117900.0,1.60663156],[117890.0,0.1503738]],[[117940.0,0.4438943],[117950.0,0.54902291],[117960.0,1.57277551],[117970.0,0.4236853],[117980.0,0.4236492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012899412,[[117870.0,1.00704015],[117860.0,0.6576202],[117850.0,0.41984139],[117840.0,1.8835289],[117830.0,0.07633542]],[[117880.0,0.4481904],[117890.0,0.1271884],[117900.0,0.66894963],[117910.0,0.99684],[117920.0,0.44259591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012937634,[[117850.0,1.5243133],[117840.0,0.169639],[117830.0,0.07786775],[117820.0,7.97468141],[117810.0,0.4241969]],[[117860.0,0.23068794],[117870.0,0.2686692],[117880.0,0.5535603],[117890.0,0.3608],[117900.0,1.0555399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753012982161,[[117820.0,6.62528565],[117810.0,0.4049126],[117800.0,0.41733467],[117790.0,0.14771833],[117780.0,1.70367127]],[[117830.0,0.48629379],[117840.0,0.18831986],[117850.0,1.18336],[117860.0,0.70872484],[117870.0,0.4240331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013033692,[[117820.0,7.61353438],[117810.0,0.461388],[117800.0,1.27226592],[117790.0,0.82273825],[117780.0,0.4243217]],[[117830.0,0.23716189],[117840.0,0.03241266],[117850.0,0.4868776],[117860.0,0.74293058],[117870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013064108,[[117820.0,7.61026368],[117810.0,0.4613866],[117800.0,1.25486667],[117790.0,0.8237537],[117780.0,0.1407]],[[117830.0,0.13392457],[117840.0,0.01277],[117850.0,0.50576861],[117860.0,0.0424055],[117870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013075219,[[117820.0,8.06182849],[117810.0,0.1696866],[117800.0,1.33144889],[117790.0,0.71681548],[117780.0,0.76362686]],[[117830.0,6e-08],[117840.0,0.08186],[117850.0,0.20339],[117860.0,0.2544443],[117870.0,0.06097072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013109042,[[117830.0,2.42309676],[117820.0,7.52101111],[117800.0,0.62783086],[117790.0,0.71681548],[117740.0,0.36526706]],[[117840.0,1e-07],[117850.0,0.07537],[117860.0,0.19384],[117880.0,0.01876532],[117890.0,0.6151799]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013165386,[[117870.0,2.31674067],[117860.0,0.169611],[117850.0,1.34906914],[117840.0,0.4411573],[117830.0,0.78156889]],[[117880.0,0.112],[117890.0,0.09912],[117900.0,0.2],[117920.0,0.01860955],[117930.0,0.27320223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013213030,[[117910.0,2.000279],[117900.0,0.27627244],[117890.0,0.46186003],[117880.0,0.4239429],[117870.0,1.61187418]],[[117920.0,0.101],[117930.0,0.10093973],[117940.0,0.15357],[117960.0,0.18838278],[117970.0,0.4879015]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013255049,[[117980.0,1.03246181],[117970.0,2.38393124],[117960.0,0.23989721],[117950.0,0.49982106],[117940.0,0.4237297]],[[117990.0,0.13697],[118000.0,0.04924],[118010.0,0.16],[118020.0,0.01853885],[118030.0,0.31792644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013298300,[[118020.0,1.6606598],[118010.0,0.62350424],[118000.0,0.13253496],[117990.0,0.7152466],[117980.0,1.4097937]],[[118030.0,0.13806],[118040.0,0.0524],[118050.0,0.08869648],[118060.0,0.2116669],[118070.0,0.9384631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013331330,[[118050.0,2.05014124],[118040.0,0.23881489],[118030.0,0.07612726],[118020.0,0.4234511],[118010.0,0.41559922]],[[118060.0,0.196],[118080.0,0.1206273],[118090.0,0.2962743],[118100.0,0.3608],[118140.0,1.44131974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013346044,[[118050.0,1.3089667],[118040.0,0.23903489],[118030.0,0.43834993],[118020.0,0.49957836],[118010.0,1.18842098]],[[118060.0,0.2369],[118080.0,0.6507318],[118090.0,0.4877734],[118100.0,0.61372],[118110.0,0.10324139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013388981,[[118050.0,1.3066867],[118040.0,0.66051537],[118030.0,0.016905],[118020.0,0.4995767],[118010.0,1.18854098]],[[118060.0,0.29295188],[118070.0,0.2256546],[118080.0,0.4814273],[118090.0,1.4666],[118100.0,0.49057282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013433304,[[118020.0,1.36345858],[118010.0,0.62369661],[118000.0,0.1324172],[117990.0,0.4235652],[117980.0,1.97569551]],[[118030.0,0.29378306],[118040.0,0.2540423],[118050.0,1.68388941],[118060.0,0.4031349],[118070.0,0.19654197]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013476247,[[117960.0,0.2867654],[117950.0,0.526024],[117940.0,0.42848819],[117930.0,0.60624],[117920.0,0.48471418]],[[117970.0,1.44555074],[117980.0,0.5302561],[117990.0,0.68029543],[118000.0,1.5957188],[118010.0,0.01899254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013555817,[[117940.0,0.10287],[117930.0,0.76222695],[117920.0,1.04906779],[117910.0,0.1185107],[117900.0,1.71967062]],[[117950.0,1.08425377],[117960.0,0.5302837],[117970.0,0.80518529],[117980.0,0.4236392],[117990.0,2.10778522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013589447,[[117940.0,1.3447096],[117930.0,0.53856605],[117920.0,0.19156363],[117910.0,0.4238496],[117900.0,0.73271288]],[[117950.0,0.19423417],[117960.0,0.2600049],[117970.0,1.00153457],[117980.0,0.4031633],[117990.0,0.9166005]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013646798,[[117960.0,1.63891222],[117950.0,0.24579206],[117940.0,0.462204],[117930.0,0.13206396],[117920.0,0.06787194]],[[117970.0,0.1958],[117990.0,0.09],[118000.0,0.67624446],[118010.0,1.46128473],[118020.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013668923,[[117960.0,1.26585556],[117950.0,0.60659206],[117940.0,0.39827584],[117930.0,0.44926512],[117920.0,1.81623194]],[[117970.0,0.0908],[117980.0,0.04957],[117990.0,0.09],[118000.0,0.27308896],[118010.0,0.0423514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013743387,[[117930.0,0.44767723],[117920.0,1.23479299],[117910.0,0.21171514],[117900.0,0.07624623],[117890.0,0.10657915]],[[117940.0,0.4527542],[117950.0,0.33680221],[117960.0,1.1870909],[117970.0,0.45673146],[117980.0,0.4236386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013777511,[[117900.0,1.53611268],[117890.0,0.67385504],[117880.0,0.10657915],[117870.0,1.61356912],[117860.0,0.57627393]],[[117910.0,0.122],[117920.0,0.07990309],[117930.0,0.4019029],[117940.0,0.0847545],[117950.0,0.88089491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013809433,[[117960.0,1.92136361],[117950.0,0.23023079],[117940.0,0.01694958],[117930.0,0.499737],[117920.0,0.12387205]],[[117970.0,0.29920216],[117990.0,0.17],[118000.0,0.211784],[118010.0,0.15202601],[118020.0,0.98396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013823443,[[117960.0,1.23955986],[117950.0,0.60203449],[117940.0,0.07769827],[117930.0,0.7154643],[117920.0,0.09317733]],[[117970.0,0.29420216],[117980.0,0.254184],[117990.0,0.5731582],[118000.0,0.98192],[118010.0,0.60267201]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013859074,[[118000.0,0.59870639],[117990.0,1.1615869],[117980.0,0.0929484],[117970.0,1.5957076],[117960.0,0.62501424]],[[118010.0,0.22026],[118020.0,0.01913709],[118030.0,0.17],[118040.0,0.27304713],[118050.0,1.0338993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013903613,[[118010.0,0.63319675],[118000.0,1.71483405],[117990.0,0.15238204],[117980.0,0.70887928],[117970.0,1.79480425]],[[118020.0,0.2477276],[118040.0,0.16],[118050.0,0.18810356],[118060.0,0.127004],[118070.0,0.8987432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013952066,[[118040.0,1.494672],[118030.0,1.17612321],[118020.0,0.17521907],[118010.0,0.8141732],[118000.0,1.61235345]],[[118050.0,0.25509],[118070.0,0.1426109],[118080.0,0.002063],[118090.0,0.31491815],[118110.0,0.48053185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753013988893,[[118050.0,0.002],[118040.0,0.2520483],[118030.0,0.1574961],[118020.0,1.11708473],[118010.0,0.7290525]],[[118060.0,1.74367004],[118070.0,0.5327384],[118080.0,0.182063],[118090.0,1.19005185],[118100.0,0.48416766]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014035032,[[118010.0,0.956863],[118000.0,1.22089089],[117990.0,0.01741997],[117980.0,0.4235966],[117970.0,0.09331054]],[[118020.0,0.131],[118030.0,0.2540626],[118040.0,0.6119194],[118050.0,1.0861078],[118060.0,0.27059063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014042735,[[118010.0,0.68386193],[118000.0,0.79936275],[117990.0,0.09332167],[117980.0,0.53017908],[117970.0,0.01740884]],[[118020.0,0.131],[118040.0,0.5162002],[118050.0,0.6719378],[118060.0,0.27059063],[118070.0,1.22487472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014126513,[[118050.0,1.73799922],[118040.0,0.1693523],[118030.0,0.12346614],[118020.0,1.95511279],[118010.0,0.26713837]],[[118060.0,0.09963],[118070.0,0.1103509],[118080.0,0.112063],[118090.0,0.1692907],[118100.0,0.50678241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014138334,[[118060.0,0.5776312],[118050.0,1.36354788],[118040.0,0.2917],[118030.0,0.54686844],[118020.0,1.66341279]],[[118070.0,0.2233509],[118080.0,0.002063],[118090.0,0.11],[118100.0,0.01902231],[118110.0,1.150025]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014188976,[[118060.0,1.26523729],[118050.0,0.65408443],[118030.0,0.88428839],[118020.0,1.86126489],[118000.0,0.67678232]],[[118070.0,0.2823909],[118080.0,0.002063],[118090.0,0.6401021],[118100.0,0.14598531],[118110.0,1.0141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014225409,[[118060.0,1.8775312],[118050.0,0.29284703],[118040.0,1.46278],[118030.0,0.57577085],[118020.0,0.69014489]],[[118070.0,0.1670701],[118080.0,0.002063],[118090.0,0.12849948],[118100.0,0.5300778],[118110.0,0.50654665]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014257541,[[118080.0,1.71223312],[118070.0,0.30681905],[118060.0,1.59376512],[118050.0,0.59247584],[118040.0,0.19736003]],[[118090.0,0.27191],[118110.0,0.81348017],[118120.0,0.40557987],[118130.0,0.6530918],[118140.0,1.19006576]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014301270,[[118100.0,1.59107051],[118090.0,0.27568601],[118080.0,1.53898984],[118070.0,0.44032216],[118060.0,0.70633423]],[[118110.0,0.2169634],[118120.0,0.00246737],[118130.0,0.182063],[118140.0,0.23068016],[118150.0,0.4454061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014326981,[[118090.0,0.1692914],[118080.0,1.18106754],[118070.0,0.37785766],[118060.0,0.1003035],[118050.0,0.10613198]],[[118100.0,0.462422],[118110.0,0.95304048],[118120.0,0.5208],[118130.0,0.72228441],[118150.0,0.44307848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014403444,[[118100.0,0.263737],[118090.0,0.26354685],[118080.0,1.06744984],[118070.0,0.43679576],[118060.0,0.52972486]],[[118110.0,0.96892876],[118120.0,1.22357964],[118130.0,0.172063],[118140.0,0.93491428],[118150.0,0.01903508]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014447067,[[118010.0,0.11587],[118000.0,0.3050427],[117990.0,0.42058842],[117980.0,0.99912],[117970.0,0.44068016]],[[118020.0,1.3003113],[118030.0,0.54896065],[118040.0,0.653],[118050.0,0.44200319],[118060.0,0.49840434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014481789,[[117970.0,0.04465],[117960.0,0.06945],[117950.0,0.22050517],[117940.0,1.20238292],[117930.0,0.43678072]],[[117980.0,1.29009251],[117990.0,0.59799536],[118000.0,0.19856169],[118010.0,0.7429736],[118020.0,0.49287801]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014501502,[[117970.0,0.7773335],[117960.0,1.24640831],[117950.0,0.00865208],[117940.0,2.06145732],[117930.0,0.15181541]],[[117980.0,0.111],[118000.0,0.49506289],[118010.0,1.41389069],[118020.0,0.36935474],[118220.0,0.48681993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014557149,[[117950.0,0.17603],[117940.0,0.27968299],[117930.0,1.0196599],[117920.0,0.08506789],[117910.0,0.8880524]],[[117960.0,1.2775588],[117970.0,0.530272],[117980.0,0.69162731],[117990.0,1.61484644],[118000.0,0.01956169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014601174,[[117930.0,0.17133],[117920.0,0.06950937],[117910.0,0.58144279],[117900.0,0.46950151],[117890.0,1.89364656]],[[117940.0,1.61131065],[117950.0,0.1695005],[117960.0,1.064602],[117970.0,0.4236903],[117980.0,0.06185249]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014641718,[[117910.0,0.7631613],[117900.0,0.63210447],[117890.0,0.61308],[117880.0,0.59943757],[117870.0,0.24258427]],[[117920.0,0.91258829],[117930.0,0.1695297],[117940.0,0.95599975],[117950.0,0.3608],[117960.0,0.4425246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014695869,[[117930.0,1.38763784],[117920.0,0.24571013],[117910.0,0.46745121],[117900.0,0.74103181],[117890.0,0.57627827]],[[117940.0,0.2769245],[117950.0,0.5738137],[117960.0,0.77148],[117970.0,0.91521906],[117980.0,0.49845966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014734908,[[117950.0,0.2782208],[117940.0,0.20910983],[117930.0,0.98774529],[117920.0,0.0423818],[117910.0,0.84564808]],[[117960.0,0.82369767],[117970.0,1.15880096],[117980.0,0.16],[117990.0,0.4236089],[118000.0,0.99425699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014782361,[[117950.0,1.33264956],[117940.0,0.65854391],[117930.0,0.38538472],[117920.0,0.4238178],[117910.0,0.53051121]],[[117960.0,0.121],[117970.0,0.93962898],[117980.0,0.5899023],[117990.0,1.5756798],[118000.0,0.99325699]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014794975,[[117970.0,1.30464229],[117960.0,0.5302687],[117950.0,0.03465866],[117940.0,0.77740712],[117920.0,0.79169723]],[[117980.0,0.09785],[117990.0,0.26821278],[118000.0,0.814752],[118010.0,0.403154],[118020.0,0.43729858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014837914,[[117950.0,0.10111683],[117940.0,0.25109873],[117930.0,0.51365674],[117920.0,1.0091029],[117910.0,0.06099518]],[[117960.0,1.27965133],[117970.0,0.87556251],[117980.0,0.18827708],[117990.0,1.61460758],[118000.0,0.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014903076,[[117960.0,0.74389915],[117950.0,1.10835596],[117940.0,0.06724513],[117930.0,0.51049392],[117920.0,1.5961478]],[[117970.0,0.13760008],[117990.0,0.89660008],[118000.0,0.4031564],[118010.0,1.17232],[118020.0,0.99289986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014939810,[[117960.0,1.293076],[117950.0,0.90034274],[117940.0,0.06724513],[117930.0,0.432086],[117920.0,0.98690303]],[[117970.0,0.11960455],[117980.0,0.3731289],[117990.0,0.54417],[118000.0,1.0052759],[118010.0,1.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753014989857,[[117960.0,1.290916],[117950.0,0.60864274],[117940.0,0.35894513],[117930.0,0.432086],[117920.0,1.67228303]],[[117970.0,0.101],[117980.0,0.39143751],[117990.0,0.54431],[118000.0,1.0029161],[118010.0,0.01905557]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015016984,[[117970.0,0.68452115],[117960.0,1.19046388],[117950.0,0.01733817],[117940.0,0.7907148],[117930.0,0.723786]],[[117980.0,0.07980651],[117990.0,0.169435],[118000.0,0.3377715],[118010.0,0.97793557],[118020.0,0.97255686]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015084546,[[117960.0,1.52588754],[117950.0,0.83028593],[117940.0,0.16070804],[117930.0,0.4237798],[117920.0,2.506872]],[[117970.0,0.111],[117980.0,0.07551865],[117990.0,0.70030252],[118000.0,0.1270711],[118010.0,0.9564]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015130470,[[117980.0,0.54914946],[117970.0,0.92865333],[117960.0,0.62610318],[117950.0,0.43199063],[117940.0,1.74362861]],[[117990.0,0.3976332],[118000.0,0.487869],[118010.0,0.48996543],[118020.0,0.042349],[118030.0,0.0863078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015166506,[[117960.0,0.01712576],[117950.0,0.66569303],[117940.0,1.1356185],[117930.0,0.83403753],[117920.0,1.17224]],[[117970.0,0.3125019],[117980.0,0.1694573],[117990.0,1.23484494],[118000.0,0.7843824],[118010.0,0.12916543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015182014,[[117960.0,0.151],[117950.0,0.38017427],[117940.0,1.04506513],[117930.0,0.68543065],[117920.0,1.4809813]],[[117970.0,0.81180125],[117980.0,0.5495008],[117990.0,0.52977865],[118000.0,0.4235824],[118010.0,1.19152543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015214936,[[117940.0,0.006],[117920.0,0.8373901],[117910.0,1.07030537],[117900.0,0.38967324],[117890.0,1.29113063]],[[117950.0,1.40193192],[117960.0,0.5489557],[117970.0,0.68998372],[117980.0,0.0192435],[117990.0,0.38231008]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015250363,[[117940.0,1.53847658],[117930.0,0.5303115],[117920.0,0.38531654],[117910.0,0.50000479],[117900.0,0.02887324]],[[117950.0,0.131],[117960.0,0.0852],[117970.0,0.4541944],[117980.0,0.4224082],[117990.0,2.44710506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015304109,[[117940.0,0.005],[117930.0,0.2542782],[117920.0,0.52549227],[117910.0,1.0004154],[117900.0,0.07832329]],[[117950.0,0.69126069],[117960.0,1.14225265],[117970.0,0.26792927],[117980.0,0.44257613],[117990.0,1.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015330036,[[117930.0,0.87931144],[117920.0,0.66780012],[117910.0,0.60933007],[117900.0,0.50005899],[117890.0,0.41528428]],[[117940.0,0.429975],[117950.0,0.7198046],[117960.0,0.56956745],[117970.0,0.47109627],[117980.0,0.44257613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015369456,[[117930.0,0.8687094],[117920.0,1.55198961],[117910.0,0.01693007],[117900.0,0.71887047],[117890.0,0.01693307]],[[117940.0,0.360395],[117950.0,0.1820912],[117960.0,0.56956745],[117970.0,0.9534],[117980.0,1.6235892]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015416388,[[117930.0,1.6205794],[117920.0,0.30708731],[117910.0,0.30863007],[117900.0,0.71886817],[117890.0,0.01693307]],[[117940.0,0.19968],[117950.0,0.211867],[117960.0,0.2323697],[117970.0,0.37976249],[117980.0,0.9952043]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015468233,[[117930.0,1.33794923],[117920.0,0.62531841],[117910.0,0.35268117],[117900.0,0.44114949],[117890.0,1.24868899]],[[117940.0,0.3676343],[117950.0,0.18803625],[117960.0,0.19],[117970.0,1.0387001],[117980.0,0.79271775]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015515256,[[117930.0,1.02848052],[117920.0,0.58293551],[117910.0,0.43696899],[117900.0,0.35373999],[117890.0,1.5964974]],[[117940.0,0.4165442],[117950.0,0.54883695],[117960.0,0.5508],[117970.0,0.50989885],[117980.0,0.59872155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015526170,[[117930.0,0.23707829],[117920.0,1.21770841],[117910.0,0.42178117],[117900.0,0.30896089],[117890.0,1.5964974]],[[117940.0,0.43351908],[117950.0,1.13867695],[117960.0,0.5508],[117970.0,0.50989885],[117980.0,0.00828155]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015564983,[[117930.0,1.45120925],[117920.0,0.62691841],[117910.0,0.35266286],[117900.0,0.44114889],[117890.0,1.24872899]],[[117940.0,0.416134],[117950.0,0.18804085],[117960.0,0.19],[117970.0,0.4289414],[117980.0,1.38195785]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015620326,[[117930.0,1.89020418],[117920.0,0.53896042],[117910.0,1.24856899],[117900.0,0.564588],[117890.0,1.01748531]],[[117940.0,0.23741],[117950.0,0.27321083],[117960.0,0.2323693],[117970.0,0.42207595],[117980.0,0.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015665964,[[117930.0,1.26435784],[117920.0,0.66894014],[117900.0,1.96423539],[117870.0,0.67133141],[103870.0,0.00994018]],[[117940.0,0.3940839],[117950.0,0.18867282],[117960.0,0.19],[117970.0,0.87137639],[117980.0,0.95012]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015714888,[[117930.0,0.04840304],[117920.0,0.6839881],[117910.0,0.66080969],[117900.0,1.5756685],[117890.0,0.06088022]],[[117940.0,1.3404139],[117950.0,0.54947282],[117960.0,0.19828942],[117970.0,0.4920034],[117990.0,0.97744272]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015758339,[[117920.0,0.7596925],[117910.0,0.57595379],[117900.0,0.74766083],[117890.0,0.06085822],[117880.0,1.81559774]],[[117930.0,0.3914581],[117940.0,0.87768654],[117950.0,0.5208],[117960.0,1.0137061],[117970.0,0.07688394]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015801567,[[117940.0,1.9134004],[117930.0,1.82617864],[117910.0,1.06309187],[117900.0,0.52002893],[117890.0,0.62198483]],[[117950.0,1e-07],[117960.0,0.05484],[117970.0,0.17994],[117980.0,0.31525161],[118030.0,0.65848919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015824890,[[118010.0,1.63894061],[118000.0,0.20973986],[117990.0,0.07614407],[117980.0,1.71932231],[117970.0,0.4236407]],[[118020.0,0.19819],[118030.0,0.2117184],[118040.0,0.134683],[118050.0,0.37964438],[118060.0,0.4031351]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015869620,[[118010.0,1.9111565],[118000.0,0.58463107],[117990.0,1.3123],[117980.0,0.59282997],[117970.0,0.4236407]],[[118020.0,0.084],[118040.0,0.05],[118050.0,0.27287748],[118060.0,0.4031356],[118080.0,0.79880873]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015906253,[[118080.0,1.69256436],[118070.0,1.80808171],[118050.0,0.66589044],[118040.0,0.2917],[118030.0,0.4244073]],[[118090.0,0.0702677],[118100.0,0.02802],[118110.0,0.2480223],[118120.0,0.1269378],[118130.0,0.38167268]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015931379,[[118150.0,1.52745878],[118140.0,0.59234363],[118130.0,0.07788223],[118120.0,0.48356968],[118110.0,0.4231228]],[[118160.0,0.23944],[118180.0,0.70467094],[118190.0,0.46431816],[118200.0,0.5352861],[118280.0,0.07811928]]]
["bitfinex-derivatives","BTCF0:USTF0",1753015990413,[[118170.0,1.99604681],[118160.0,0.2451612],[118150.0,0.0169284],[118140.0,1.99152211],[118130.0,0.10683533]],[[118180.0,0.11271594],[118190.0,0.08778196],[118200.0,0.4308991],[118210.0,0.4030822],[118220.0,0.94728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016027334,[[118210.0,1.01665871],[118200.0,1.18538111],[118190.0,0.16102799],[118180.0,0.7145691],[118170.0,0.12371578]],[[118220.0,0.24884],[118230.0,0.00460228],[118240.0,0.4236276],[118250.0,0.4030662],[118260.0,15.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016072170,[[118190.0,0.324],[118170.0,0.69628413],[118160.0,0.52162749],[118150.0,9.124e-05],[118140.0,0.14835775]],[[118200.0,1.01337623],[118210.0,1.1368068],[118220.0,0.17],[118230.0,0.44976635],[118240.0,1.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016100695,[[118180.0,1.13585946],[118170.0,1.22571236],[118150.0,0.52913639],[118140.0,0.2917],[118120.0,0.57559399]],[[118190.0,0.20952],[118200.0,0.24491453],[118210.0,0.2745609],[118220.0,1.4987166],[118230.0,0.37929304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016177053,[[118180.0,0.2295219],[118170.0,0.06914855],[118160.0,0.60358609],[118150.0,1.25026199],[118130.0,1.81066288]],[[118190.0,0.8154362],[118200.0,1.14429813],[118210.0,0.19],[118220.0,2.0858635],[118230.0,0.02706675]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016190259,[[118180.0,0.34059],[118170.0,0.63639596],[118160.0,0.49581648],[118150.0,0.75332756],[118140.0,0.07578723]],[[118190.0,1.4090762],[118200.0,0.54869813],[118210.0,0.19],[118220.0,2.0858635],[118230.0,0.00857371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016270936,[[118150.0,0.79174363],[118140.0,0.5372731],[118130.0,0.69379647],[118120.0,0.4902714],[118110.0,0.82093503]],[[118160.0,1.0353288],[118170.0,0.51712068],[118180.0,0.61796623],[118190.0,1.30415291],[118200.0,0.4228636]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016290047,[[118150.0,1.39105504],[118140.0,0.60580033],[118130.0,0.13139137],[118120.0,0.4902714],[118110.0,0.57470737]],[[118160.0,0.27394],[118170.0,0.64401008],[118180.0,0.19],[118190.0,0.48957343],[118200.0,0.36911337]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016340488,[[118150.0,0.33993992],[118140.0,0.20113548],[118130.0,0.47720017],[118120.0,1.0605653],[118110.0,0.52931036]],[[118160.0,0.82435899],[118170.0,1.1211399],[118180.0,0.19],[118190.0,0.9158792],[118200.0,1.2389927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016406135,[[118170.0,0.2889869],[118160.0,1.1586003],[118150.0,0.53664197],[118140.0,0.52920686],[118130.0,0.431359]],[[118180.0,0.4409108],[118190.0,1.1306386],[118200.0,0.4608],[118210.0,2.0860949],[118220.0,0.07766789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016455074,[[118190.0,1.72201556],[118180.0,0.24489044],[118160.0,2.00767668],[118150.0,0.5229718],[118090.0,0.24241087]],[[118200.0,0.20935],[118210.0,0.2667052],[118220.0,0.61221786],[118230.0,1.18580244],[118240.0,0.4227021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016492004,[[118230.0,1.33742471],[118220.0,0.529893],[118210.0,1.26204735],[118200.0,0.52897226],[118190.0,0.51689018]],[[118240.0,0.083],[118250.0,0.04807],[118260.0,15.17538],[118270.0,0.39563757],[118280.0,2.18636843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016500808,[[118250.0,2.0258773],[118240.0,0.24453855],[118230.0,0.41487531],[118220.0,0.45241579],[118210.0,1.76090797]],[[118260.0,15.14007],[118270.0,0.04538],[118280.0,0.13091413],[118290.0,0.61693941],[118300.0,0.4030488]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016537648,[[118250.0,1.23178521],[118240.0,0.24343021],[118230.0,1.54687655],[118220.0,0.74411579],[118210.0,0.51540425]],[[118260.0,14.34329279],[118270.0,0.1690336],[118280.0,0.85932156],[118290.0,0.40568291],[118300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016579277,[[118240.0,0.9531913],[118230.0,0.56509942],[118220.0,0.43647075],[118210.0,0.4397511],[118200.0,0.82035886]],[[118250.0,0.30786154],[118260.0,0.5298577],[118270.0,1.32973277],[118280.0,0.51375156],[118290.0,0.42515771]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016633930,[[118210.0,1.36816774],[118200.0,0.62444574],[118190.0,0.07719119],[118180.0,0.54722002],[118160.0,2.2372709]],[[118220.0,0.112],[118230.0,0.18799825],[118240.0,1.2516915],[118250.0,0.42186734],[118260.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016698290,[[118210.0,0.22510542],[118200.0,0.35665313],[118190.0,0.44494271],[118180.0,1.01532126],[118170.0,0.17303369]],[[118220.0,1.25235816],[118230.0,0.5298946],[118240.0,0.663],[118250.0,0.422665],[118270.0,1.72990167]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016724108,[[118210.0,0.15551271],[118190.0,1.27541277],[118180.0,0.46377553],[118170.0,0.06683104],[118160.0,0.82266129]],[[118220.0,0.65870375],[118230.0,1.1231746],[118240.0,0.17],[118250.0,0.43953569],[118260.0,0.4226283]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016789659,[[118240.0,0.70522053],[118230.0,1.19972378],[118220.0,0.22523337],[118210.0,0.49855603],[118200.0,0.10620265]],[[118250.0,0.3646029],[118260.0,1.1277015],[118270.0,1.7821459],[118280.0,0.7854305],[118300.0,0.4224887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016816080,[[118240.0,0.45618504],[118230.0,0.51296148],[118220.0,1.01340468],[118210.0,0.0422787],[118200.0,0.7145104]],[[118250.0,0.916336],[118260.0,0.4875885],[118270.0,0.5700052],[118280.0,0.43289666],[118290.0,0.49563131]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016892853,[[118250.0,0.10785484],[118240.0,0.29810656],[118230.0,0.79551041],[118220.0,0.95048],[118210.0,1.28738053]],[[118260.0,0.68617424],[118270.0,1.1198002],[118280.0,0.20122383],[118290.0,0.75028502],[118300.0,0.92405998]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016943309,[[118250.0,0.16895538],[118240.0,0.31618475],[118230.0,0.70092707],[118220.0,1.01008468],[118210.0,0.0422757]],[[118260.0,1.634171],[118270.0,0.23787895],[118280.0,0.69422383],[118290.0,1.91978702],[118300.0,0.06943709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753016982840,[[118230.0,1.42220705],[118220.0,0.50457694],[118210.0,0.29705952],[118200.0,0.44035591],[118190.0,1.5924034]],[[118240.0,0.3406634],[118250.0,0.60684727],[118260.0,0.5508],[118270.0,1.08436935],[118280.0,0.51364277]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017015670,[[118220.0,0.15544],[118210.0,0.35024875],[118200.0,1.0358834],[118190.0,0.48071233],[118170.0,0.07598143]],[[118230.0,0.7563777],[118240.0,0.54858903],[118250.0,0.17857887],[118260.0,0.9156471],[118270.0,0.49734846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017033686,[[118220.0,0.37014368],[118210.0,0.64167369],[118200.0,0.95132],[118190.0,0.13510834],[118180.0,0.33226152]],[[118230.0,0.9848577],[118240.0,0.54858903],[118250.0,0.53937887],[118260.0,0.9156471],[118270.0,0.49734846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017080917,[[118200.0,0.0911],[118180.0,0.63303172],[118170.0,1.11508333],[118160.0,1.41027857],[118150.0,0.24874889]],[[118210.0,1.26820673],[118220.0,0.85831487],[118230.0,0.16838863],[118240.0,0.93441803],[118250.0,0.01857887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017124935,[[118190.0,0.25146306],[118180.0,0.30452695],[118170.0,0.54831525],[118160.0,1.0758294],[118150.0,0.1]],[[118200.0,0.6439899],[118210.0,0.6167697],[118220.0,0.50840367],[118230.0,1.60104783],[118240.0,0.93439663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017182587,[[118210.0,0.12019606],[118200.0,0.9166595],[118190.0,0.05923948],[118180.0,0.48757318],[118170.0,1.99795773]],[[118220.0,0.6723183],[118230.0,0.54879638],[118240.0,0.75912],[118250.0,0.44975978],[118260.0,0.9156549]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017233428,[[118220.0,1.33075351],[118210.0,0.62274787],[118190.0,0.54620979],[118180.0,0.72310631],[118120.0,0.24314059]],[[118230.0,0.07],[118240.0,0.2113671],[118250.0,0.6622417],[118260.0,0.42198685],[118300.0,0.06801651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017300580,[[118220.0,0.78400774],[118210.0,0.37343691],[118190.0,0.47907083],[118180.0,0.36928951],[105260.0,0.00928479]],[[118230.0,1.12767512],[118240.0,0.7640572],[118250.0,0.13],[118260.0,0.44159775],[118270.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017337022,[[118190.0,0.1383],[118180.0,0.2114707],[118170.0,0.17094556],[118160.0,1.01338217],[118150.0,0.57908353]],[[118200.0,1.39378419],[118210.0,0.5299461],[118220.0,0.5203825],[118230.0,0.44162732],[118240.0,0.48897845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017361352,[[118190.0,0.39704299],[118180.0,0.26230471],[118170.0,0.17216239],[118160.0,0.97059231],[118150.0,0.57908353]],[[118200.0,1.75397237],[118210.0,0.1691461],[118220.0,0.5203825],[118230.0,0.93462732],[118240.0,1.65905845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017411084,[[118190.0,0.352984],[118180.0,0.0539972],[118170.0,0.91458902],[118160.0,0.48103438],[118150.0,0.5031016]],[[118200.0,1.40590268],[118210.0,0.5299461],[118220.0,0.51202706],[118230.0,0.4227865],[118240.0,1.73761325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017474450,[[118190.0,0.943744],[118180.0,0.28061808],[118170.0,0.60771665],[118160.0,0.4030992],[118150.0,0.49807401]],[[118200.0,0.7895183],[118210.0,1.1398905],[118220.0,0.17],[118230.0,0.4227865],[118240.0,0.56753325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017517781,[[118190.0,0.292064],[118180.0,0.00858848],[118170.0,0.72030589],[118160.0,0.58937674],[118150.0,0.91308883]],[[118200.0,1.75286275],[118210.0,0.19661361],[118220.0,0.17],[118230.0,0.4227865],[118240.0,0.55921525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017560434,[[118190.0,0.5152039],[118180.0,1.1980575],[118170.0,0.43860144],[118160.0,0.3846461],[118150.0,0.62922782]],[[118200.0,0.6529483],[118210.0,1.1391705],[118220.0,0.24766],[118230.0,0.4227865],[118240.0,1.72929525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017589749,[[118220.0,0.8881869],[118210.0,0.54820087],[118200.0,0.63160011],[118190.0,0.30256125],[118180.0,0.54635119]],[[118230.0,0.3714892],[118240.0,0.44358831],[118250.0,0.5649761],[118260.0,0.9508],[118300.0,0.56672417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017672327,[[118240.0,0.175544],[118230.0,0.01735932],[118220.0,0.90335451],[118210.0,0.18738872],[118200.0,0.37796001]],[[118250.0,1.55739241],[118260.0,0.5298665],[118270.0,0.18855626],[118280.0,0.4246624],[118290.0,1.19062466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017712972,[[118210.0,0.94116782],[118200.0,1.21444098],[118190.0,0.30076875],[118180.0,0.4229209],[118170.0,1.46158]],[[118220.0,0.13],[118230.0,0.18768088],[118240.0,0.67217336],[118250.0,1.0378698],[118260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017757009,[[118210.0,1.53072782],[118200.0,0.62472098],[118190.0,0.30076875],[118180.0,0.52912332],[118170.0,1.8843335]],[[118220.0,0.2991171],[118230.0,0.18608868],[118240.0,1.49737946],[118250.0,0.403072],[118290.0,0.09835752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017775817,[[118210.0,1.1090654],[118200.0,0.78706556],[118190.0,0.58570709],[118180.0,2.107264],[118170.0,0.4229535]],[[118220.0,0.61798964],[118230.0,0.54848748],[118240.0,1.02598404],[118250.0,0.58936],[118260.0,0.58501178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017826961,[[118210.0,0.348574],[118190.0,0.690463],[118180.0,0.10283592],[118170.0,0.96702839],[118160.0,0.99525755]],[[118220.0,1.91062607],[118230.0,0.5299101],[118240.0,0.74226843],[118250.0,0.4227014],[118260.0,2.0856169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017870191,[[118210.0,0.67522619],[118200.0,1.35876737],[118190.0,0.4367353],[118180.0,0.66118935],[118170.0,0.01714839]],[[118220.0,0.49818305],[118230.0,0.1691101],[118240.0,0.78238079],[118250.0,1.53920447],[118260.0,0.58506769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017902522,[[118210.0,0.37916642],[118200.0,0.01726896],[118190.0,0.97102365],[118180.0,1.43837711],[118170.0,0.42024369]],[[118220.0,1.11232868],[118230.0,1.1180701],[118240.0,0.3615736],[118250.0,0.422702],[118260.0,0.91819739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753017967058,[[118190.0,0.289664],[118180.0,0.22971482],[118170.0,0.29757994],[118160.0,1.20422766],[118150.0,0.67827051]],[[118200.0,1.70987196],[118210.0,0.87564617],[118220.0,0.36241079],[118230.0,0.9157919],[118240.0,2.22951605]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018015320,[[118190.0,0.926354],[118180.0,0.47671411],[118170.0,0.50431871],[118160.0,0.5826649],[118150.0,1.73690931]],[[118200.0,1.10331718],[118210.0,1.45470983],[118220.0,0.37088491],[118230.0,0.9157735],[118240.0,1.72665885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018067661,[[118190.0,1.51666805],[118180.0,0.76824605],[118170.0,0.31706245],[118160.0,0.69159521],[118150.0,1.33900299]],[[118200.0,0.45355639],[118210.0,0.54881914],[118220.0,0.79670079],[118230.0,0.58724],[118240.0,0.6630096]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018075961,[[118210.0,1.40081209],[118200.0,0.39213269],[118190.0,0.66532439],[118180.0,0.91724532],[118170.0,0.05421713]],[[118220.0,0.49381649],[118230.0,0.4876332],[118240.0,1.28285862],[118260.0,0.58508559],[118280.0,0.98804913]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018122603,[[118210.0,1.04700692],[118200.0,0.45839699],[118190.0,0.45397039],[118180.0,1.18912642],[118170.0,1.20699985]],[[118220.0,1.10199858],[118230.0,0.755552],[118240.0,0.68939698],[118250.0,0.4227011],[118260.0,0.49570483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018176658,[[118210.0,1.31661109],[118200.0,0.75291238],[118190.0,0.45397039],[118180.0,0.6798283],[118170.0,1.73623807]],[[118220.0,0.50497779],[118230.0,0.601682],[118240.0,1.27539698],[118250.0,0.4227011],[118260.0,0.59354125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018215996,[[118210.0,0.79286198],[118200.0,1.31131845],[118190.0,0.37807781],[118180.0,0.20469849],[118170.0,1.70738339]],[[118220.0,0.73165858],[118230.0,1.13449235],[118240.0,0.67039915],[118250.0,0.422661],[118260.0,0.49570483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018261149,[[118210.0,1.1549592],[118200.0,0.59049999],[118190.0,0.09313947],[118180.0,0.52321079],[118170.0,1.70734339]],[[118220.0,0.50160779],[118230.0,0.83871308],[118240.0,0.67107464],[118250.0,0.80218908],[118260.0,0.17088325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018317708,[[118220.0,0.25781363],[118210.0,1.19402776],[118200.0,0.56549269],[118190.0,0.13559983],[118180.0,1.26752595]],[[118230.0,1.50584679],[118240.0,0.71131128],[118250.0,0.18],[118260.0,0.61196784],[118270.0,2.0854297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018371643,[[118220.0,0.63493559],[118210.0,1.24355385],[118200.0,0.62477755],[118180.0,0.9830935],[118150.0,0.65586299]],[[118230.0,1.14492679],[118240.0,0.71131128],[118250.0,0.54940217],[118260.0,0.18092696],[118270.0,2.0854297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018413877,[[118170.0,1.724518],[118160.0,0.77224511],[118150.0,0.4649107],[118140.0,0.7147138],[118130.0,1.62224209]],[[118180.0,0.3791497],[118190.0,0.1268658],[118200.0,0.79863902],[118210.0,0.98545458],[118220.0,0.32293338]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018456099,[[118170.0,1.0736723],[118160.0,1.38763186],[118150.0,0.38912298],[118140.0,0.69167165],[118130.0,0.32104319]],[[118180.0,0.56072175],[118190.0,1.1234342],[118200.0,0.70222116],[118210.0,0.44161594],[118220.0,0.48539543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018480434,[[118170.0,0.67756392],[118160.0,1.34408562],[118150.0,0.60561013],[118140.0,0.87718565],[118130.0,0.106186]],[[118180.0,0.9896997],[118190.0,0.5299542],[118200.0,0.71046171],[118210.0,0.44161594],[118220.0,0.81031953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018520259,[[118190.0,1.24669054],[118180.0,1.5927378],[118170.0,0.106186],[118160.0,1.15610263],[118150.0,0.74363028]],[[118200.0,0.13],[118210.0,0.2114049],[118220.0,0.89293957],[118230.0,0.4030731],[118240.0,0.66019415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018562587,[[118190.0,1.65710838],[118180.0,0.7095978],[118170.0,0.07584714],[118160.0,2.29279853],[118150.0,0.69812199]],[[118200.0,0.24207],[118210.0,0.87690435],[118220.0,0.74242557],[118230.0,0.47224624],[118240.0,0.59358036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018635046,[[118210.0,1.74958047],[118200.0,0.69238755],[118190.0,0.397886],[118180.0,1.75505205],[118170.0,0.15169429]],[[118220.0,0.03455],[118230.0,0.45838875],[118240.0,0.63223502],[118250.0,0.99862607],[118260.0,1.14599614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018663570,[[118230.0,1.65920102],[118220.0,0.69235915],[118210.0,0.68316002],[118200.0,0.58526225],[118190.0,0.106186]],[[118240.0,0.111],[118250.0,0.51043439],[118260.0,0.73495205],[118270.0,0.99820046],[118280.0,1.75685075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018704700,[[118190.0,1.2840441],[118180.0,1.25401074],[118170.0,0.36774877],[118160.0,0.91034645],[118150.0,1.86807689]],[[118200.0,0.14484],[118210.0,0.44789285],[118220.0,1.67866325],[118230.0,0.41142331],[118240.0,0.16246205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018759050,[[118190.0,2.11905069],[118180.0,0.7433097],[118170.0,1.46154],[118160.0,1.01653245],[118150.0,0.59197089]],[[118200.0,0.12062999],[118210.0,0.03157],[118220.0,0.58386855],[118230.0,0.10366911],[118240.0,1.11743375]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018790978,[[118190.0,1.55090201],[118180.0,0.41297549],[118170.0,0.3608],[118160.0,0.73760057],[118150.0,1.95960258]],[[118200.0,0.3721025],[118210.0,0.28930765],[118220.0,1.28838205],[118230.0,0.42219371],[118240.0,0.59358875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018853031,[[118190.0,0.61026185],[118180.0,0.72570055],[118170.0,0.945],[118160.0,0.17966252],[118150.0,0.59195229]],[[118200.0,1.29882671],[118210.0,0.5299227],[118220.0,0.70326205],[118230.0,0.4227455],[118240.0,0.98865864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018864032,[[118190.0,1.81488114],[118180.0,0.80714587],[118160.0,1.21923682],[118150.0,0.74398678],[105000.0,1.0]],[[118200.0,0.11999111],[118210.0,0.1782279],[118220.0,1.10486515],[118230.0,0.4030737],[118240.0,1.02453454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018897667,[[118190.0,1.57621395],[118180.0,0.79396692],[118170.0,0.10642414],[118160.0,0.60253842],[118150.0,2.05361229]],[[118200.0,0.55070676],[118210.0,0.1691251],[118220.0,1.28723415],[118230.0,0.3608],[118240.0,1.08636874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753018964212,[[118190.0,1.65187685],[118180.0,0.82437382],[118170.0,1.4615],[118160.0,0.58533795],[118150.0,0.74398678]],[[118200.0,0.16162],[118210.0,0.2536893],[118220.0,0.24084242],[118230.0,0.4030739],[118240.0,1.60834664]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019002650,[[118190.0,0.25692971],[118180.0,0.18640084],[118170.0,1.35428502],[118160.0,0.54041026],[118150.0,1.56359878]],[[118200.0,1.8253177],[118210.0,0.54865102],[118220.0,0.35239415],[118230.0,0.44152065],[118240.0,0.98018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019057490,[[118190.0,0.28936977],[118180.0,0.86776085],[118170.0,1.07087727],[118160.0,0.2860344],[118150.0,0.59195139]],[[118200.0,1.6562297],[118210.0,0.55693733],[118220.0,0.35239415],[118230.0,0.44152065],[118240.0,2.15022245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019102423,[[118190.0,2.07141332],[118180.0,0.79877629],[118170.0,0.00831122],[118160.0,1.07938575],[118150.0,0.36660783]],[[118200.0,0.12],[118210.0,0.00797],[118220.0,0.65594265],[118230.0,0.06091969],[118240.0,1.10627415]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019141055,[[118210.0,1.8923495],[118200.0,0.69231735],[118190.0,0.12361956],[118180.0,2.59012133],[118170.0,0.43144618]],[[118220.0,0.11801],[118230.0,0.05122],[118240.0,0.64829195],[118250.0,0.1111246],[118260.0,1.13322216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019183897,[[118230.0,0.25492872],[118220.0,0.36513462],[118210.0,1.2307469],[118200.0,0.47902539],[118190.0,0.10642414]],[[118240.0,1.53871519],[118250.0,0.54891967],[118260.0,0.18],[118270.0,0.93462718],[118280.0,1.45607745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019201104,[[118230.0,1.04516304],[118220.0,0.70060663],[118210.0,0.74595836],[118200.0,0.58513006],[118190.0,0.10642414]],[[118240.0,0.9600144],[118250.0,0.71124363],[118260.0,0.71139004],[118270.0,0.93462718],[118280.0,1.40202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019250835,[[118230.0,1.64760068],[118220.0,0.69222636],[118210.0,0.16962798],[118200.0,0.6915532],[118180.0,2.23135077]],[[118240.0,1.12241796],[118250.0,0.14585157],[118260.0,0.71173218],[118270.0,0.91510518],[118280.0,1.82457902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019316706,[[118210.0,0.27223173],[118200.0,0.48608126],[118190.0,1.09529802],[118180.0,0.85573103],[118170.0,0.01707111]],[[118220.0,1.740553],[118230.0,0.5298973],[118240.0,0.36123469],[118250.0,0.4226801],[118260.0,1.32648815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019379550,[[118210.0,2.24506162],[118200.0,0.69225396],[118190.0,1.62198362],[118180.0,1.13603681],[118170.0,0.63763185]],[[118220.0,0.12],[118230.0,0.00792],[118240.0,0.64359936],[118250.0,0.0422657],[118260.0,1.12547625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019402971,[[118240.0,1.14894522],[118230.0,1.20672453],[118220.0,0.16232396],[118210.0,0.9061605],[118200.0,0.90976298]],[[118250.0,0.14292],[118260.0,0.04868],[118270.0,0.62456505],[118280.0,1.15104156],[118290.0,0.4821932]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019452420,[[118260.0,2.05325509],[118250.0,0.84586059],[118240.0,0.59023977],[118230.0,0.43991106],[118220.0,2.23104597]],[[118270.0,0.12],[118280.0,0.060483],[118290.0,0.61713418],[118300.0,0.20457136],[118310.0,0.95535472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019475534,[[118300.0,1.98772273],[118290.0,0.24685244],[118280.0,0.35906761],[118270.0,1.60854918],[118260.0,0.11502929]],[[118310.0,0.21841],[118320.0,0.48833474],[118330.0,0.5750995],[118340.0,0.40559474],[118350.0,0.61245571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019505156,[[118300.0,1.04161313],[118290.0,1.17664429],[118280.0,0.28320994],[118270.0,0.49841637],[118260.0,0.72291555]],[[118310.0,0.40648726],[118320.0,0.168966],[118330.0,1.13718671],[118340.0,0.85635904],[118350.0,0.44988261]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019540187,[[118320.0,1.50533542],[118310.0,0.8454169],[118300.0,0.01697253],[118290.0,2.25481487],[118280.0,0.90329668]],[[118330.0,0.102063],[118340.0,0.03332904],[118350.0,0.46181759],[118360.0,0.4030282],[118370.0,0.92044891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019572023,[[118360.0,1.71369251],[118350.0,1.1163668],[118340.0,0.92522038],[118330.0,1.71458358],[118320.0,0.43942718]],[[118370.0,0.1],[118380.0,0.08185081],[118390.0,0.14],[118400.0,0.53022006],[118410.0,1.06536228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019641285,[[118420.0,0.37821193],[118410.0,1.25576321],[118400.0,0.43678021],[118390.0,1.8816314],[118380.0,0.13189237]],[[118430.0,0.5815031],[118440.0,1.13572773],[118450.0,0.47340494],[118460.0,0.4219249],[118470.0,0.92330863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019654190,[[118420.0,0.31072191],[118410.0,1.66441125],[118400.0,0.36101],[118390.0,1.31643904],[118380.0,0.30016094]],[[118430.0,0.582113],[118440.0,0.54872333],[118450.0,1.06060494],[118460.0,0.4219203],[118470.0,0.50142153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019696933,[[118400.0,1.51128131],[118390.0,0.5296586],[118380.0,0.11488508],[118370.0,0.422203],[118360.0,1.82713089]],[[118410.0,0.18051],[118420.0,0.21113743],[118430.0,1.46023005],[118440.0,0.0421987],[118450.0,2.02424494]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019739374,[[118410.0,0.002],[118400.0,0.2532672],[118390.0,1.10275106],[118380.0,0.62843512],[118370.0,0.07568879]],[[118420.0,0.91596961],[118430.0,1.1183583],[118440.0,0.31569678],[118450.0,0.44327388],[118470.0,0.43130723]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019783018,[[118410.0,0.81924935],[118400.0,1.27613684],[118390.0,0.10103253],[118380.0,0.58402044],[118370.0,0.10642414]],[[118420.0,1.24771698],[118430.0,0.1708783],[118440.0,0.62265264],[118450.0,1.5585123],[118460.0,0.90747662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019841653,[[118410.0,0.1738322],[118400.0,1.3021241],[118390.0,0.42025374],[118380.0,0.20400125],[118370.0,0.36738879]],[[118420.0,0.6411953],[118430.0,0.5316783],[118440.0,1.22550848],[118450.0,0.92614475],[118460.0,0.90725815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019846262,[[118390.0,0.89892243],[118380.0,1.34519919],[118370.0,0.19425669],[118360.0,0.16178365],[118350.0,0.9108109]],[[118400.0,0.54093015],[118410.0,0.18770704],[118420.0,1.69656095],[118430.0,0.7848742],[118440.0,0.18030848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019927421,[[118420.0,0.85342964],[118410.0,0.54714345],[118400.0,0.89332826],[118390.0,0.43052689],[118380.0,0.92837927]],[[118430.0,1.15236527],[118440.0,0.3068818],[118450.0,0.52340494],[118460.0,0.57334221],[118470.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019941538,[[118420.0,1.54179524],[118410.0,0.65314759],[118400.0,0.38159365],[118390.0,0.43052689],[118380.0,1.63481731]],[[118430.0,0.122063],[118440.0,0.06761],[118450.0,0.57753971],[118460.0,1.15099047],[118470.0,0.87268815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753019996376,[[118470.0,1.34161597],[118460.0,0.66581819],[118440.0,0.77761977],[118430.0,1.95647049],[118410.0,0.9099465]],[[118480.0,0.133053],[118500.0,1.14684827],[118510.0,0.45682834],[118520.0,0.61845047],[118610.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020014492,[[118470.0,0.42490097],[118460.0,1.18357428],[118450.0,0.57627867],[118440.0,0.50187119],[118430.0,1.27350414]],[[118480.0,0.92337477],[118490.0,1.1148083],[118500.0,0.135],[118510.0,0.92642094],[118520.0,1.38255867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020062219,[[118490.0,0.98301188],[118480.0,0.77839014],[118470.0,0.46954414],[118460.0,1.24288289],[118450.0,0.01720553]],[[118500.0,0.3940646],[118510.0,0.74491085],[118520.0,0.48996842],[118530.0,0.4216731],[118540.0,0.44059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020100454,[[118520.0,1.0313279],[118510.0,1.1888179],[118500.0,0.12382988],[118490.0,0.65927237],[118480.0,0.78927214]],[[118530.0,0.18764],[118540.0,0.37111],[118550.0,1.08018346],[118560.0,2.24644656],[118570.0,0.042154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020120972,[[118540.0,1.70688162],[118530.0,0.62211033],[118520.0,0.23704405],[118510.0,1.69467644],[118500.0,0.50177794]],[[118550.0,0.11485],[118560.0,0.16402396],[118570.0,0.4008],[118580.0,1.25066178],[118590.0,0.0421474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020170395,[[118590.0,2.61081823],[118580.0,0.23471961],[118570.0,0.12347237],[118560.0,1.94268858],[118550.0,0.15203449]],[[118600.0,0.0489401],[118610.0,0.02893],[118620.0,0.17257158],[118630.0,0.67456945],[118640.0,0.57601908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020199019,[[118600.0,1.53182304],[118590.0,0.58952184],[118580.0,0.01683983],[118570.0,0.49668059],[118560.0,2.03064401]],[[118610.0,0.14882539],[118620.0,0.37363033],[118630.0,0.7158494],[118640.0,0.21521908],[118650.0,2.17941387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020224637,[[118600.0,1.23259898],[118590.0,1.1117364],[118580.0,0.09200332],[118570.0,0.60400224],[118560.0,1.18288343]],[[118610.0,0.13],[118620.0,0.18985671],[118630.0,0.3658072],[118640.0,1.24951673],[118650.0,0.45601943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020236946,[[118600.0,0.4653963],[118590.0,0.7507764],[118580.0,0.59261876],[118570.0,0.49821134],[118560.0,1.81939346]],[[118610.0,1.15649103],[118620.0,1.13285601],[118630.0,0.19],[118640.0,0.63626583],[118650.0,0.09521943]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020280166,[[118640.0,0.5464095],[118630.0,1.40288839],[118620.0,0.43824344],[118610.0,0.49651649],[118600.0,0.65321503]],[[118650.0,1.27425877],[118660.0,0.5292878],[118670.0,0.57220664],[118680.0,0.28088849],[118690.0,1.59530373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020315700,[[118610.0,0.08783],[118600.0,0.6283388],[118590.0,1.00256847],[118580.0,0.34905532],[118560.0,0.75858762]],[[118620.0,1.47544031],[118630.0,0.5293293],[118640.0,0.39344708],[118650.0,0.44904306],[118660.0,0.9142129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020351224,[[118600.0,1.20576739],[118590.0,1.22428442],[118580.0,0.01678401],[118570.0,0.64052126],[118560.0,1.8023307]],[[118610.0,0.12],[118620.0,0.01885881],[118630.0,0.4427907],[118640.0,0.8423355],[118650.0,0.38960086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020390359,[[118680.0,1.71105115],[118670.0,0.57429345],[118660.0,1.17372162],[118650.0,0.49813935],[118640.0,0.2149076]],[[118690.0,0.13648],[118700.0,0.2997467],[118710.0,0.4308],[118720.0,0.42182364],[118730.0,0.58911489]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020417289,[[118750.0,1.5924518],[118740.0,0.61359092],[118720.0,1.86273623],[118710.0,0.4209961],[118700.0,0.70208868]],[[118760.0,0.06262815],[118780.0,0.27410314],[118790.0,0.51457479],[118800.0,0.59947722],[118810.0,0.7055028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020440616,[[118690.0,0.42727203],[118680.0,1.39664288],[118670.0,0.0953315],[118660.0,0.50202199],[118650.0,0.68960156]],[[118700.0,0.4038711],[118710.0,1.02729212],[118720.0,0.4608],[118730.0,0.4209682],[118740.0,0.37963013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020450522,[[118720.0,1.65018932],[118710.0,0.24539309],[118700.0,0.61237538],[118690.0,0.49593252],[118680.0,1.26970713]],[[118730.0,0.21583],[118740.0,0.20584523],[118750.0,0.647072],[118760.0,0.6312018],[118770.0,0.6302037]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020479246,[[118760.0,1.99967551],[118750.0,0.18685452],[118740.0,1.24093186],[118730.0,0.63578882],[118720.0,0.71310654]],[[118770.0,0.32202],[118780.0,0.18911691],[118790.0,0.83379687],[118800.0,0.38456962],[118810.0,0.0420692]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020518778,[[118810.0,1.72073727],[118800.0,0.5290775],[118790.0,0.09219173],[118780.0,1.5845918],[118770.0,0.10482713]],[[118820.0,0.33129],[118830.0,0.1261845],[118840.0,0.17243357],[118850.0,0.67277012],[118860.0,1.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020545484,[[118810.0,1.71563071],[118800.0,0.5338875],[118790.0,0.12182885],[118780.0,1.5845918],[118770.0,0.4317]],[[118820.0,0.506611],[118830.0,0.1867532],[118840.0,0.38661212],[118850.0,0.37973184],[118860.0,2.054205]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020571915,[[118750.0,0.2375],[118740.0,1.17185959],[118730.0,0.65674236],[118720.0,0.10888974],[118710.0,1.24083489]],[[118760.0,0.4095859],[118770.0,1.36097132],[118780.0,0.5828774],[118790.0,0.43918504],[118800.0,0.67197039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020588332,[[118710.0,0.3920168],[118700.0,0.1263094],[118690.0,2.04481741],[118680.0,0.79010404],[118670.0,0.04468567]],[[118720.0,0.19],[118740.0,0.79843997],[118750.0,0.1323874],[118760.0,0.4028869],[118770.0,1.12372422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020631174,[[118640.0,1.66699014],[118630.0,0.55390757],[118620.0,0.09182087],[118610.0,1.5864296],[118600.0,0.80676453]],[[118650.0,0.2784907],[118660.0,0.18704476],[118670.0,0.17],[118680.0,0.72809501],[118690.0,1.4127542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020658099,[[118620.0,0.17178474],[118610.0,0.71582612],[118600.0,0.50481847],[118590.0,0.29546192],[118580.0,0.10462361]],[[118630.0,0.4458391],[118640.0,1.1562745],[118650.0,0.83866637],[118660.0,0.44815374],[118690.0,1.22579371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020666104,[[118620.0,0.001],[118610.0,0.3608],[118600.0,0.73297194],[118590.0,0.22042573],[118580.0,0.73002361]],[[118630.0,1.70212908],[118640.0,0.5293145],[118650.0,0.47786637],[118660.0,0.43978276],[118670.0,0.00826389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020702433,[[118440.0,0.00206403],[118430.0,0.07158],[118420.0,0.06882],[118410.0,0.61911487],[118400.0,1.0756861]],[[118450.0,1.94084533],[118460.0,0.5295708],[118470.0,0.16],[118480.0,0.44034452],[118490.0,1.59374068]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020725155,[[118440.0,0.04901],[118430.0,0.42725],[118420.0,0.4660764],[118410.0,0.10228782],[118400.0,0.26804247]],[[118450.0,1.35500724],[118460.0,0.4029908],[118470.0,0.8186263],[118480.0,0.44034122],[118520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020752367,[[118520.0,0.002],[118510.0,1.2747494],[118500.0,0.6525],[118490.0,0.37823819],[118480.0,0.12769057]],[[118530.0,0.89162509],[118540.0,1.16715117],[118550.0,0.72205669],[118560.0,0.4215425],[118590.0,1.72646133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020771576,[[118520.0,1e-07],[118510.0,0.05305138],[118500.0,0.6560167],[118490.0,1.37102803],[118480.0,0.14840671]],[[118530.0,1.71843509],[118540.0,0.54839117],[118550.0,0.36125669],[118560.0,0.4215425],[118580.0,0.61148305]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020813825,[[118460.0,1.05844356],[118450.0,1.22703937],[118440.0,0.12150963],[118430.0,0.49453462],[118420.0,0.16659808]],[[118470.0,0.15455],[118480.0,0.3188844],[118490.0,0.44125669],[118500.0,0.42190398],[118510.0,0.98504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020843533,[[118500.0,2.64526255],[118490.0,0.60368578],[118480.0,0.12158594],[118470.0,0.57124643],[118460.0,0.4218791]],[[118510.0,3e-08],[118530.0,0.11],[118540.0,0.16667697],[118550.0,0.252961],[118560.0,0.65531661]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020877671,[[118550.0,3.66153368],[118540.0,0.65135717],[118530.0,0.001],[118520.0,0.4388948],[118500.0,0.58806759]],[[118560.0,1e-07],[118580.0,0.19],[118600.0,0.1443],[118610.0,0.2949736],[118630.0,0.4049953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020912295,[[118580.0,0.12331099],[118570.0,0.62649042],[118560.0,0.5947496],[118550.0,0.64034813],[118540.0,0.38658754]],[[118590.0,1.27403838],[118600.0,0.7583212],[118610.0,0.811777],[118620.0,0.44017681],[118630.0,0.4233817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020912487,[[118580.0,0.12331099],[118570.0,0.62649042],[118560.0,0.7120027],[118550.0,0.64034813],[118540.0,0.38658754]],[[118590.0,1.27403838],[118600.0,0.7583212],[118610.0,0.811777],[118620.0,0.44017681],[118630.0,0.4233817]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020953236,[[118550.0,0.93010609],[118540.0,0.61264294],[118530.0,0.78446108],[118520.0,1.33041619],[118500.0,0.43865446]],[[118560.0,0.72602075],[118570.0,1.1376519],[118580.0,0.55959952],[118590.0,0.4214673],[118600.0,0.23430907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753020976858,[[118630.0,2.3512304],[118620.0,1.58675903],[118610.0,0.73027568],[118600.0,0.8160752],[118590.0,0.01718337]],[[118640.0,0.1151],[118660.0,0.31781213],[118670.0,0.2105887],[118680.0,0.69916],[118700.0,1.3529118]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021010976,[[118690.0,1.18204365],[118680.0,2.03070229],[118670.0,0.0751854],[118660.0,0.74004201],[118650.0,0.54342283]],[[118700.0,0.5511075],[118710.0,0.12631],[118720.0,0.41172283],[118730.0,0.42410044],[118740.0,1.46064]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021051711,[[118720.0,0.82272618],[118710.0,0.40302385],[118700.0,0.4780881],[118690.0,1.52552],[118680.0,0.3866825]],[[118730.0,1.09996755],[118740.0,0.5291701],[118750.0,0.7851682],[118760.0,0.63545555],[118770.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021088046,[[118740.0,1.86001102],[118730.0,0.1856848],[118720.0,1.52155058],[118710.0,0.54295994],[118690.0,0.7127615]],[[118750.0,0.11874],[118760.0,0.02347],[118770.0,0.58500165],[118780.0,0.42338343],[118790.0,0.96568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021121965,[[118760.0,1.21171561],[118750.0,0.70900644],[118740.0,0.1172752],[118730.0,0.0173171],[118720.0,1.97221917]],[[118770.0,0.4880583],[118780.0,0.1703753],[118790.0,1.1044],[118800.0,0.80060186],[118840.0,0.89806044]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021152088,[[118740.0,0.6649371],[118730.0,0.63835305],[118720.0,0.39628258],[118710.0,0.13375977],[118700.0,1.5853765]],[[118750.0,0.75631995],[118760.0,0.1262558],[118770.0,1.1968414],[118780.0,0.80206276],[118800.0,0.83904733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021163294,[[118690.0,1.19348778],[118680.0,0.88545151],[118670.0,0.08031647],[118660.0,0.32025646],[118650.0,1.4163172]],[[118700.0,0.5517984],[118710.0,0.7808507],[118720.0,1.15488],[118730.0,0.43955129],[118740.0,0.42850414]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021191025,[[118690.0,1.811161],[118680.0,0.36750172],[118670.0,1.16488],[118660.0,0.74437128],[118640.0,1.12283733]],[[118700.0,0.5427784],[118710.0,0.168413],[118720.0,0.40465],[118730.0,0.3608],[118740.0,1.2747204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021220439,[[118710.0,1.20142241],[118700.0,0.1684107],[118690.0,0.24513889],[118680.0,1.01834453],[118660.0,1.16654208]],[[118720.0,0.2759],[118740.0,0.4546493],[118750.0,0.2566386],[118760.0,0.37928056],[118770.0,0.8538]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021261464,[[118740.0,1.37862463],[118730.0,0.82075024],[118710.0,1.70729948],[118700.0,0.4210136]],[[118750.0,0.4178875],[118760.0,0.1493661],[118770.0,0.4145489],[118780.0,0.91635506],[118790.0,1.57123092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021308410,[[118770.0,1.73249539],[118760.0,1.62204567],[118750.0,0.26189264],[118740.0,0.77861593],[118730.0,0.01729969]],[[118780.0,0.271803],[118800.0,0.37704638],[118810.0,0.8337537],[118820.0,0.4028653],[118830.0,0.7915753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021328534,[[118800.0,0.1683878],[118790.0,0.1262124],[118780.0,1.98112992],[118770.0,1.20292377],[118760.0,1.3788289]],[[118810.0,0.34303],[118830.0,0.1703061],[118840.0,0.81293268],[118850.0,0.36084008],[118860.0,0.89204326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021372464,[[118790.0,1.63753155],[118780.0,0.36343],[118770.0,1.47829296],[118760.0,0.9270514],[118750.0,0.43809676]],[[118800.0,0.29523],[118820.0,0.6090013],[118830.0,0.002063],[118840.0,1.13124966],[118880.0,0.27814521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021397594,[[118790.0,1.51909602],[118780.0,0.51065437],[118770.0,0.06688659],[118760.0,1.94909217],[118750.0,0.15704486]],[[118800.0,0.4635078],[118810.0,0.3407538],[118820.0,0.593],[118830.0,1.4243281],[118840.0,0.59619226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021441628,[[118760.0,1.0199134],[118750.0,0.54592885],[118740.0,0.67298313],[118730.0,0.51268411],[118720.0,0.74034517]],[[118770.0,0.3957203],[118780.0,0.929378],[118790.0,0.78412138],[118800.0,1.59089418],[118810.0,0.4206796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021449432,[[118730.0,0.75575189],[118720.0,0.4870917],[118710.0,0.93508478],[118700.0,9.58e-05],[118690.0,0.4806986]],[[118740.0,0.5498228],[118750.0,1.37744284],[118760.0,0.56991094],[118770.0,0.42888577],[118790.0,0.01877248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021476758,[[118760.0,1.4030544],[118750.0,0.78054624],[118740.0,0.04466144],[118730.0,0.14335585],[118720.0,0.4209563]],[[118770.0,0.5096002],[118780.0,0.41972124],[118790.0,2.24097248],[118800.0,0.42790952],[118810.0,0.90878373]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021526789,[[118780.0,1.30025952],[118770.0,0.84875365],[118760.0,0.07475782],[118750.0,0.79429726],[118740.0,0.45038763]],[[118790.0,0.4867319],[118800.0,0.1682856],[118810.0,1.30754019],[118820.0,0.37966578],[118830.0,0.90873533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021562718,[[118750.0,1.54969973],[118740.0,0.5291592],[118730.0,0.12167314],[118720.0,0.93558379],[118710.0,1.65341999]],[[118760.0,0.15574],[118770.0,0.11523],[118780.0,0.18],[118790.0,0.80156494],[118800.0,1.35523531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021603957,[[118750.0,0.06196627],[118740.0,0.6133309],[118730.0,1.08821018],[118720.0,0.41115056],[118710.0,1.37210949]],[[118760.0,0.75724971],[118770.0,1.14132519],[118780.0,1.02892313],[118790.0,0.43966151],[118800.0,0.21453531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021646399,[[118640.0,1.52865263],[118630.0,0.529313],[118620.0,0.07700744],[118610.0,0.49629194],[118600.0,0.74075618]],[[118650.0,0.5092704],[118660.0,0.34089781],[118670.0,0.77153176],[118680.0,0.61744791],[118690.0,0.37960595]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021687234,[[118620.0,1.37902736],[118610.0,0.5293425],[118600.0,0.07494474],[118590.0,1.60554097],[118580.0,0.52629597]],[[118630.0,0.5487683],[118640.0,0.97452901],[118650.0,0.55930372],[118660.0,0.3608],[118670.0,0.93675082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021736474,[[118610.0,1.45537163],[118600.0,0.72231388],[118590.0,0.06130927],[118580.0,0.57126307],[118570.0,1.30538]],[[118620.0,0.5358916],[118630.0,0.9922455],[118640.0,0.18],[118650.0,0.80054742],[118660.0,0.91519797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021754998,[[118610.0,1.58802563],[118600.0,0.72890388],[118590.0,0.06130927],[118580.0,1.00266307],[118570.0,1.5871799]],[[118620.0,0.15936],[118630.0,0.3236486],[118640.0,0.2642558],[118650.0,0.65030782],[118660.0,0.55439797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021788522,[[118640.0,1.81831603],[118630.0,0.27334837],[118620.0,0.30749077],[118610.0,1.83121919],[118600.0,0.48360231]],[[118650.0,0.28872],[118670.0,0.50389977],[118680.0,0.20331307],[118690.0,0.0421114],[118700.0,2.72431504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021823948,[[118800.0,1.39529563],[118790.0,0.55407638],[118780.0,0.06689198],[118760.0,1.1638],[118750.0,0.29559991]],[[118810.0,0.32665],[118830.0,0.4123668],[118840.0,1.25954555],[118850.0,0.37937055],[119090.0,0.30266655]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021867380,[[118730.0,0.58315157],[118720.0,1.0738081],[118710.0,0.18617107],[118700.0,0.40036377],[118690.0,0.24453847]],[[118740.0,0.81798383],[118750.0,1.13451821],[118760.0,0.5308],[118770.0,0.90894123],[118780.0,2.02973299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021891101,[[118690.0,0.78842389],[118680.0,1.41947822],[118670.0,1.28166475],[118660.0,0.52600927],[118650.0,0.5609038]],[[118700.0,0.5452979],[118710.0,0.96978795],[118720.0,0.5308],[118730.0,1.28889832],[118740.0,0.7881616]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021939630,[[118680.0,0.1694458],[118670.0,0.54714422],[118660.0,1.11256031],[118650.0,0.31846537],[118640.0,1.26983847]],[[118690.0,1.36030932],[118700.0,0.5292269],[118710.0,0.54911837],[118720.0,1.19139115],[118730.0,0.01900919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753021980967,[[118650.0,0.5292883],[118640.0,1.24597695],[118630.0,0.41822955],[118610.0,1.73677237],[118600.0,0.50635465]],[[118660.0,0.76901875],[118670.0,0.753991],[118680.0,0.77403341],[118690.0,0.7819057],[118700.0,0.90919223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022004791,[[118650.0,1.46419285],[118640.0,0.60450201],[118630.0,0.13108981],[118620.0,0.489097],[118610.0,1.73717257]],[[118660.0,0.450884],[118670.0,0.34100765],[118680.0,0.78393876],[118690.0,0.0421085],[118700.0,1.9470291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022026305,[[118630.0,0.001],[118620.0,0.252792],[118610.0,1.15690655],[118600.0,0.51491741],[118590.0,0.01894991]],[[118640.0,0.76553705],[118650.0,1.1144577],[118660.0,0.62511251],[118670.0,0.4211827],[118680.0,0.65438121]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022060140,[[118630.0,2.52617024],[118620.0,0.5293234],[118610.0,1.46748234],[118600.0,0.89704848],[118590.0,0.46906974]],[[118640.0,0.02276],[118660.0,0.19],[118670.0,0.413757],[118680.0,0.27534491],[118690.0,0.6267911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022135604,[[118650.0,1.18935597],[118640.0,0.60946502],[118630.0,0.21465465],[118620.0,0.61362721],[118610.0,0.4254109]],[[118660.0,0.74416855],[118670.0,0.1684663],[118680.0,1.33929465],[118690.0,0.8004921],[118700.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022148515,[[118600.0,1.87305627],[118590.0,1.55731905],[118580.0,0.0421438],[118570.0,0.57167171],[118560.0,1.05425318]],[[118610.0,0.0597248],[118620.0,0.3022607],[118630.0,0.3409513],[118640.0,0.21465465],[118650.0,0.06054716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022186955,[[118610.0,1.43700326],[118600.0,0.77065364],[118590.0,1.30770212],[118580.0,0.61667727],[118570.0,0.4214882]],[[118620.0,0.5103806],[118630.0,0.34104555],[118640.0,0.202127],[118650.0,0.96286196],[118660.0,0.7820153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022244298,[[118630.0,1.53460919],[118620.0,0.1685233],[118610.0,0.42993554],[118600.0,0.19653799],[118590.0,0.42361592]],[[118640.0,0.71052675],[118650.0,0.18692056],[118660.0,1.044],[118670.0,0.37956647],[118680.0,0.70340181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022291748,[[118630.0,1.70576799],[118620.0,0.27406566],[118610.0,1.1656207],[118600.0,1.15193958],[118590.0,0.00220212]],[[118640.0,0.20864],[118650.0,0.2751347],[118660.0,0.35677365],[118670.0,0.06119938],[118680.0,1.06845465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022358790,[[118650.0,1.36648606],[118640.0,0.79602741],[118630.0,0.01703694],[118620.0,0.99891992],[118610.0,1.878365]],[[118660.0,0.69014774],[118670.0,0.168468],[118680.0,0.72192374],[118690.0,1.38286765],[118700.0,0.16947392]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022395429,[[118720.0,0.002],[118710.0,0.6269829],[118700.0,0.61342],[118690.0,0.48015613],[118680.0,0.29020041]],[[118730.0,1.26257587],[118740.0,1.12971852],[118750.0,0.17],[118760.0,0.63577217],[118770.0,0.02729695]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022435758,[[118670.0,1.79563401],[118660.0,0.36710824],[118650.0,0.12631204],[118640.0,0.78705732],[118630.0,1.65286596]],[[118680.0,0.5381656],[118690.0,0.34124497],[118700.0,0.2],[118710.0,1.00389789],[118720.0,1.48970527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022456064,[[118670.0,0.6077385],[118660.0,0.84343267],[118650.0,0.82461278],[118640.0,0.15090795],[118630.0,2.07414126]],[[118680.0,1.1201256],[118690.0,0.5292407],[118700.0,0.5608],[118710.0,0.43998179],[118720.0,1.12890527]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022487202,[[118650.0,1.97472786],[118640.0,2.06044432],[118630.0,0.29176562],[118620.0,0.66373318],[118610.0,0.54967042]],[[118660.0,0.16969675],[118670.0,0.1900102],[118680.0,0.2963405],[118690.0,0.27548081],[118710.0,1.38658309]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022532033,[[118670.0,2.25293497],[118660.0,0.29102241],[118650.0,1.25871449],[118640.0,0.63613657],[118630.0,0.57222977]],[[118680.0,0.08],[118690.0,0.13982],[118700.0,0.3384178],[118710.0,0.0421037],[118720.0,0.21491517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022575071,[[118700.0,1.93009792],[118690.0,0.2909704],[118680.0,0.3543904],[118670.0,1.73680175],[118660.0,0.30870444]],[[118710.0,0.34382],[118720.0,0.2525985],[118730.0,0.4152541],[118750.0,1.49656731],[118760.0,1.07205667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022617396,[[118670.0,1.29555577],[118660.0,0.80926953],[118650.0,0.1493789],[118640.0,1.43122831],[118610.0,1.00375335]],[[118680.0,0.84458568],[118690.0,0.55499877],[118700.0,1.27352009],[118710.0,0.92259473],[118720.0,1.10939617]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022638921,[[118640.0,1.59564336],[118630.0,0.62202397],[118620.0,0.10534822],[118610.0,0.5611445],[118600.0,2.07975866]],[[118650.0,0.33434],[118660.0,0.34117127],[118670.0,0.20848518],[118680.0,1.19980147],[118690.0,0.80065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022698073,[[118660.0,0.42367936],[118650.0,0.5798684],[118640.0,0.001],[118630.0,0.22375541],[118620.0,1.60402134]],[[118670.0,0.74857847],[118680.0,0.1684554],[118690.0,1.61639787],[118700.0,0.781875],[118710.0,0.42938469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022730497,[[118660.0,0.42115986],[118650.0,1.40285779],[118640.0,0.39401839],[118610.0,0.2917],[118600.0,0.95983125]],[[118670.0,0.2584097],[118680.0,1.08887284],[118690.0,0.9528],[118700.0,0.61966114],[118710.0,0.60438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022741001,[[118660.0,0.001],[118650.0,0.07759886],[118640.0,1.2556696],[118630.0,0.85377065],[118620.0,0.01731554]],[[118670.0,1.10470668],[118680.0,1.32710387],[118690.0,0.653],[118700.0,0.43966114],[118710.0,0.60438585]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022789437,[[118630.0,0.39090332],[118620.0,0.85281025],[118610.0,0.66838654],[118600.0,0.50863792],[118590.0,0.00220212]],[[118640.0,1.4425221],[118650.0,1.04140034],[118660.0,0.16],[118670.0,0.50854057],[118680.0,0.64417859]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022824277,[[118650.0,0.90077467],[118640.0,0.79849917],[118630.0,0.48416072],[118620.0,0.11672655],[118610.0,0.88122863]],[[118660.0,0.78555157],[118670.0,0.06077461],[118680.0,0.72772097],[118690.0,1.3636331],[118700.0,0.52012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022856911,[[118620.0,1.2892206],[118610.0,0.1685371],[118600.0,0.44668746],[118590.0,1.69523507],[118580.0,0.09282339]],[[118630.0,0.485506],[118640.0,0.38331997],[118650.0,0.5094908],[118660.0,0.94416],[118670.0,0.51434181]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022893043,[[118620.0,1.33943895],[118610.0,0.67864425],[118600.0,0.24029834],[118590.0,1.58924202],[118580.0,0.45986735]],[[118630.0,0.69943547],[118640.0,0.168511],[118650.0,0.4908],[118660.0,0.96360977],[118670.0,0.9803915]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022958271,[[118600.0,0.75018946],[118590.0,0.89073932],[118580.0,0.4029465],[118570.0,0.21683239],[118560.0,1.40959736]],[[118610.0,1.11264957],[118620.0,0.5293401],[118630.0,0.94665001],[118640.0,0.65490508],[118650.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753022997709,[[118600.0,0.0464591],[118590.0,0.60635616],[118580.0,1.25402599],[118570.0,0.47180084],[118560.0,1.4526807]],[[118610.0,1.27976679],[118620.0,0.69062629],[118630.0,1.22650019],[118640.0,0.6013823],[118660.0,0.90505927]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023032637,[[118600.0,1.35069873],[118590.0,2.45612502],[118580.0,0.44886675],[118570.0,0.68651168],[118560.0,0.76300275]],[[118610.0,0.19934],[118620.0,0.2364616],[118630.0,0.3063928],[118640.0,0.63676297],[118650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023041654,[[118620.0,1.42840763],[118610.0,0.4333873],[118600.0,0.10589959],[118590.0,1.38649372],[118580.0,0.15716675]],[[118630.0,0.65056734],[118640.0,0.1685111],[118650.0,0.4696645],[118660.0,1.3641763],[118670.0,0.44030596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023079777,[[118590.0,0.75993427],[118580.0,0.73981885],[118570.0,0.535842],[118560.0,0.58924661],[118550.0,1.3463277]],[[118600.0,0.71822576],[118610.0,1.1114343],[118620.0,0.53967151],[118630.0,0.92264473],[118640.0,0.21500676]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023123105,[[118560.0,2.01325332],[118550.0,0.2442784],[118540.0,0.01051378],[118530.0,0.61379606],[118520.0,0.21500676]],[[118570.0,0.033],[118580.0,0.04562],[118590.0,0.4764593],[118600.0,0.21500676],[118610.0,0.9850993]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023153924,[[118580.0,0.45664825],[118570.0,1.2378399],[118560.0,0.37667059],[118550.0,0.0421562],[118540.0,1.45816504]],[[118590.0,0.72709226],[118600.0,0.1685693],[118610.0,1.14276],[118620.0,0.86720069],[118630.0,0.00821721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023193463,[[118550.0,0.0616378],[118540.0,0.69087728],[118530.0,1.39910166],[118520.0,0.10618976],[118510.0,1.22554232]],[[118560.0,1.65503256],[118570.0,0.5294129],[118580.0,0.18725109],[118590.0,0.93303131],[118600.0,1.80275796]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023240683,[[118510.0,0.07796684],[118500.0,0.7567157],[118490.0,1.30352625],[118480.0,0.0421793],[118470.0,6.25393733]],[[118520.0,1.28945622],[118530.0,1.1133881],[118540.0,0.26904707],[118550.0,0.93355415],[118560.0,0.63658076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023292541,[[118490.0,1.31843503],[118480.0,0.63669536],[118470.0,4.30788534],[118460.0,0.52806886],[118450.0,1.167]],[[118500.0,0.72710941],[118510.0,0.7508984],[118520.0,0.76480682],[118530.0,1.28382766],[118540.0,0.06904707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023296734,[[118490.0,0.65240418],[118480.0,0.38110516],[118470.0,4.49052203],[118460.0,0.50917826],[118450.0,1.167]],[[118500.0,0.72664941],[118510.0,0.5294984],[118520.0,1.34696682],[118530.0,0.9146629],[118540.0,0.4990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023333072,[[118470.0,4.28977808],[118460.0,1.28938255],[118450.0,0.59327326],[118440.0,0.10851034],[118430.0,1.71717928]],[[118480.0,1.31291379],[118490.0,0.1687249],[118500.0,0.57822415],[118510.0,1.2755512],[118520.0,1.82288252]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023380408,[[118550.0,0.83309932],[118540.0,1.18687898],[118530.0,1.30654],[118520.0,1.10114014],[118510.0,0.43886858]],[[118560.0,0.31785],[118570.0,0.295067],[118580.0,0.38543821],[118590.0,0.4029459],[118600.0,1.01656613]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023407733,[[118560.0,1.97401807],[118550.0,0.6613163],[118540.0,0.41867161],[118530.0,1.5880519],[118520.0,0.70325038]],[[118570.0,0.24246],[118580.0,0.2950467],[118590.0,0.2121459],[118600.0,0.23436773],[118610.0,0.7821809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023436864,[[118560.0,0.59176],[118550.0,0.75730537],[118540.0,0.50742697],[118530.0,0.4032829],[118520.0,0.43224166]],[[118570.0,0.70256024],[118580.0,1.1352285],[118590.0,0.5308],[118600.0,1.14852276],[118610.0,0.4213809]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023467592,[[118540.0,0.05595],[118530.0,0.67623373],[118520.0,0.65934508],[118510.0,0.1822688],[118500.0,0.1613919]],[[118550.0,0.8071338],[118560.0,0.6908172],[118570.0,1.11796],[118580.0,0.78551464],[118620.0,0.48299173]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023523324,[[118500.0,1.77382717],[118490.0,0.29153505],[118480.0,0.22370532],[118470.0,4.57273325],[118460.0,1.67257855]],[[118510.0,0.12844],[118520.0,0.2700303],[118530.0,0.35750842],[118540.0,0.0421639],[118550.0,0.37936247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023554756,[[118520.0,0.68760221],[118510.0,0.68959525],[118500.0,0.72419663],[118490.0,0.01694794],[118480.0,0.41679567]],[[118530.0,0.4847988],[118540.0,1.1297731],[118550.0,0.5308],[118560.0,0.4402556],[118570.0,0.50159853]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023590181,[[118520.0,1.43757873],[118510.0,0.63568974],[118500.0,1.16656],[118490.0,0.43871554],[118480.0,0.79641567]],[[118530.0,0.12241669],[118550.0,0.63830402],[118560.0,0.06119421],[118570.0,0.3608],[118580.0,2.5987301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023607595,[[118530.0,0.1686601],[118520.0,1.59224946],[118510.0,0.0421713],[118500.0,0.15090795],[118490.0,1.92456794]],[[118540.0,0.11822],[118550.0,0.422949],[118560.0,0.25749782],[118590.0,0.43640408],[118640.0,0.71240934]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023653044,[[118540.0,0.83958389],[118530.0,0.63873507],[118520.0,0.29957135],[118510.0,1.5881719],[118500.0,4.9926991]],[[118550.0,0.2286334],[118560.0,0.14499783],[118570.0,0.71829582],[118580.0,0.493],[118590.0,1.64815948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023662140,[[118540.0,0.98644],[118530.0,0.84970554],[118520.0,0.3299845],[118510.0,1.35955895],[118500.0,4.48595146]],[[118550.0,0.4179934],[118560.0,0.3485754],[118570.0,0.4608],[118580.0,2.05191397],[118590.0,0.67163948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023690168,[[118540.0,0.6992063],[118530.0,0.74279167],[118520.0,0.79704107],[118510.0,1.2085708],[118500.0,4.44065617]],[[118550.0,0.57944027],[118560.0,0.69082147],[118570.0,0.4608],[118580.0,1.70559526],[118590.0,0.67163948]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023724196,[[118510.0,0.001],[118500.0,4.0],[118490.0,0.36999],[118480.0,1.25577877],[118470.0,0.0421856]],[[118520.0,1.03794637],[118530.0,1.16508324],[118540.0,0.663],[118550.0,0.44075155],[118560.0,0.21526297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023769535,[[118450.0,0.1411351],[118440.0,0.36312058],[118430.0,0.80550256],[118420.0,0.76192798],[118310.0,0.24256279]],[[118460.0,1.70180077],[118470.0,0.55119644],[118480.0,0.62931849],[118490.0,0.93326141],[118500.0,1.59726138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023814686,[[118470.0,1.57591647],[118460.0,0.62282907],[118450.0,1.17578575],[118440.0,1.0546844],[118430.0,0.06832015]],[[118480.0,0.14521],[118490.0,0.4306431],[118500.0,0.37526297],[118510.0,0.4214935],[118520.0,1.60849297]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023868638,[[118480.0,1.22882235],[118470.0,0.41894088],[118460.0,0.66863905],[118450.0,1.21797745],[118440.0,0.62461151]],[[118490.0,0.73261264],[118500.0,0.69107278],[118510.0,1.1558],[118520.0,0.58326248],[118530.0,0.4403992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023908662,[[118460.0,0.1636],[118450.0,1.38710633],[118440.0,0.58988016],[118430.0,0.20343991],[118420.0,0.26789109]],[[118470.0,0.70139279],[118480.0,1.29406438],[118490.0,0.74821943],[118500.0,0.58334918],[118510.0,0.93357377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023953201,[[118460.0,0.06260843],[118450.0,0.14136575],[118440.0,0.85381374],[118430.0,1.23929804],[118420.0,0.16156348]],[[118470.0,1.82587627],[118480.0,0.75697635],[118490.0,0.88041943],[118500.0,2.07387614],[118510.0,0.44057377]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023969813,[[118450.0,1.09483906],[118440.0,1.37966959],[118430.0,0.08529063],[118420.0,1.01303105],[118410.0,0.70064975]],[[118460.0,0.2987578],[118470.0,0.17102001],[118480.0,0.81832348],[118490.0,1.68671697],[118500.0,0.16156348]]]
["bitfinex-derivatives","BTCF0:USTF0",1753023998028,[[118440.0,0.23000807],[118430.0,1.63405323],[118420.0,0.55153271],[118400.0,1.57702157],[118390.0,0.29376403]],[[118450.0,0.78762483],[118460.0,1.1308466],[118470.0,0.55783615],[118480.0,0.7056187],[118490.0,1.10381887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024039553,[[118440.0,1.26387465],[118430.0,1.26299763],[118420.0,0.19441169],[118410.0,0.59087626],[118400.0,1.12688677]],[[118450.0,0.3810523],[118460.0,0.1535302],[118470.0,0.5229861],[118480.0,0.57642424],[118490.0,1.04232144]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024095899,[[118460.0,1.29726458],[118450.0,0.5295643],[118440.0,0.67435292],[118430.0,0.44742087],[118420.0,2.16763034]],[[118470.0,0.5399436],[118480.0,0.28819919],[118490.0,0.51965038],[118500.0,1.16522609],[118510.0,0.4217391]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024127516,[[118460.0,1.13522159],[118450.0,0.4873781],[118440.0,0.67435292],[118430.0,1.23477097],[118420.0,1.01450549]],[[118470.0,1.06239319],[118480.0,0.70986926],[118490.0,0.15885038],[118500.0,1.18361839],[118520.0,1.43369895]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024198671,[[118460.0,0.005],[118450.0,0.22954358],[118440.0,0.96259451],[118430.0,0.50934171],[118420.0,1.75730832]],[[118470.0,2.02147319],[118480.0,0.39814237],[118490.0,0.15885038],[118500.0,1.07641839],[118520.0,2.55703969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024228198,[[118460.0,0.06577178],[118450.0,0.08851184],[118440.0,0.8508869],[118430.0,0.50934171],[118420.0,1.59565873]],[[118470.0,1.4983036],[118480.0,0.75894237],[118490.0,0.17222318],[118500.0,1.07641839],[118520.0,2.49659547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024273632,[[118460.0,1.72519839],[118450.0,0.5295645],[118440.0,0.32170258],[118430.0,0.72642901],[118420.0,0.64150736]],[[118470.0,0.25748],[118480.0,0.168736],[118490.0,0.2265439],[118500.0,0.57619782],[118510.0,0.42181028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024289045,[[118460.0,2.1000194],[118450.0,1.84848253],[118440.0,0.4846815],[118430.0,0.92387045],[118420.0,0.48962933]],[[118470.0,0.24047261],[118480.0,0.02304],[118490.0,0.3530879],[118500.0,0.5645362],[118510.0,0.42181028]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024331779,[[118480.0,1.6932205],[118470.0,0.27509556],[118460.0,1.6893605],[118450.0,0.71387513],[118440.0,0.68212294]],[[118490.0,0.37119],[118500.0,0.5716807],[118510.0,0.5451494],[118520.0,0.51176227],[118530.0,0.05395596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024357796,[[118540.0,2.24358046],[118530.0,0.60519169],[118520.0,0.35526229],[118510.0,1.69468513],[118500.0,0.43309107]],[[118550.0,0.101],[118560.0,0.15272],[118570.0,0.3707571],[118580.0,0.0842972],[118590.0,0.402946]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024404132,[[118610.0,1.68095015],[118600.0,0.45936821],[118590.0,1.63233339],[118580.0,0.4214341],[118570.0,0.01095073]],[[118620.0,0.36469],[118630.0,0.01884294],[118640.0,0.6856941],[118650.0,0.4029249],[118660.0,1.86085791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024433855,[[118590.0,1.63522236],[118580.0,1.44023349],[118570.0,0.43820219],[118560.0,0.63667149],[118550.0,0.29114771]],[[118600.0,0.011],[118610.0,0.158],[118620.0,0.6193413],[118630.0,0.91477484],[118650.0,1.22708199]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024470791,[[118650.0,2.45110922],[118640.0,0.48938978],[118630.0,0.07710768],[118620.0,1.5868114],[118610.0,0.15104771]],[[118660.0,0.121],[118670.0,0.15024],[118680.0,0.9277423],[118690.0,0.42141921],[118700.0,0.57596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024504911,[[118720.0,2.44288308],[118710.0,0.2437494],[118700.0,0.39109041],[118690.0,1.69161999],[118680.0,0.63624439]],[[118730.0,0.122063],[118740.0,0.02364],[118750.0,0.17],[118760.0,0.3608],[118770.0,1.0642003]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024513908,[[118710.0,0.8510319],[118700.0,0.99840807],[118690.0,1.6428629],[118680.0,0.5611821],[118670.0,0.10573339]],[[118720.0,0.5448785],[118730.0,0.4870867],[118740.0,0.82437347],[118750.0,0.01859488],[118760.0,1.0095681]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024551939,[[118660.0,0.15158354],[118650.0,0.4660561],[118640.0,0.84211201],[118630.0,1.7078076],[118620.0,0.19647134]],[[118670.0,0.84180487],[118680.0,0.78085358],[118690.0,0.683],[118700.0,0.44001716],[118710.0,0.06837388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024579156,[[118660.0,0.06158438],[118650.0,0.66550039],[118640.0,1.03149519],[118630.0,0.52589555],[118620.0,1.16526932]],[[118670.0,1.3568041],[118680.0,1.12681108],[118690.0,0.19],[118700.0,0.44001716],[118710.0,0.06837388]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024619791,[[118610.0,0.01051108],[118600.0,0.60482706],[118590.0,0.76764539],[118580.0,0.6912109],[118570.0,1.27164847]],[[118620.0,1.71304098],[118630.0,1.0223255],[118640.0,0.46196483],[118650.0,0.44992432],[118660.0,0.421217]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024655521,[[118620.0,0.65190895],[118600.0,2.08716035],[118590.0,0.63002983],[118580.0,0.04645318],[118570.0,0.33299481]],[[118630.0,1.03781118],[118640.0,0.5293083],[118650.0,0.18900741],[118660.0,1.5016018],[118670.0,0.62239224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024701463,[[118620.0,1.71306965],[118610.0,0.54633644],[118600.0,1.39775164],[118590.0,0.63972777],[118580.0,0.30877728]],[[118630.0,0.16725],[118640.0,0.2948931],[118650.0,0.18900741],[118660.0,0.40292],[118670.0,1.25083869]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024755394,[[118620.0,1.13508461],[118610.0,0.73519355],[118600.0,1.84469408],[118590.0,0.21831747],[118580.0,0.5996843]],[[118630.0,0.65259168],[118640.0,0.69046292],[118650.0,1.62900875],[118660.0,0.58235642],[118670.0,0.01844102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024800122,[[118600.0,0.86641566],[118590.0,0.25186991],[118580.0,0.66567418],[118570.0,0.47875779],[118560.0,0.16115302]],[[118610.0,1.06839852],[118620.0,1.48000656],[118630.0,0.72033805],[118640.0,0.60895401],[118650.0,0.43970355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024821434,[[118620.0,1.37428704],[118610.0,0.62084416],[118600.0,0.34743044],[118590.0,1.65447306],[118580.0,0.16832937]],[[118630.0,0.531457],[118640.0,0.5293126],[118650.0,0.75419974],[118660.0,0.9142044],[118670.0,1.04894553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024889000,[[118610.0,0.0212777],[118600.0,0.61142264],[118590.0,0.61521187],[118580.0,0.50452266],[118570.0,1.67472441]],[[118620.0,1.70571843],[118630.0,0.63655369],[118640.0,0.88801693],[118650.0,0.6236813],[118660.0,0.4212018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024929428,[[118610.0,0.0423631],[118600.0,0.67285966],[118590.0,0.55959845],[118580.0,1.70762778],[118570.0,0.46697681]],[[118620.0,1.70934919],[118630.0,1.09124384],[118640.0,0.41391287],[118650.0,0.44022884],[118660.0,1.16568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024967853,[[118610.0,1.21266967],[118600.0,0.82306084],[118590.0,0.42806976],[118580.0,1.32690539],[118570.0,0.57253261]],[[118620.0,0.5476815],[118630.0,1.18355429],[118640.0,0.72103057],[118650.0,1.03074884],[118660.0,0.17891319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753024983264,[[118610.0,1.25950044],[118600.0,0.15272034],[118590.0,0.53424657],[118580.0,1.5686258],[118570.0,0.4214849]],[[118620.0,0.542321],[118630.0,0.74429095],[118640.0,0.55980518],[118660.0,1.52259646],[118680.0,0.63610885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025023906,[[118610.0,1.61699582],[118600.0,0.77062132],[118590.0,0.17344657],[118580.0,1.5871315],[118570.0,0.1399]],[[118620.0,0.425701],[118630.0,0.551419],[118640.0,0.55980518],[118650.0,0.70796108],[118660.0,1.0091258]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025074326,[[118660.0,1.5089096],[118650.0,0.65209534],[118640.0,0.23582801],[118630.0,0.71222421],[118620.0,0.19636202]],[[118670.0,0.262],[118680.0,0.2526836],[118690.0,0.45160416],[118700.0,0.21474261],[118710.0,0.9924242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025099656,[[118660.0,1.28448626],[118650.0,0.66707584],[118640.0,1.68703611],[118630.0,0.15104771],[118620.0,0.90453743]],[[118670.0,0.5191714],[118680.0,0.64821801],[118690.0,0.4329088],[118700.0,0.65407611],[118710.0,1.0299102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025168110,[[118690.0,1.38872357],[118680.0,1.21789074],[118670.0,0.19737584],[118660.0,1.96071139],[118650.0,0.63481216]],[[118700.0,0.11],[118710.0,0.09577],[118720.0,0.16],[118730.0,0.6554829],[118740.0,0.4028941]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025203531,[[118640.0,1.3336799],[118630.0,0.1263878],[118620.0,0.46335736],[118610.0,1.74124628],[118600.0,0.63615551]],[[118650.0,0.6540019],[118660.0,0.74405271],[118670.0,0.19882035],[118680.0,1.24185594],[118690.0,0.50520301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025241664,[[118640.0,2.07682032],[118630.0,0.60802029],[118620.0,0.15150508],[118610.0,1.5864749],[118600.0,0.70331212]],[[118650.0,0.122],[118660.0,0.2106094],[118670.0,1.13685495],[118680.0,0.42929103],[118690.0,0.21476591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025255771,[[118660.0,1.84046456],[118650.0,0.63500149],[118640.0,1.61915808],[118630.0,0.65141715],[118620.0,0.51733848]],[[118670.0,0.032],[118680.0,0.2105625],[118690.0,0.6070113],[118700.0,0.949578],[118710.0,0.23365862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025303412,[[118700.0,1.58959842],[118690.0,1.84859274],[118680.0,0.47732211],[118660.0,0.58989969],[118640.0,0.74550383]],[[118710.0,0.4526667],[118720.0,0.1887814],[118730.0,0.53994103],[118740.0,0.61754416],[118750.0,1.006815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025351071,[[118720.0,1.24083197],[118710.0,0.63510902],[118700.0,0.15705046],[118690.0,0.65146505],[118680.0,0.65258592]],[[118730.0,0.15315],[118740.0,0.2170154],[118750.0,0.72945],[118760.0,0.91485803],[118780.0,1.2411372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025381689,[[118760.0,1.93107143],[118750.0,0.90767486],[118740.0,0.12294176],[118730.0,0.4209262],[118720.0,0.38321257]],[[118770.0,0.07622],[118780.0,0.131373],[118790.0,1.2483317],[118800.0,0.4028721],[118810.0,0.21465166]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025413910,[[118760.0,0.87603978],[118750.0,0.38048166],[118740.0,0.62364176],[118730.0,1.52484],[118720.0,0.80417657]],[[118770.0,1.01833504],[118780.0,0.5311802],[118790.0,0.31465166],[118800.0,0.4207177],[118810.0,0.60280344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025460334,[[118740.0,1.6568202],[118730.0,0.62172019],[118720.0,0.33112024],[118710.0,0.15666131],[118700.0,0.79372749]],[[118750.0,0.51910408],[118760.0,0.0653443],[118770.0,0.27605504],[118780.0,0.68999387],[118790.0,1.57961776]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025469244,[[118740.0,1.59653106],[118730.0,0.26092019],[118720.0,1.85628024],[118710.0,0.57766051],[118700.0,0.37269209]],[[118750.0,0.19309],[118760.0,0.2336874],[118770.0,0.31813754],[118780.0,0.855863],[118790.0,0.8236422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025537503,[[118780.0,1.16987201],[118770.0,0.60459692],[118760.0,0.69792249],[118750.0,0.06725403],[118740.0,1.73650806]],[[118790.0,0.514053],[118800.0,0.1682862],[118810.0,0.69394029],[118820.0,0.95876],[118830.0,0.45206161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025548029,[[118780.0,0.08148348],[118770.0,0.90829735],[118760.0,0.35207967],[118750.0,0.57586439],[118740.0,1.1642]],[[118790.0,1.83610913],[118800.0,1.1368062],[118810.0,0.11848863],[118820.0,0.4206551],[118830.0,0.45206161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025600368,[[118740.0,0.07110248],[118730.0,1.06531886],[118720.0,0.26841437],[118710.0,1.77650186],[118700.0,0.50869756]],[[118750.0,0.4880802],[118760.0,1.30731006],[118770.0,1.09493716],[118780.0,0.4207934],[118790.0,0.50680565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025629511,[[118770.0,1.69407219],[118760.0,0.83664464],[118750.0,0.10572386],[118740.0,0.02765082],[118730.0,0.57234386]],[[118780.0,0.32576],[118790.0,0.78645963],[118800.0,0.5928698],[118810.0,2.15996863],[118820.0,0.47281783]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025653924,[[118810.0,1.66369164],[118800.0,0.85943325],[118780.0,0.15142016],[118770.0,1.5846173],[118760.0,0.41149787]],[[118820.0,0.43810403],[118830.0,0.1282445],[118840.0,0.21839861],[118850.0,0.61750396],[118860.0,1.186287]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025673837,[[118810.0,1.87059501],[118800.0,0.60271309],[118790.0,0.06696762],[118780.0,0.19349606],[118770.0,0.4207818]],[[118820.0,0.46990778],[118830.0,0.5311067],[118840.0,2.01445166],[118850.0,0.50547124],[118930.0,1.68594838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025718280,[[118790.0,0.49177706],[118780.0,0.59913407],[118770.0,1.29202982],[118760.0,0.32247566],[118750.0,1.26960386]],[[118800.0,0.5551501],[118810.0,1.7446342],[118820.0,0.7843617],[118830.0,0.73978489],[118840.0,1.38823689]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025747899,[[118790.0,1e-08],[118780.0,0.07535102],[118770.0,0.16401979],[118760.0,0.91525352],[118750.0,0.4870616]],[[118800.0,1.85289188],[118810.0,1.0220742],[118820.0,0.20891004],[118830.0,0.4226789],[118840.0,1.79923106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025778808,[[118750.0,1.02124128],[118740.0,1.45311601],[118730.0,0.06873946],[118720.0,0.35436872],[118710.0,1.5851585]],[[118760.0,0.523616],[118770.0,1.38846206],[118780.0,0.72027498],[118790.0,0.98109519],[118800.0,0.610263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025810243,[[118710.0,0.2206876],[118700.0,0.98609676],[118690.0,0.3608],[118680.0,0.93370522],[118670.0,1.2066343]],[[118720.0,1.12016877],[118730.0,1.29456236],[118740.0,0.18],[118750.0,0.9139075],[118760.0,0.66848396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025820348,[[118710.0,1.88211924],[118700.0,0.68447777],[118680.0,0.63563547],[118670.0,1.69137005],[118640.0,0.37898852]],[[118720.0,0.132],[118730.0,0.22943856],[118740.0,0.6603812],[118750.0,0.4028887],[118760.0,0.01879452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025859285,[[118740.0,1.76140769],[118730.0,0.5291718],[118720.0,0.36595633],[118710.0,1.16448],[118700.0,0.69768499]],[[118750.0,0.53012216],[118760.0,0.18685883],[118770.0,0.4408],[118780.0,1.45993482],[118790.0,0.57436842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025887802,[[118680.0,0.003],[118670.0,1.19289198],[118660.0,0.82820853],[118650.0,1.27380222],[118640.0,0.36174657]],[[118690.0,1.39564033],[118700.0,0.52923],[118710.0,1.42213785],[118720.0,0.63571623],[118730.0,0.45399824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025919617,[[118680.0,0.32076922],[118670.0,1.317183],[118660.0,0.7609317],[118650.0,0.06712739],[118640.0,0.39652863]],[[118690.0,0.8827751],[118700.0,1.05066075],[118710.0,0.92913785],[118720.0,0.63571623],[118730.0,0.45399824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753025969554,[[118700.0,2.0870632],[118690.0,0.2737343],[118680.0,1.53034643],[118670.0,0.43527658],[118660.0,0.48854621]],[[118710.0,0.45589257],[118720.0,0.1684022],[118730.0,0.13913621],[118740.0,0.3608],[118750.0,3.17088991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026017690,[[118710.0,0.95086627],[118700.0,1.13287],[118690.0,0.19259804],[118680.0,1.37962383],[118670.0,0.92380609]],[[118720.0,0.6744337],[118730.0,0.01904712],[118740.0,0.80747603],[118750.0,1.2747044],[118790.0,1.64717768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026065232,[[118680.0,1.82307032],[118670.0,0.64897046],[118660.0,0.16103371],[118650.0,0.21761963],[118640.0,1.87433352]],[[118690.0,0.5306969],[118700.0,0.32946521],[118710.0,1.20344399],[118720.0,1.75357812],[118730.0,0.01904712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026105461,[[118680.0,1.63968053],[118670.0,0.64897496],[118660.0,1.16504],[118650.0,0.62813609],[118640.0,0.21467207]],[[118690.0,0.2784352],[118700.0,0.2757531],[118710.0,0.18],[118720.0,0.61757157],[118730.0,1.02020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026105762,[[118680.0,1.63968053],[118670.0,0.64897496],[118660.0,1.16504],[118650.0,0.77862833],[118640.0,0.21467207]],[[118690.0,0.2784352],[118700.0,0.2757531],[118710.0,0.18],[118720.0,0.61757157],[118730.0,1.02020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026160102,[[118690.0,1.4579102],[118680.0,0.50849998],[118670.0,1.24981827],[118660.0,0.71146494],[118650.0,0.48835109]],[[118700.0,0.13],[118710.0,0.2947357],[118720.0,0.33529481],[118730.0,0.8958964],[118740.0,1.54934041]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026194607,[[118690.0,0.20886057],[118680.0,1.58025327],[118670.0,1.68747696],[118650.0,0.21761963],[118640.0,0.77561355]],[[118700.0,0.65437875],[118710.0,0.5292192],[118720.0,1.45922778],[118730.0,0.43964626],[118740.0,1.23229465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026234650,[[118660.0,1.10234513],[118650.0,0.3608],[118640.0,2.09002989],[118630.0,0.23897371],[118620.0,0.30096448]],[[118670.0,1.04831775],[118680.0,1.34046434],[118690.0,0.653],[118700.0,0.60103567],[118710.0,0.4210525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026263860,[[118660.0,1.6844352],[118650.0,0.24399678],[118640.0,0.63808045],[118630.0,0.48872556],[118620.0,0.63378322]],[[118670.0,0.3167196],[118680.0,0.18704469],[118690.0,0.66397255],[118700.0,1.16938767],[118720.0,0.22949997]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026349622,[[118660.0,0.785076],[118650.0,0.2367673],[118640.0,0.53231857],[118630.0,0.70252484],[118620.0,1.45272258]],[[118670.0,0.60930775],[118680.0,1.82430654],[118690.0,0.4608],[118700.0,0.58215275],[118710.0,0.4316164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026402479,[[118680.0,1.13654674],[118670.0,1.1470559],[118660.0,1.61645549],[118650.0,0.19684621],[118640.0,1.20659557]],[[118690.0,0.5246681],[118700.0,0.06076486],[118710.0,1.14696485],[118720.0,0.94287335],[118730.0,0.01865697]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026433888,[[118680.0,1.75045639],[118670.0,0.63763524],[118660.0,1.46584325],[118650.0,0.0421203],[118640.0,1.20659557]],[[118690.0,0.43297126],[118700.0,0.1684293],[118710.0,0.09],[118720.0,0.80089478],[118730.0,1.8885975]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026491836,[[118810.0,1.2278018],[118800.0,0.87575772],[118790.0,0.05996857],[118770.0,0.56455844],[118760.0,0.21425762]],[[118820.0,0.5120665],[118830.0,0.1282455],[118840.0,1.15695],[118850.0,0.96832],[118860.0,0.42969298]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026501453,[[118780.0,1.57361232],[118770.0,0.55564362],[118760.0,0.25633822],[118740.0,0.05996857],[118730.0,1.66097102]],[[118790.0,0.5131005],[118800.0,0.4870139],[118810.0,0.45632492],[118820.0,1.3881284],[118830.0,0.002063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026540879,[[118790.0,1.88666752],[118780.0,0.1682961],[118770.0,0.22914008],[118760.0,1.79915162],[118750.0,0.19684621]],[[118800.0,0.17904],[118810.0,0.29331935],[118820.0,0.1520624],[118830.0,0.8979244],[118840.0,1.5191721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026572916,[[118770.0,1.38406804],[118760.0,1.6932136],[118750.0,0.07521316],[118740.0,0.2456192],[118730.0,0.4209215]],[[118780.0,0.519116],[118790.0,0.1683008],[118800.0,0.74505762],[118810.0,1.29308005],[118820.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026616447,[[118790.0,1.86432661],[118780.0,1.43764765],[118770.0,0.07764784],[118760.0,0.63507252],[118750.0,1.00294494]],[[118800.0,0.48522485],[118810.0,0.1262052],[118820.0,0.17],[118830.0,0.42332447],[118840.0,1.274376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026644757,[[118810.0,1.64954098],[118800.0,0.75302189],[118790.0,0.0420701],[118780.0,2.21709586],[118770.0,0.07764784]],[[118820.0,0.08734],[118830.0,0.3289987],[118840.0,0.1941127],[118850.0,0.20268584],[118860.0,0.53983086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026677485,[[118820.0,1.4050507],[118810.0,0.60427287],[118800.0,0.31952172],[118790.0,1.5843854],[118770.0,0.64892288]],[[118830.0,0.27168],[118840.0,0.2944048],[118850.0,0.5408],[118860.0,0.63550341],[118880.0,1.27547519]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026715518,[[118830.0,0.12625002],[118820.0,0.92830147],[118810.0,0.7993703],[118800.0,0.68032172],[118790.0,1.2057517]],[[118840.0,1.58561919],[118850.0,1.18131656],[118860.0,0.18],[118870.0,0.4204815],[118880.0,0.65564888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026746442,[[118800.0,1.78727234],[118790.0,1.79803513],[118770.0,0.72001596],[118760.0,0.8319223],[118720.0,0.78974033]],[[118810.0,0.111],[118820.0,0.3906974],[118830.0,0.22581],[118840.0,0.5350568],[118850.0,1.21467565]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026760265,[[118820.0,2.06824939],[118810.0,0.126193],[118800.0,0.47387559],[118790.0,1.61361293],[118780.0,0.61758761]],[[118830.0,0.04],[118840.0,0.3943956],[118850.0,0.1220537],[118860.0,0.06063797],[118870.0,0.57505669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026792187,[[118820.0,2.07071904],[118810.0,0.2735205],[118800.0,0.36737398],[118790.0,1.19290353],[118780.0,1.053076]],[[118830.0,0.4473567],[118840.0,0.1682302],[118850.0,0.60141412],[118860.0,1.45329899],[118880.0,0.60201021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026837136,[[118810.0,1.81710514],[118800.0,0.75674728],[118790.0,1.45387224],[118780.0,0.93171053],[118770.0,0.62667103]],[[118820.0,0.2782508],[118830.0,0.2661857],[118840.0,0.673],[118850.0,0.56346782],[118860.0,1.58441899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026877870,[[118810.0,0.95762716],[118800.0,0.86887888],[118790.0,1.70444421],[118780.0,0.34238972],[118770.0,0.11430132]],[[118820.0,0.8717013],[118830.0,0.34759719],[118840.0,1.80981412],[118850.0,0.4205463],[118860.0,0.59949899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026918616,[[118800.0,1.09958467],[118790.0,0.01972],[118780.0,0.59671253],[118770.0,1.53029041],[118760.0,0.56349502]],[[118810.0,1.02717952],[118820.0,1.79767462],[118830.0,0.52826108],[118840.0,0.64696858],[118850.0,0.4205463]]]
["bitfinex-derivatives","BTCF0:USTF0",1753026964046,[[118790.0,1.04093827],[118780.0,0.23591253],[118770.0,0.36951711],[118760.0,0.92124872],[118750.0,1.164]],[[118800.0,1.04232348],[118810.0,1.1430744],[118820.0,0.83361412],[118830.0,0.76888438],[118840.0,0.64696858]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027002776,[[118720.0,1.68972323],[118710.0,0.5292042],[118700.0,1.56973588],[118690.0,0.4210701],[118680.0,0.51110465]],[[118730.0,0.5242086],[118740.0,0.1683757],[118750.0,0.34061412],[118760.0,0.52141412],[118770.0,1.97309154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027019595,[[118720.0,0.62041506],[118710.0,0.67081209],[118700.0,1.68088416],[118690.0,0.1473693],[118680.0,0.18987641]],[[118730.0,1.04962272],[118740.0,1.21028459],[118750.0,0.79188],[118760.0,0.58147752],[118770.0,0.50657154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027042804,[[118790.0,1.61320465],[118780.0,0.4870246],[118770.0,0.17913323],[118760.0,0.63512303],[118750.0,0.49634418]],[[118800.0,0.07555],[118810.0,0.06985],[118820.0,0.11],[118830.0,0.0420596],[118840.0,0.37957561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027072538,[[118790.0,0.67059901],[118780.0,0.28903619],[118770.0,0.64808013],[118760.0,1.96981599],[118740.0,0.75212902]],[[118800.0,1.10546082],[118810.0,0.55632823],[118820.0,0.72032],[118830.0,0.43907254],[118840.0,1.12788903]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027102261,[[118780.0,1.56191749],[118770.0,0.60631083],[118760.0,1.52760095],[118750.0,0.61514307],[118740.0,0.4314]],[[118790.0,0.45527392],[118800.0,0.1682889],[118810.0,0.18861854],[118820.0,0.68251377],[118830.0,1.29286404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027155883,[[118760.0,0.18115257],[118750.0,1.1614799],[118740.0,0.75341352],[118730.0,1.27506618],[118720.0,0.31029158]],[[118770.0,1.15096375],[118780.0,0.70853724],[118790.0,0.84701773],[118800.0,1.08287667],[118810.0,0.0187906]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027199627,[[118740.0,0.97362992],[118730.0,1.26894934],[118720.0,0.16084206],[118710.0,0.0421012],[118700.0,2.21740102]],[[118750.0,0.23939],[118760.0,0.02274],[118770.0,0.54124476],[118780.0,1.09880016],[118790.0,1.03581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027246361,[[118770.0,0.98025995],[118760.0,1.1365679],[118750.0,1.31529438],[118740.0,0.42926819],[118730.0,0.90883029]],[[118780.0,0.43922009],[118790.0,0.2524517],[118800.0,0.5928698],[118810.0,0.37951345],[118820.0,0.535066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027286399,[[118820.0,0.2103002],[118810.0,0.32960569],[118800.0,0.08333593],[118790.0,1.46051192],[118780.0,0.88743443]],[[118830.0,1.11382841],[118840.0,1.27913683],[118850.0,0.5386554],[118860.0,1.27470196],[118870.0,0.4204709]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027296202,[[118840.0,0.8396028],[118830.0,0.58929503],[118820.0,0.67863692],[118810.0,0.60343472],[118800.0,1.584506]],[[118850.0,0.0252895],[118870.0,0.77322],[118880.0,0.54946502],[118890.0,0.61549218],[118920.0,0.7186423]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027327816,[[118890.0,1.86464321],[118880.0,0.5710341],[118870.0,0.18365659],[118860.0,0.4204602],[118850.0,1.61245366]],[[118900.0,5.41075168],[118920.0,0.17],[118930.0,0.37181528],[118940.0,0.528889],[118950.0,0.67755237]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027399474,[[118880.0,0.46180677],[118870.0,0.5612319],[118860.0,0.50825803],[118850.0,0.4204967],[118840.0,0.87081448]],[[118890.0,0.9814679],[118900.0,5.90376678],[118910.0,0.58160747],[118920.0,0.0420275],[118930.0,0.69259209]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027412489,[[118880.0,1.57418401],[118870.0,0.46908053],[118860.0,0.47816877],[118850.0,0.4204967],[118840.0,0.7202293]],[[118890.0,0.3561879],[118900.0,6.27155168],[118910.0,0.83380947],[118920.0,0.0420275],[118930.0,0.75824502]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027445015,[[118910.0,2.3728449],[118900.0,0.1681305],[118890.0,1.38632768],[118880.0,0.4203843],[118870.0,0.17164826]],[[118920.0,0.16474239],[118930.0,0.03493528],[118940.0,0.14],[118950.0,0.38177477],[118960.0,0.6549106]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027485941,[[118930.0,1.53762925],[118920.0,0.5289022],[118910.0,1.92600963],[118900.0,0.4203235],[118890.0,0.00834731]],[[118940.0,0.438176],[118950.0,0.57344493],[118960.0,0.6348301],[118970.0,0.64156264],[118980.0,0.04251824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027518676,[[118880.0,1.6434553],[118870.0,1.1611348],[118860.0,0.05998902],[118850.0,1.8803757],[118840.0,0.21398628]],[[118890.0,0.12],[118900.0,0.68005668],[118910.0,0.5928315],[118930.0,0.24913534],[118960.0,0.4201581]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027545091,[[118900.0,0.57041676],[118890.0,0.9139056],[118880.0,0.70069994],[118870.0,0.3608],[118860.0,0.43905503]],[[118910.0,0.9540435],[118920.0,1.39775432],[118930.0,0.36312138],[118940.0,0.4202322],[118950.0,0.02139399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027566308,[[118900.0,0.13867093],[118890.0,0.3718579],[118880.0,0.39135128],[118870.0,0.43603649],[118860.0,1.3310455]],[[118910.0,1.90634978],[118920.0,0.54748804],[118930.0,0.36312138],[118940.0,1.5834322],[118950.0,0.02239399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027612847,[[118830.0,0.17150558],[118820.0,0.41040499],[118810.0,0.70147016],[118800.0,0.4028684],[118790.0,0.78966038]],[[118840.0,1.17565818],[118850.0,1.18267843],[118860.0,0.2],[118870.0,0.48803095],[118880.0,0.23926378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027640380,[[118740.0,0.72442367],[118730.0,0.86943418],[118720.0,0.48790612],[118710.0,0.6804985],[118700.0,1.2401118]],[[118750.0,1.70811528],[118760.0,0.59575609],[118770.0,0.20875982],[118780.0,0.4207985],[118790.0,1.60190917]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027648291,[[118760.0,1.67788128],[118750.0,0.58941118],[118740.0,0.66375579],[118730.0,0.4209143],[118720.0,0.35631797]],[[118770.0,0.22708062],[118780.0,1.259347],[118790.0,1.85606165],[118800.0,0.1420725],[118820.0,0.4206473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027703242,[[118760.0,1.23313888],[118750.0,0.74312988],[118740.0,0.73803944],[118720.0,1.90479691],[118710.0,0.4889]],[[118770.0,0.5886606],[118780.0,1.41484308],[118790.0,0.86754537],[118800.0,0.31398628],[118810.0,0.51684413]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027721954,[[118790.0,2.04747723],[118780.0,0.61299636],[118760.0,0.80633086],[118750.0,0.2916],[118740.0,0.57353531]],[[118800.0,0.6332781],[118810.0,0.95176149],[118820.0,1.21366628],[118830.0,1.767894],[118840.0,0.63456138]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027759988,[[118780.0,0.40289716],[118770.0,0.5471786],[118760.0,1.31196763],[118750.0,0.07510591],[118740.0,0.42295103]],[[118790.0,1.45148906],[118800.0,1.1511273],[118810.0,0.55],[118820.0,0.50547217],[118830.0,1.5846085]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027783104,[[118750.0,0.67907623],[118740.0,1.23665804],[118730.0,0.75754827],[118720.0,0.25608258],[118710.0,1.73556512]],[[118760.0,1.68293048],[118770.0,0.54805556],[118780.0,0.9408],[118790.0,0.43940428],[118800.0,0.63471178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027826347,[[118650.0,1.27599957],[118640.0,1.22984133],[118630.0,0.15021182],[118620.0,0.19536143],[118610.0,0.7129456]],[[118660.0,1.06135188],[118670.0,1.1588689],[118680.0,1.18325293],[118700.0,0.4210683],[118760.0,0.07936794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027856463,[[118640.0,0.86121137],[118630.0,1.25938004],[118620.0,0.98406971],[118600.0,0.74114249],[105490.0,0.00917555]],[[118650.0,2.03812608],[118660.0,0.54777589],[118670.0,0.51],[118680.0,0.66848298],[118690.0,1.65408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027886788,[[118680.0,0.95465711],[118670.0,1.44179441],[118660.0,0.10577201],[118650.0,0.4212049],[118640.0,1.80312619]],[[118690.0,0.55659],[118700.0,0.46662668],[118710.0,1.16446786],[118720.0,0.61688528],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027895001,[[118680.0,1.16864339],[118670.0,1.22780813],[118660.0,0.10577201],[118650.0,0.4212049],[118640.0,1.95422906]],[[118690.0,0.67577],[118700.0,0.38241718],[118710.0,1.24811566],[118720.0,0.61688528],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027927932,[[118730.0,2.52298894],[118720.0,0.36188643],[118710.0,0.0420996],[118700.0,0.57213437],[118690.0,1.78251333]],[[118740.0,0.52216],[118750.0,0.0244],[118760.0,1.03858468],[118770.0,0.01903144],[118780.0,1.0243579]]]
["bitfinex-derivatives","BTCF0:USTF0",1753027971559,[[118760.0,2.54846656],[118750.0,0.27410489],[118740.0,0.1396],[118730.0,1.83200349],[118720.0,0.63492848]],[[118770.0,0.65733],[118790.0,0.52],[118800.0,0.50848998],[118810.0,0.98012],[118820.0,0.06054193]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028000785,[[118790.0,2.51099995],[118780.0,0.4598985],[118770.0,0.15110287],[118760.0,0.63479038],[118750.0,1.24607323]],[[118800.0,0.55445],[118810.0,0.0468],[118820.0,0.58847633],[118830.0,0.1682357],[118840.0,1.31888208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028044429,[[118790.0,0.95148297],[118780.0,0.81784476],[118770.0,0.31976815],[118760.0,0.4028834],[118750.0,0.80350287]],[[118800.0,1.24467388],[118810.0,1.1459935],[118820.0,0.58712269],[118830.0,0.43743395],[118840.0,2.28939628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028086768,[[118740.0,0.17102],[118730.0,0.18026046],[118720.0,0.43633936],[118710.0,1.31556096],[118690.0,1.19323814]],[[118750.0,0.19041397],[118760.0,1.46671562],[118770.0,0.99274443],[118780.0,1.0207989],[118790.0,2.09368758]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028120998,[[118680.0,0.34051],[118670.0,0.22899071],[118660.0,0.25669656],[118650.0,0.97668],[118640.0,0.68000234]],[[118690.0,1.79612808],[118700.0,0.54645335],[118710.0,0.53],[118720.0,0.63557596],[118730.0,1.65568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028150416,[[118680.0,0.18823068],[118670.0,0.34128632],[118660.0,0.78539809],[118650.0,0.72328073],[118640.0,0.42974875]],[[118690.0,1.86339036],[118700.0,0.54645355],[118710.0,0.54089688],[118720.0,0.70201789],[118730.0,2.0770382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028159822,[[118680.0,1.03872595],[118670.0,1.20314062],[118660.0,0.37177684],[118650.0,0.07554525],[118640.0,1.97586798]],[[118690.0,0.6397724],[118700.0,1.40794151],[118710.0,0.8908],[118720.0,0.29166531],[118730.0,2.0770382]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028204256,[[118720.0,0.11013019],[118710.0,0.41901964],[118700.0,1.40850711],[118690.0,0.50868837],[118680.0,0.63588802]],[[118730.0,1.98516762],[118740.0,0.54606153],[118750.0,0.45687577],[118760.0,1.12631592],[118770.0,1.65263952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028228272,[[118670.0,1.4389213],[118660.0,0.82610672],[118650.0,0.46467091],[118640.0,2.16368595],[118630.0,0.57238067]],[[118680.0,0.8292671],[118690.0,0.74390102],[118700.0,1.58183199],[118710.0,0.0186635],[118720.0,2.29153452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028266608,[[118670.0,1.3954823],[118660.0,0.5693265],[118650.0,1.04126813],[118640.0,1.20910883],[118630.0,0.4212778]],[[118680.0,1.04213942],[118690.0,0.5292432],[118700.0,1.58287199],[118710.0,0.50710229],[118720.0,0.70546142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028301532,[[118670.0,1.46277221],[118660.0,0.45328119],[118650.0,0.3608],[118640.0,1.06235312],[118630.0,1.1652]],[[118680.0,1.1925778],[118690.0,0.76480335],[118700.0,1.2],[118710.0,0.4396803],[118720.0,0.21466142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028323860,[[118660.0,0.07579353],[118650.0,0.27566187],[118640.0,0.65773523],[118630.0,0.80350287],[118620.0,1.42213892]],[[118670.0,0.2837217],[118680.0,1.31636628],[118690.0,0.97016],[118700.0,1.0110781],[118710.0,0.4396961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028375815,[[118600.0,0.30872],[118590.0,0.085357],[118580.0,0.55125511],[118570.0,1.12120409],[118560.0,0.366321]],[[118610.0,1.8733776],[118620.0,0.488207],[118630.0,0.61099395],[118640.0,0.4212771],[118720.0,0.10582485]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028384419,[[118600.0,0.85884711],[118590.0,1.31583413],[118580.0,0.47877549],[118570.0,0.1748962],[118560.0,0.67835352]],[[118610.0,0.93993822],[118620.0,0.6091068],[118630.0,1.61963395],[118640.0,0.63594282],[118650.0,0.49686953]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028442558,[[118570.0,2.05844496],[118560.0,0.87629513],[118550.0,0.0421551],[118540.0,0.15381101],[118530.0,0.4216227]],[[118580.0,0.361],[118590.0,0.2950214],[118600.0,0.93569142],[118610.0,0.42178805],[118620.0,1.9482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028451867,[[118590.0,0.25278553],[118580.0,1.18254781],[118570.0,0.98411397],[118560.0,1.5951703],[118550.0,0.0421544]],[[118600.0,1.7782073],[118610.0,0.54820715],[118620.0,0.53],[118630.0,0.44017465],[118640.0,0.22225097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028499521,[[118570.0,0.08344757],[118560.0,1.20796221],[118550.0,0.61761842],[118540.0,1.31993101],[118500.0,0.66539803]],[[118580.0,0.4781986],[118590.0,1.67770464],[118600.0,0.57546142],[118610.0,1.01024985],[118620.0,0.4213482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028533244,[[118610.0,1.64354872],[118600.0,0.58978469],[118590.0,0.72813781],[118580.0,0.52761261],[118570.0,0.01179235]],[[118620.0,0.65887],[118630.0,0.2527908],[118640.0,1.74342802],[118650.0,0.402924],[118660.0,0.03051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028573283,[[118610.0,0.071],[118600.0,0.31326949],[118590.0,1.01678173],[118580.0,0.4732656],[118570.0,0.77035406]],[[118620.0,2.01750452],[118630.0,0.5293263],[118640.0,0.74347506],[118650.0,1.587044],[118660.0,0.50925438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028624828,[[118600.0,0.001],[118580.0,0.32278669],[118570.0,0.8854715],[118560.0,0.54689951],[118550.0,0.6524]],[[118610.0,1.46074423],[118620.0,1.1414641],[118630.0,0.58688086],[118640.0,1.1460165],[118650.0,0.4212506]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028658552,[[118560.0,0.15781371],[118550.0,0.65113381],[118540.0,6.14407114],[118530.0,1.60253781],[118520.0,0.54887536]],[[118570.0,2.4968115],[118580.0,0.1685987],[118590.0,0.57816973],[118600.0,0.63654526],[118610.0,1.18500717]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028707990,[[118560.0,1.52720565],[118550.0,0.54765805],[118540.0,5.66742051],[118530.0,1.69423451],[118520.0,0.77586003]],[[118570.0,1.21030882],[118580.0,0.71437871],[118590.0,1.52952242],[118600.0,0.16142001],[118610.0,0.4567027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028754231,[[118560.0,2.87491235],[118550.0,0.18685805],[118540.0,6.85988272],[118530.0,0.57329238],[118520.0,0.68605746]],[[118570.0,0.48802601],[118590.0,0.54],[118600.0,0.83592621],[118610.0,0.96828],[118620.0,0.20355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028782746,[[118600.0,1.42881291],[118590.0,2.4069436],[118580.0,0.2916],[118570.0,0.57413398],[118560.0,0.63657868]],[[118610.0,0.35166],[118630.0,0.24],[118650.0,0.84739988],[118660.0,2.1744022],[118680.0,1.77530517]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028795051,[[118620.0,2.25200502],[118610.0,0.53571288],[118600.0,0.42286856],[118590.0,1.6935393],[118570.0,0.9113744]],[[118630.0,0.92573601],[118650.0,0.46],[118670.0,0.88940422],[118680.0,2.46040113]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028825182,[[118620.0,0.64389223],[118610.0,0.4601383],[118600.0,0.53492229],[118590.0,0.8076726],[118580.0,0.16139958]],[[118630.0,1.83946722],[118640.0,1.36647845],[118650.0,0.46],[118670.0,0.43998835],[118680.0,0.22892321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028868020,[[118600.0,1.9754744],[118590.0,0.24427442],[118580.0,0.4670167],[118570.0,0.713084],[118560.0,1.95382409]],[[118610.0,0.83585361],[118620.0,1.1129862],[118630.0,0.56051],[118640.0,0.42152034],[118650.0,0.62351084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028924780,[[118690.0,1.25983363],[118680.0,0.5292403],[118670.0,0.06055596],[118660.0,0.3608],[118650.0,0.07570828]],[[118700.0,0.84419601],[118710.0,0.5713173],[118720.0,0.6341995],[118730.0,1.00256],[118740.0,0.0420926]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028943792,[[118690.0,1.89616861],[118680.0,0.5292403],[118670.0,0.07570828],[118660.0,0.4211693],[118650.0,1.27115159]],[[118700.0,1.01561621],[118710.0,0.1263097],[118720.0,1.55096],[118730.0,0.402895],[118750.0,0.43328376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753028984449,[[118690.0,2.27794054],[118680.0,0.89988258],[118670.0,0.2916],[118660.0,0.4211717],[118650.0,1.69231709]],[[118700.0,0.46005601],[118720.0,0.74382],[118730.0,0.61338],[118740.0,0.98884],[118760.0,0.06840829]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029014761,[[118730.0,2.10243085],[118720.0,0.45884061],[118700.0,2.01292052],[118690.0,0.5610592],[118680.0,0.91386583]],[[118740.0,0.57714],[118760.0,0.53],[118770.0,0.1683228],[118780.0,1.1109562],[118790.0,0.61781644]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029030767,[[118730.0,2.17712534],[118720.0,0.48931513],[118710.0,1.45612],[118700.0,0.45068893],[118690.0,0.57247576]],[[118740.0,0.91205592],[118760.0,0.74042],[118770.0,1.28662234],[118780.0,0.3608],[118790.0,0.0420733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029053291,[[118730.0,1.58383059],[118720.0,0.74412794],[118710.0,0.367167],[118700.0,0.13566122],[118690.0,0.4210567]],[[118740.0,1.07727002],[118750.0,1.32732574],[118760.0,0.8908],[118780.0,0.0420799],[118840.0,0.63550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029083818,[[118730.0,1.74895844],[118720.0,0.81969494],[118700.0,2.01293002],[118670.0,0.64031656],[118650.0,0.61805603]],[[118740.0,0.90588592],[118760.0,1.8194468],[118770.0,0.57574014],[118780.0,0.04208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029111743,[[118710.0,1.0076066],[118700.0,1.94225924],[118690.0,0.4029085],[118680.0,0.40092119],[118670.0,0.4211388]],[[118720.0,1.15598982],[118730.0,0.61783694],[118740.0,1.5804121],[118750.0,0.4208944],[118760.0,0.21494014]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029155891,[[118710.0,1.58434674],[118700.0,0.92680799],[118690.0,1.30464],[118680.0,0.86744786],[118670.0,0.4211388]],[[118720.0,0.74243276],[118740.0,0.55],[118750.0,0.6133255],[118760.0,0.61782454],[119030.0,0.48583378]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029184919,[[118720.0,1.14628747],[118710.0,0.2849509],[118700.0,0.4365227],[118690.0,0.5375169],[118680.0,1.80060184]],[[118730.0,1.1936682],[118740.0,1.36603334],[118750.0,0.54],[118760.0,0.63878734],[118780.0,0.4207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029224331,[[118720.0,0.85460558],[118710.0,1.14359032],[118700.0,0.4365227],[118690.0,0.81048611],[118680.0,0.32093173]],[[118730.0,1.8051882],[118740.0,0.54634373],[118750.0,0.54],[118760.0,0.48817045],[118770.0,0.43087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029261873,[[118720.0,2.07466471],[118710.0,0.71128011],[118700.0,0.2916],[118690.0,1.61448611],[118680.0,0.78714377]],[[118730.0,0.381],[118740.0,0.47994],[118750.0,1.1985618],[118760.0,0.661927],[118770.0,0.01722842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029290293,[[118720.0,0.05365252],[118710.0,0.5571557],[118700.0,0.93717484],[118690.0,0.47863],[118680.0,0.62771283]],[[118730.0,1.3561737],[118740.0,1.30925334],[118750.0,0.55892791],[118760.0,0.6474942],[118770.0,0.01722842]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029298308,[[118720.0,1.15664153],[118710.0,0.17821409],[118700.0,0.48944344],[118690.0,0.7281227],[118680.0,1.80063491]],[[118730.0,0.7883177],[118740.0,0.5783021],[118750.0,1.73870031],[118760.0,0.06571536],[118770.0,0.43805372]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029328639,[[118720.0,1.20618898],[118710.0,0.81425607],[118700.0,0.42880707],[118690.0,0.49679349],[118680.0,2.19825963]],[[118730.0,1.1848571],[118740.0,1.36151201],[118750.0,0.54],[118760.0,0.28328141],[118770.0,0.9893248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029371175,[[118730.0,0.638134],[118720.0,0.6686577],[118710.0,0.47318613],[118700.0,0.50453416],[118690.0,0.7126754]],[[118740.0,1.2459361],[118750.0,0.7525872],[118760.0,1.38907285],[118780.0,0.4207941],[118790.0,1.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029410712,[[118730.0,1.26022297],[118720.0,1.43079238],[118710.0,0.00970576],[118700.0,0.56476356],[118690.0,0.39761792]],[[118740.0,0.59477103],[118750.0,0.5712412],[118760.0,1.80033144],[118770.0,0.25674071],[118780.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029455942,[[118730.0,0.26258937],[118720.0,0.50809228],[118710.0,0.37050576],[118700.0,1.12685416],[118690.0,0.52708062]],[[118740.0,1.86823372],[118750.0,0.76286169],[118760.0,0.65739737],[118770.0,1.64610448],[118790.0,0.52550404]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029499173,[[118730.0,0.30224988],[118720.0,0.34143565],[118710.0,0.98938576],[118700.0,0.50458874],[118690.0,0.10609434]],[[118740.0,1.67958],[118750.0,0.59441559],[118760.0,0.57],[118770.0,0.06049346],[118780.0,1.23331224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029537909,[[118730.0,0.41959248],[118720.0,1.13460624],[118710.0,0.11717536],[118700.0,0.95714134],[118690.0,0.46689434]],[[118740.0,2.168727],[118750.0,0.54811218],[118760.0,0.7309526],[118770.0,0.4208268],[118780.0,0.6118235]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029565414,[[118720.0,1.34817314],[118710.0,1.15550996],[118700.0,0.14378874],[118690.0,0.52714984],[118680.0,1.80043052]],[[118730.0,0.351],[118740.0,0.17082],[118750.0,1.1987251],[118760.0,1.0190462],[118770.0,0.07920637]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029590040,[[118720.0,2.29285409],[118710.0,0.9366043],[118700.0,1.85505748],[118690.0,0.4210555],[118680.0,1.06156125]],[[118730.0,0.65487],[118750.0,1.13334],[118760.0,0.20298967],[118770.0,0.99539291],[118780.0,0.58168797]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029625053,[[118720.0,0.34583893],[118710.0,0.18146091],[118700.0,0.80508083],[118690.0,0.4483785],[118680.0,0.4365546]],[[118730.0,1.3640635],[118740.0,1.35723286],[118750.0,0.54802005],[118760.0,1.12631686],[118770.0,0.01871291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029659589,[[118850.0,1.07966966],[118840.0,1.36558256],[118830.0,0.042056],[118820.0,0.4206008],[118810.0,0.4206363]],[[118860.0,0.666],[118870.0,0.27118275],[118880.0,0.6849047],[118890.0,0.57546196],[118900.0,0.7059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029696618,[[118840.0,1.54852538],[118830.0,0.40597624],[118820.0,0.4028617],[118810.0,0.77244546],[118800.0,0.36602202]],[[118850.0,0.67639],[118860.0,0.6151086],[118870.0,1.66390716],[118880.0,0.002063],[118890.0,0.2044334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029711425,[[118860.0,1.98703695],[118850.0,0.56228292],[118840.0,1.31162684],[118820.0,0.4206071],[106650.0,0.00862939]],[[118870.0,0.53010623],[118880.0,0.6151269],[118890.0,0.92366971],[118900.0,0.68454977],[118910.0,0.0420334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029750944,[[118860.0,1.51339512],[118850.0,0.22891072],[118840.0,0.65022796],[118830.0,0.50832657],[118810.0,1.73471314]],[[118870.0,1.102651],[118880.0,1.1780011],[118890.0,0.48409384],[118900.0,0.43910671],[118910.0,0.4203178]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029772859,[[118860.0,2.00787358],[118850.0,0.8206084],[118840.0,1.62274161],[118830.0,0.4205758],[118820.0,0.63956824]],[[118870.0,0.42358],[118880.0,0.025983],[118890.0,0.7989533],[118900.0,0.70100484],[118910.0,0.64076]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029815207,[[118880.0,0.14],[118870.0,0.98922525],[118860.0,0.29529772],[118850.0,0.50831877],[118840.0,0.54095942]],[[118890.0,2.33749644],[118900.0,0.1681475],[118910.0,0.4269113],[118920.0,1.31046186],[118930.0,0.002063]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029844422,[[118870.0,0.21890144],[118860.0,0.24021271],[118850.0,1.12004033],[118840.0,0.4028552],[118830.0,0.72775177]],[[118880.0,1.29268131],[118890.0,1.1851614],[118900.0,0.4],[118910.0,0.68853192],[118920.0,1.38585264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029875054,[[118830.0,0.5403176],[118820.0,1.15734305],[118810.0,0.3608],[118800.0,1.9077555],[118790.0,0.49606767]],[[118840.0,1.7093534],[118850.0,0.74311144],[118860.0,0.38],[118870.0,0.92995804],[118880.0,0.24187958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029883757,[[118830.0,2.02021144],[118820.0,0.59780844],[118810.0,0.36695177],[118800.0,1.97072688],[118790.0,0.4207159]],[[118840.0,0.216],[118850.0,0.4237466],[118860.0,1.01983274],[118870.0,0.4028462],[118880.0,0.87886451]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029913793,[[118830.0,0.63056722],[118820.0,0.29695338],[118810.0,1.27746005],[118800.0,0.46991527],[118790.0,1.23891177]],[[118840.0,1.93714993],[118850.0,0.5290168],[118860.0,0.38],[118870.0,0.93022347],[118880.0,5.47710271]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029943910,[[118830.0,0.38668082],[118820.0,0.07810075],[118810.0,1.06479031],[118800.0,0.75926134],[118790.0,0.46626777]],[[118840.0,1.91764993],[118850.0,0.5290168],[118860.0,0.38],[118870.0,0.99947615],[118880.0,4.31337761]]]
["bitfinex-derivatives","BTCF0:USTF0",1753029980459,[[118790.0,0.351],[118780.0,0.38912508],[118770.0,0.8428481],[118760.0,0.25617494],[118750.0,0.42116621]],[[118800.0,2.16070579],[118810.0,0.49590654],[118820.0,0.47044994],[118830.0,0.97184259],[118840.0,0.23263653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030011077,[[118760.0,0.15448],[118750.0,0.4213624],[118740.0,0.09317048],[118730.0,0.73813861],[118720.0,1.60031177]],[[118770.0,1.94267383],[118780.0,0.50554334],[118790.0,0.4320755],[118800.0,0.63481294],[118810.0,2.23244778]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030048710,[[118730.0,1.24868988],[118720.0,1.48679979],[118710.0,0.4029014],[118700.0,0.10546777],[118690.0,0.4210563]],[[118740.0,0.5146133],[118750.0,0.42894424],[118760.0,1.33999],[118770.0,0.7816141],[118780.0,0.02724823]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030054827,[[118730.0,1.52212988],[118720.0,0.77684802],[118710.0,0.47825317],[118700.0,0.10546777],[118690.0,0.4210563]],[[118740.0,0.5146133],[118750.0,0.78974424],[118760.0,1.35847371],[118780.0,0.02724823],[118810.0,0.16278825]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030115986,[[118690.0,1.57023263],[118680.0,1.22268117],[118660.0,0.78811467],[118640.0,0.74285994],[118630.0,1.65380856]],[[118700.0,0.4094169],[118710.0,0.290718],[118720.0,1.2505351],[118730.0,0.4028949],[118740.0,0.97095789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030124084,[[118710.0,2.05838361],[118700.0,0.89616137],[118690.0,0.07736144],[118680.0,1.90565131],[118660.0,1.06173114]],[[118720.0,0.4517],[118730.0,0.2946714],[118740.0,0.7508],[118750.0,1.05403591],[118760.0,0.4208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030186241,[[118710.0,1.40286295],[118700.0,0.82799401],[118690.0,0.80511321],[118680.0,0.26643884],[118670.0,1.5859678]],[[118720.0,1.08013785],[118730.0,0.168382],[118740.0,1.54221107],[118750.0,0.80008248],[118760.0,0.543335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030218076,[[118710.0,1.70991417],[118700.0,0.69015461],[118690.0,0.47442921],[118680.0,1.32577951],[118670.0,0.57179604]],[[118720.0,0.7407982],[118730.0,0.1262857],[118740.0,0.7508],[118750.0,1.0319678],[118760.0,0.4208501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030245810,[[118740.0,1.8055687],[118730.0,1.4088535],[118720.0,0.57538248],[118710.0,0.10546777],[118700.0,0.17998992]],[[118750.0,0.7332656],[118760.0,0.1683402],[118770.0,0.74974357],[118780.0,0.3608],[118790.0,1.0512868]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030273824,[[118720.0,0.111],[118700.0,1.2484644],[118690.0,0.75531664],[118680.0,0.3673658],[118670.0,1.2068345]],[[118730.0,1.97882648],[118740.0,0.4870757],[118750.0,0.59701323],[118760.0,0.63543798],[118770.0,0.01894357]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030297359,[[118720.0,1.17861462],[118710.0,0.4871],[118700.0,0.94274828],[118690.0,1.38973611],[118680.0,0.63566908]],[[118730.0,1.120714],[118740.0,0.5291687],[118750.0,0.7296132],[118760.0,1.26803478],[118770.0,0.43975767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030359105,[[118700.0,0.41146642],[118690.0,1.59720446],[118680.0,0.66939509],[118670.0,0.2916],[118660.0,0.73284656]],[[118710.0,0.86612852],[118720.0,0.69021362],[118730.0,1.34737506],[118740.0,0.765806],[118750.0,0.09461242]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030403829,[[118700.0,0.04648046],[118690.0,0.13782786],[118680.0,0.3608],[118670.0,0.48945982],[118660.0,1.29471879]],[[118710.0,2.03150883],[118720.0,0.69886797],[118730.0,0.35865506],[118740.0,2.80406003],[118750.0,0.14271511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030438244,[[118670.0,1.19826799],[118660.0,1.25938057],[118650.0,1.16516],[118640.0,1.08028418],[118630.0,0.19593727]],[[118680.0,0.41692],[118690.0,0.1263257],[118700.0,0.37],[118710.0,0.27569051],[118720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030451053,[[118670.0,1.75941155],[118660.0,1.0873804],[118650.0,1.16516],[118640.0,1.05707556],[118630.0,0.48896856]],[[118680.0,0.7263849],[118690.0,0.28736553],[118700.0,0.53103983],[118710.0,0.0609623],[118720.0,0.94282893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030503385,[[118680.0,1.32904],[118670.0,0.74981636],[118660.0,0.43858822],[118650.0,1.16488],[118640.0,0.40961614]],[[118690.0,0.92277247],[118700.0,1.1474633],[118710.0,0.6595297],[118720.0,0.63575107],[118730.0,0.48137959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030536107,[[118650.0,0.41708443],[118640.0,0.8374732],[118630.0,1.67076347],[118620.0,0.61769157],[118610.0,0.07577552]],[[118660.0,1.92897507],[118670.0,0.54787914],[118680.0,0.56476167],[118690.0,0.50717072],[118700.0,0.60659945]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030571228,[[118640.0,6.403e-05],[118630.0,0.36135586],[118620.0,0.46351837],[118610.0,1.26647255],[118600.0,0.10593303]],[[118650.0,1.91794009],[118660.0,0.54841475],[118670.0,0.37860874],[118680.0,1.81016626],[118690.0,0.56759251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030613464,[[118600.0,0.49807844],[118590.0,5.61571893],[118580.0,1.3071854],[118570.0,0.10593303],[118560.0,0.25717638]],[[118610.0,0.96192968],[118620.0,1.142499],[118630.0,0.7108],[118640.0,0.66373156],[118660.0,0.44034705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030657395,[[118600.0,1.81848136],[118590.0,5.63736986],[118570.0,1.73807334],[118560.0,0.21498888],[118550.0,0.61749667]],[[118610.0,0.43716],[118620.0,0.3180255],[118630.0,0.56498888],[118640.0,1.03271355],[118650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030689328,[[118600.0,1.60108417],[118590.0,5.63736986],[118570.0,1.5874051],[118560.0,0.50559466],[118550.0,0.42162796]],[[118610.0,0.6267844],[118620.0,0.1264027],[118630.0,0.56502642],[118640.0,1.03107455],[118650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030701834,[[118600.0,1.92365528],[118590.0,5.63736986],[118580.0,0.16123847],[118570.0,1.5874051],[118560.0,0.77428365]],[[118610.0,0.7401644],[118620.0,0.1264027],[118630.0,0.35],[118640.0,1.03035455],[118650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030755476,[[118600.0,1.84594559],[118590.0,5.82303683],[118580.0,1.32699847],[118570.0,0.4214851],[118560.0,0.62361541]],[[118610.0,0.7401644],[118620.0,0.1264027],[118630.0,0.36851302],[118640.0,1.17092547],[118650.0,0.80112276]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030815026,[[118620.0,0.32],[118610.0,0.96364],[118600.0,0.41077765],[118590.0,6.6584647],[118570.0,0.83111985]],[[118630.0,1.21569783],[118640.0,0.98631987],[118650.0,0.7108],[118660.0,0.4212015],[118670.0,0.97252684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030837950,[[118590.0,0.33389593],[118580.0,0.1708],[118570.0,0.02359],[118560.0,1.44940604],[118550.0,0.51395759]],[[118600.0,1.48317778],[118610.0,1.3168026],[118620.0,0.4421347],[118630.0,0.5741319],[118640.0,0.63625397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030863162,[[118520.0,1.1239424],[118510.0,5.72071455],[118500.0,0.47886335],[118480.0,2.06136937],[118470.0,0.15178151]],[[118530.0,1.3135281],[118540.0,0.55234575],[118550.0,0.4321589],[118560.0,0.80411506],[118570.0,0.06853714]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030879179,[[118490.0,0.24158102],[118470.0,0.31370708],[118460.0,1.06734349],[118450.0,0.46704706],[105000.0,1.0]],[[118500.0,1.32411965],[118510.0,0.1265201],[118520.0,1.1166892],[118530.0,0.421666],[118540.0,0.01989715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030919306,[[118320.0,0.14285],[118310.0,0.436724],[118300.0,0.3658],[118290.0,0.42207676],[118270.0,1.17123426]],[[118330.0,0.65550629],[118340.0,0.5708],[118350.0,1.34884869],[118370.0,0.01912739],[118400.0,1.16924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030951119,[[118380.0,1.77985189],[118370.0,0.59865719],[118360.0,0.00302354],[118350.0,1.84352579],[118340.0,0.01689818]],[[118390.0,0.654787],[118400.0,0.27203613],[118410.0,1.01534342],[118420.0,1.0901647],[118430.0,1.23653744]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030969547,[[118380.0,1.3290018],[118370.0,0.99759475],[118360.0,0.42442632],[118350.0,0.25314009],[118340.0,0.51509063]],[[118390.0,1.2994371],[118400.0,0.5296522],[118410.0,1.65153582],[118430.0,0.12856029],[118440.0,0.4219889]]]
["bitfinex-derivatives","BTCF0:USTF0",1753030979952,[[118380.0,1.40305189],[118370.0,1.33881744],[118360.0,0.09577482],[118350.0,0.67540379],[118340.0,0.12314524]],[[118390.0,0.451727],[118400.0,0.16784],[118410.0,0.97324983],[118420.0,0.65614509],[118450.0,0.32884101]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031011884,[[118260.0,1.1604131],[118250.0,3.3458869],[118240.0,0.00620414],[118230.0,0.4226841],[118220.0,1.60861114]],[[118270.0,0.2689279],[118290.0,0.57641],[118300.0,0.42181349],[118310.0,0.4030458],[118330.0,0.2464507]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031035920,[[118380.0,2.3615955],[118370.0,0.168879],[118350.0,0.42205459],[118340.0,0.43911384],[118330.0,1.17004]],[[118390.0,0.4003881],[118400.0,0.19069],[118410.0,0.11882685],[118420.0,0.1688152],[118430.0,1.1626893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031056136,[[118340.0,1.83250153],[118330.0,0.5297362],[118320.0,0.31332776],[118310.0,1.6512782],[118300.0,0.27009221]],[[118350.0,1.02680499],[118360.0,0.2533639],[118370.0,0.7730217],[118380.0,0.65615869],[118390.0,0.68911614]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031096467,[[118370.0,2.03814555],[118360.0,1.77555578],[118350.0,0.25314009],[118340.0,0.56490447],[118330.0,0.4233271]],[[118380.0,0.214727],[118390.0,0.04989],[118400.0,0.13854],[118410.0,0.01882685],[118440.0,1.25732991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031125287,[[118390.0,2.52629012],[118380.0,0.5296632],[118370.0,1.40599313],[118360.0,0.76051162],[118350.0,0.9111574]],[[118400.0,0.640597],[118420.0,0.72358],[118430.0,0.6140151],[118440.0,0.90657633],[118450.0,0.00560791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031157513,[[118410.0,2.10233454],[118400.0,0.5296393],[118390.0,1.55158622],[118380.0,0.4221523],[118370.0,0.70107778]],[[118420.0,0.50485],[118440.0,1.0061931],[118450.0,0.65571486],[118460.0,1.15673883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031192037,[[118410.0,0.213519],[118400.0,0.80872863],[118390.0,0.40390641],[118380.0,0.4637613],[118370.0,0.38347374]],[[118420.0,1.93275309],[118430.0,0.59649307],[118440.0,0.58465521],[118450.0,0.55066215],[118460.0,0.44038133]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031225674,[[118430.0,0.92140117],[118420.0,0.46267812],[118410.0,0.46098939],[118400.0,1.4128885],[118390.0,1.23482439]],[[118440.0,1.30755822],[118450.0,0.4873831],[118460.0,0.89896],[118470.0,0.0421873],[118480.0,1.16085323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031238176,[[118450.0,0.68700183],[118440.0,0.2531772],[118430.0,0.27161149],[118420.0,0.77264],[118410.0,0.43615939]],[[118460.0,1.3015763],[118470.0,0.5295543],[118480.0,1.23316446],[118490.0,0.48166885],[118500.0,0.15678841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031264908,[[118450.0,2.15568922],[118440.0,0.5295858],[118430.0,1.1352371],[118420.0,0.27012393],[118410.0,0.11563054]],[[118460.0,2.01383718],[118470.0,1.03368378],[118480.0,0.87037619],[118490.0,1.35198269],[118500.0,0.39560304]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031303840,[[118480.0,5.75293741],[118470.0,0.2952872],[118460.0,0.2280629],[118450.0,0.17176501],[118440.0,0.56796129]],[[118490.0,0.93094673],[118500.0,0.90924837],[118510.0,0.81018878],[118520.0,1.05870577],[118530.0,0.362863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031333253,[[118480.0,1.38543235],[118460.0,0.18776],[118450.0,0.3608],[118440.0,0.6139791],[118430.0,0.6847998]],[[118490.0,2.33052042],[118500.0,1.6969524],[118510.0,0.67546969],[118520.0,0.63735669],[118530.0,0.4237308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031369297,[[118460.0,1.74852519],[118450.0,0.1265729],[118440.0,0.28058745],[118430.0,0.05296181],[118420.0,0.46755912]],[[118470.0,0.63517263],[118480.0,0.1265521],[118490.0,1.25134138],[118500.0,0.48219447],[118510.0,1.36739328]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031399120,[[118440.0,0.89118739],[118430.0,0.3608],[118410.0,0.9371637],[118400.0,0.41829745],[118380.0,1.2286739]],[[118450.0,1.38763755],[118460.0,0.35551782],[118470.0,0.99922648],[118480.0,0.7826519],[118490.0,1.10904483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031426444,[[118390.0,1.54102739],[118380.0,0.5296717],[118370.0,0.50498542],[118360.0,0.25786939],[118350.0,0.01881663]],[[118400.0,0.7239835],[118410.0,0.1688404],[118420.0,1.10467199],[118430.0,0.61636616],[118440.0,0.79962722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031440853,[[118350.0,1.31736],[118340.0,0.8213281],[118330.0,0.16659173],[118320.0,0.06722856],[118310.0,0.531143]],[[118360.0,0.7347006],[118370.0,0.18749868],[118380.0,0.51815258],[118390.0,1.35078407],[118400.0,0.7829376]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031463974,[[118330.0,1.30022],[118320.0,1.20121938],[118310.0,0.04541749],[118300.0,0.4228411],[118290.0,1.22893241]],[[118340.0,0.76457837],[118350.0,0.1689211],[118360.0,1.27014548],[118370.0,0.86209145],[118380.0,0.4851104]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031493095,[[118370.0,2.14915266],[118360.0,0.3849334],[118350.0,0.08077345],[118340.0,1.63648189],[118330.0,0.50034841]],[[118380.0,0.182],[118390.0,0.21155682],[118400.0,0.5454986],[118410.0,0.03452763],[118420.0,0.05948341]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031521118,[[118410.0,0.18535],[118400.0,1.220238],[118390.0,0.37810343],[118380.0,0.60410769],[118370.0,0.17148593]],[[118420.0,0.4730239],[118430.0,1.20380318],[118440.0,1.25024648],[118450.0,0.2639974],[118460.0,0.10578203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031567438,[[118370.0,1.538798],[118360.0,0.60218199],[118350.0,0.14682619],[118340.0,1.26550008],[118330.0,0.12012571]],[[118380.0,0.7510534],[118390.0,0.1877792],[118400.0,0.979838],[118410.0,1.44302233],[118420.0,0.08991989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031612476,[[118370.0,2.39301896],[118360.0,0.82141258],[118350.0,1.1684],[118340.0,1.06860149],[118330.0,0.07581552]],[[118380.0,0.23558],[118390.0,0.277141],[118400.0,0.6092917],[118410.0,0.12183429],[118420.0,0.66753273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031657811,[[118410.0,2.05127447],[118400.0,1.6519173],[118390.0,0.59332458],[118380.0,0.4221505],[118370.0,0.07794577]],[[118420.0,0.4235663],[118430.0,0.2436566],[118440.0,0.3321992],[118450.0,0.12908186],[118460.0,0.216038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031685529,[[118440.0,1.83382627],[118430.0,0.5598973],[118420.0,1.52223141],[118410.0,0.49956368],[118400.0,0.70618906]],[[118450.0,0.7329036],[118460.0,0.1265727],[118470.0,0.3821896],[118480.0,0.11159969],[118490.0,0.44097335]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031729258,[[118400.0,1.18475],[118390.0,1.13820854],[118380.0,0.0422165],[118370.0,0.0725215],[118310.0,0.45181794]],[[118410.0,0.7188714],[118420.0,0.41683936],[118430.0,1.3698029],[118440.0,0.65536469],[118450.0,0.49751639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031737269,[[118390.0,0.7073],[118380.0,0.69244283],[118370.0,0.20386455],[118360.0,2.23130947],[118350.0,0.01714325]],[[118400.0,0.7408856],[118410.0,1.45918399],[118420.0,0.79752581],[118430.0,0.4220309],[118440.0,0.30963852]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031763273,[[118340.0,2.3217544],[118330.0,0.22959681],[118320.0,1.40062443],[118310.0,0.46560922],[118300.0,0.42253956]],[[118350.0,0.4841864],[118360.0,0.1919781],[118370.0,0.34858235],[118380.0,0.85148668],[118390.0,1.57095361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031803913,[[118410.0,0.0422046],[118400.0,2.72103289],[118380.0,0.50018354],[118370.0,0.98690202],[118360.0,0.26373056]],[[118430.0,0.40142],[118440.0,0.2717236],[118450.0,0.0421939],[118460.0,0.42217304],[118480.0,0.4218465]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031836643,[[118400.0,2.38353372],[118390.0,0.59040683],[118380.0,0.09310043],[118370.0,2.10524673],[118360.0,0.76111098]],[[118410.0,0.267],[118420.0,0.16051],[118430.0,0.6475183],[118440.0,0.0421975],[118450.0,0.0261568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031879778,[[118420.0,1.95097282],[118410.0,1.67387452],[118400.0,0.30146866],[118390.0,0.4221178],[118380.0,0.56692938]],[[118430.0,0.47692],[118440.0,0.2531955],[118450.0,0.26],[118460.0,0.61854543],[118470.0,0.47351431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031913905,[[118470.0,0.81411717],[118460.0,2.67518184],[118450.0,0.04553078],[118440.0,0.94188618],[118430.0,0.49779142]],[[118480.0,0.57655],[118490.0,0.2530788],[118500.0,0.46065844],[118510.0,0.44373168],[118520.0,0.46966596]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031946424,[[118490.0,2.62059968],[118480.0,0.46009305],[118470.0,0.08927853],[118460.0,1.03503694],[118450.0,1.16728]],[[118500.0,0.001],[118510.0,0.17205],[118520.0,0.37411],[118530.0,0.002063],[118540.0,0.2951533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753031954636,[[118500.0,2.93177026],[118490.0,1.00505136],[118480.0,0.31828696],[118470.0,0.44409919],[118460.0,1.00371073]],[[118510.0,0.7578696],[118520.0,0.1265108],[118530.0,0.55761583],[118540.0,0.42211647],[118550.0,0.38078226]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032004086,[[118490.0,1.33225538],[118480.0,0.6747866],[118470.0,0.44361402],[118460.0,1.68186793],[104560.0,0.00961248]],[[118500.0,0.6858939],[118510.0,0.40318845],[118520.0,0.7708],[118530.0,1.3957804],[118540.0,0.44079427]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032035313,[[118510.0,2.12084021],[118500.0,0.52084803],[118490.0,0.15700816],[118480.0,0.74348976],[118470.0,1.61117069]],[[118520.0,0.43994],[118530.0,0.2550548],[118540.0,0.42131677],[118550.0,0.60455935],[118560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032078842,[[118510.0,1.41983436],[118500.0,0.4602939],[118490.0,1.3171483],[118480.0,0.32169456],[118470.0,0.44409069]],[[118520.0,0.7005251],[118530.0,0.40484986],[118540.0,0.7208],[118550.0,0.80152657],[118560.0,1.26186145]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032145899,[[118510.0,0.23406083],[118500.0,0.56957306],[118490.0,0.75579842],[118480.0,0.573021],[118470.0,0.02225989]],[[118520.0,1.25465838],[118530.0,0.55009703],[118540.0,1.12824664],[118550.0,0.50121133],[118560.0,0.99944713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032169716,[[118510.0,1.63511106],[118500.0,0.75352686],[118490.0,0.41849691],[118480.0,0.25450089],[118470.0,0.44410379]],[[118520.0,0.4810851],[118530.0,0.18929703],[118540.0,0.88236664],[118550.0,1.46440963],[118560.0,0.17917986]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032218271,[[118470.0,0.813669],[118460.0,0.40048202],[118450.0,1.76533622],[118440.0,1.0466087],[118430.0,0.0421999]],[[118480.0,1.44774278],[118490.0,1.14258593],[118500.0,0.59033696],[118510.0,0.73902684],[118520.0,0.63145082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032241984,[[118460.0,0.220249],[118450.0,0.76044664],[118440.0,0.69120351],[118430.0,0.87961463],[118420.0,0.30652387]],[[118470.0,1.83616104],[118480.0,0.70986544],[118490.0,0.41350549],[118500.0,0.60212316],[118510.0,0.81458543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032310935,[[118440.0,1.45721958],[118430.0,0.53648277],[118420.0,1.01829655],[118410.0,0.14834873],[118400.0,1.37145434]],[[118450.0,0.92127914],[118460.0,0.72159749],[118470.0,1.36748],[118480.0,0.60217384],[118490.0,0.06048476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032344652,[[118460.0,0.803309],[118450.0,0.41383928],[118440.0,0.9232865],[118430.0,0.61450411],[118420.0,0.1179746]],[[118470.0,1.35148934],[118480.0,1.33921621],[118490.0,0.41138598],[118500.0,0.44084751],[118510.0,0.06035738]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032385490,[[118440.0,1.34736378],[118430.0,0.6906087],[118420.0,0.59114681],[118410.0,0.10293235],[118400.0,1.40535147]],[[118450.0,0.92008461],[118460.0,0.72078834],[118470.0,1.38282443],[118480.0,0.94441241],[118490.0,0.06031061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032416916,[[118440.0,0.209269],[118430.0,0.6143241],[118420.0,0.45933443],[118410.0,0.87527929],[118400.0,1.58984489]],[[118450.0,1.95852124],[118460.0,0.91947146],[118470.0,0.42898443],[118480.0,0.69786706],[118490.0,0.4218119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032429026,[[118410.0,1.173909],[118400.0,0.67576529],[118390.0,0.61482818],[118380.0,0.06072765],[118370.0,0.13503074]],[[118420.0,0.7177753],[118430.0,0.37215207],[118440.0,0.7829989],[118450.0,1.4531049],[118460.0,0.38990366]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032475057,[[118410.0,1.36449975],[118400.0,0.85982104],[118390.0,0.33094758],[118380.0,0.34892975],[118370.0,1.22712068]],[[118420.0,0.87422549],[118430.0,1.16185012],[118440.0,0.90265019],[118450.0,0.50081512],[118460.0,1.04899834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032509690,[[118430.0,1.9910483],[118420.0,0.47775458],[118410.0,1.23914179],[118400.0,0.71370834],[118390.0,1.03426054]],[[118440.0,0.7324768],[118450.0,0.14518479],[118460.0,0.65355157],[118470.0,1.0002673],[118480.0,0.57646762]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032551231,[[118440.0,2.5616502],[118430.0,0.8110094],[118420.0,0.57849518],[118410.0,1.70657266],[118400.0,0.9109893]],[[118450.0,0.38513],[118460.0,0.1921786],[118470.0,0.5365611],[118480.0,0.55208976],[118490.0,0.46324923]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032600278,[[118440.0,1.55808052],[118430.0,0.58279043],[118420.0,0.87700236],[118410.0,0.0709216],[118400.0,2.1509998]],[[118450.0,0.85899496],[118460.0,0.7763661],[118470.0,0.7708],[118480.0,0.67340029],[118490.0,0.49713069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032607800,[[118440.0,1.91649684],[118430.0,0.85159907],[118420.0,0.06287],[118410.0,0.01016047],[118400.0,2.35513338]],[[118450.0,0.7047226],[118460.0,0.18734547],[118470.0,0.98641975],[118480.0,1.04398443],[118490.0,0.4217969]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032682545,[[118440.0,3.80430089],[118430.0,0.24636406],[118420.0,0.72657308],[118410.0,0.53854946],[118400.0,0.48516498]],[[118450.0,0.3939667],[118470.0,0.42888425],[118480.0,0.22128485],[118490.0,0.4451616],[118510.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032695952,[[118450.0,2.35815595],[118440.0,2.22098531],[118430.0,0.01680453],[118420.0,1.50240097],[118410.0,0.43221747]],[[118460.0,0.3794906],[118480.0,0.27],[118490.0,0.18762375],[118500.0,0.4873337],[118510.0,0.42106703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032724675,[[118480.0,0.7075609],[118470.0,0.66678785],[118460.0,0.83377155],[118450.0,0.07769201],[118440.0,2.20826818]],[[118490.0,1.09814223],[118500.0,0.54809055],[118510.0,1.66837618],[118520.0,0.63716033],[118530.0,0.44257316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032784228,[[118490.0,1.62461171],[118480.0,1.56187712],[118460.0,0.4218672],[118450.0,1.67323088],[118440.0,0.92332127]],[[118500.0,0.1875701],[118510.0,0.4429225],[118520.0,0.3121695],[118530.0,0.23640366],[118540.0,0.4029639]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032814867,[[118490.0,1.94248489],[118480.0,2.52634555],[118460.0,0.98226845],[118450.0,0.12298541],[118410.0,1.47345905]],[[118500.0,0.33841965],[118510.0,0.02286],[118520.0,0.5651973],[118530.0,0.19157058],[118540.0,0.56451384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032847481,[[118510.0,2.19802086],[118500.0,1.82512356],[118490.0,0.0698043],[118480.0,1.21891083],[118470.0,0.55677575]],[[118520.0,0.55958],[118530.0,0.2550664],[118540.0,0.6463415],[118550.0,0.3608],[118560.0,1.27679632]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032886925,[[118510.0,1.01785738],[118500.0,0.23887067],[118490.0,0.74099534],[118480.0,0.56448502],[118470.0,1.27289453]],[[118520.0,1.42116804],[118530.0,0.59885577],[118540.0,1.13901024],[118550.0,0.48199115],[118560.0,0.48450936]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032938464,[[118470.0,0.95878899],[118460.0,0.3608],[118450.0,1.77249049],[118440.0,0.60635893],[118430.0,0.17855602]],[[118480.0,1.31120975],[118490.0,0.54848063],[118500.0,1.02890655],[118510.0,0.44026385],[118520.0,0.63731084]]]
["bitfinex-derivatives","BTCF0:USTF0",1753032978183,[[118470.0,0.99984564],[118460.0,0.87411195],[118450.0,0.4029915],[118440.0,1.79847975],[118430.0,0.07596105]],[[118480.0,1.049235],[118490.0,0.55733407],[118500.0,1.4906366],[118510.0,0.50074977],[118520.0,1.3976711]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033014114,[[118440.0,0.001],[118420.0,0.77994102],[118410.0,0.59333663],[118400.0,2.32831096],[118390.0,0.0844292]],[[118450.0,2.03479051],[118460.0,0.6912863],[118470.0,0.45776572],[118480.0,0.9070129],[118490.0,1.66890715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033025127,[[118410.0,0.92328975],[118400.0,2.45720363],[118390.0,0.07742698],[118380.0,0.39458594],[118370.0,0.422203]],[[118420.0,0.7415973],[118430.0,0.18744863],[118440.0,0.89426643],[118450.0,1.38932297],[118460.0,0.7827313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033077670,[[118410.0,1.4115316],[118400.0,1.01802803],[118390.0,1.24530698],[118380.0,0.0422169],[118370.0,0.4222144]],[[118420.0,0.7520673],[118430.0,0.40324396],[118440.0,0.7108],[118450.0,1.39778629],[119640.0,0.00844935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033123902,[[118420.0,1.48404105],[118410.0,1.07450679],[118400.0,1.32968202],[118390.0,0.15344359],[118380.0,0.69035368]],[[118430.0,0.90706925],[118440.0,0.33055932],[118450.0,0.75838042],[118460.0,0.52256202],[118470.0,1.13823622]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033159328,[[118420.0,2.48990785],[118410.0,0.5296235],[118400.0,1.43610528],[118390.0,0.98845728],[118380.0,0.63731929]],[[118430.0,0.43324195],[118440.0,0.2109907],[118450.0,0.61615352],[118460.0,0.58353319],[118470.0,0.42943713]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033231876,[[118420.0,0.005],[118410.0,1.15213155],[118400.0,0.74872182],[118390.0,0.47197406],[118380.0,1.16768]],[[118430.0,0.94495801],[118440.0,0.81467966],[118450.0,1.39193374],[118460.0,0.48244319],[118470.0,0.49946627]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033257800,[[118310.0,0.03037955],[118300.0,1.07944932],[118290.0,0.51716819],[118280.0,0.07601661],[118270.0,0.0422576]],[[118320.0,0.72377863],[118330.0,0.83572844],[118340.0,1.4448334],[118360.0,0.44101924],[118370.0,0.01852867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033288139,[[118300.0,0.58123789],[118290.0,0.5298015],[118280.0,0.07601661],[118270.0,0.53768208],[118260.0,1.5910855]],[[118310.0,0.94832698],[118320.0,0.0844843],[118330.0,0.65645245],[118340.0,0.36958477],[118350.0,1.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033292142,[[118300.0,0.77149723],[118290.0,0.77921645],[118280.0,0.3719],[118270.0,0.11172801],[118260.0,1.66710211]],[[118310.0,0.94832698],[118320.0,0.7032487],[118330.0,1.48045135],[118340.0,0.43113967],[118350.0,0.06051409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033318362,[[118250.0,0.88500943],[118240.0,0.00206403],[118230.0,0.61441718],[118220.0,1.3343255],[118200.0,1.63290191]],[[118260.0,1.55582243],[118270.0,1.3420941],[118280.0,0.37],[118290.0,0.44124307],[118300.0,1.06119958]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033357093,[[118230.0,2.31841872],[118220.0,0.59064652],[118200.0,1.11238168],[118190.0,1.70986557],[118180.0,0.64093323]],[[118240.0,0.45238401],[118250.0,0.2958653],[118260.0,0.60079],[118270.0,0.42221916],[118280.0,1.03698528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033382011,[[118240.0,2.66737536],[118230.0,1.2223615],[118220.0,0.06074292],[118210.0,0.49877691],[118200.0,1.48038833]],[[118250.0,0.63269401],[118270.0,0.65272276],[118280.0,0.042255],[118290.0,0.68383036],[118310.0,1.16932759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033410744,[[118260.0,0.74947663],[118250.0,0.40638116],[118240.0,0.89145278],[118230.0,0.40988731],[118220.0,1.27582326]],[[118270.0,1.70198135],[118280.0,0.77304441],[118290.0,0.33],[118300.0,1.12017618],[118310.0,0.48297469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033451669,[[118300.0,2.98489532],[118290.0,0.88297569],[118280.0,0.44976714],[118270.0,0.9114455],[118260.0,0.59651128]],[[118310.0,0.63879401],[118320.0,0.2534417],[118330.0,0.4522366],[118340.0,0.0612347],[118350.0,0.58560586]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033496801,[[118300.0,1.80770778],[118290.0,0.59050109],[118280.0,0.60980384],[118270.0,1.5915231],[118260.0,0.17393018]],[[118310.0,0.93305881],[118320.0,0.1689698],[118330.0,0.42882346],[118340.0,0.36914972],[118350.0,1.44506643]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033529916,[[118260.0,1.01804944],[118250.0,1.71669683],[118240.0,0.26147318],[118230.0,0.90837374],[118220.0,0.5680406]],[[118270.0,0.5833921],[118280.0,0.1751297],[118290.0,0.61848684],[118300.0,0.37944204],[118310.0,0.42721995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033556439,[[118190.0,0.91872403],[118180.0,0.55653567],[118170.0,0.70302936],[118160.0,1.47907333],[118150.0,0.1]],[[118200.0,1.1549761],[118210.0,0.5299279],[118220.0,1.40685607],[118230.0,0.4227543],[118240.0,0.65845991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033570149,[[118190.0,0.92800403],[118180.0,0.35389819],[118170.0,0.45572306],[118160.0,1.28993332],[118150.0,0.53681661]],[[118200.0,1.30234551],[118210.0,0.5299251],[118220.0,0.40857607],[118230.0,1.0595017],[118240.0,0.30481528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033590272,[[118210.0,1.81738816],[118200.0,0.62291281],[118190.0,0.10642326],[118180.0,1.5939918],[118170.0,0.64220548]],[[118220.0,0.731573],[118230.0,0.1268208],[118240.0,0.75997152],[118250.0,0.6569001],[118260.0,0.01884399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033621606,[[118220.0,2.83878682],[118210.0,1.15243315],[118200.0,0.01698916],[118180.0,0.57460153],[118170.0,1.24945625]],[[118230.0,0.88203411],[118240.0,0.30088509],[118250.0,0.7008],[118260.0,0.37975376],[118280.0,1.29459072]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033651120,[[118220.0,3.05689031],[118210.0,0.82987885],[118200.0,0.33954346],[118190.0,0.57456863],[118170.0,1.10905625]],[[118230.0,0.71037391],[118240.0,0.1690773],[118250.0,0.68314619],[118260.0,0.42201716],[118270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033705565,[[118220.0,2.1803386],[118210.0,0.57186521],[118200.0,0.41479997],[118180.0,0.57463173],[103170.0,0.01026788]],[[118230.0,0.87453481],[118240.0,0.34315679],[118250.0,0.7008],[118260.0,0.37975376],[118270.0,0.422604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033743001,[[118180.0,0.6398],[118170.0,0.2765173],[118160.0,1.88243492],[118150.0,0.57243089],[118140.0,0.0950896]],[[118190.0,1.53370191],[118200.0,1.1637421],[118210.0,0.38720807],[118220.0,0.6108567],[118230.0,0.50925912]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033779020,[[118210.0,2.29710289],[118200.0,1.81551458],[118190.0,0.06078846],[118180.0,0.4228723],[118170.0,1.0046357]],[[118220.0,0.41209],[118230.0,0.01922324],[118240.0,0.38],[118250.0,0.70394669],[118260.0,0.4030653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033817845,[[118180.0,3.35315238],[118170.0,0.62451475],[118160.0,0.47125959],[118150.0,1.0118936],[118140.0,0.08751336]],[[118190.0,0.232],[118200.0,0.16097],[118210.0,0.38442],[118220.0,0.2959532],[118230.0,0.24396339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033853776,[[118200.0,3.1955575],[118190.0,0.24500476],[118180.0,0.10621081],[118170.0,0.44160179],[118160.0,0.93973851]],[[118210.0,0.5457577],[118220.0,0.2536644],[118230.0,0.43910381],[118240.0,0.61941409],[118260.0,0.80902148]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033863388,[[118200.0,1.88082099],[118190.0,1.6998199],[118180.0,0.07586486],[118170.0,0.5478124],[118160.0,0.36504878]],[[118210.0,0.5457577],[118220.0,0.2113824],[118230.0,0.68089209],[118240.0,0.3608],[118250.0,1.0357855]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033892114,[[118180.0,0.8774321],[118170.0,0.83697118],[118160.0,0.39952067],[118150.0,1.35798003],[118140.0,0.55421995]],[[118190.0,0.75842322],[118200.0,0.74628689],[118210.0,1.41785423],[118220.0,0.4227838],[118230.0,0.19240828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033942953,[[118180.0,1.98570382],[118170.0,0.5908271],[118160.0,0.5354359],[118150.0,1.76901516],[118140.0,0.59957876]],[[118190.0,0.5505169],[118200.0,0.2167134],[118210.0,0.65654481],[118220.0,0.36910778],[118230.0,1.60523088]]]
["bitfinex-derivatives","BTCF0:USTF0",1753033990599,[[118160.0,1.004442],[118150.0,0.52819343],[118140.0,0.60007683],[118130.0,1.65630343],[118120.0,0.25900573]],[[118170.0,1.33907943],[118180.0,0.488676],[118190.0,1.02571755],[118200.0,0.63954683],[118210.0,0.01738132]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034026033,[[118130.0,1.7069207],[118120.0,0.5300399],[118110.0,1.21983185],[118100.0,0.428159],[118090.0,0.5053302]],[[118140.0,0.35415],[118150.0,0.27407895],[118160.0,0.66129003],[118170.0,0.42017187],[118180.0,0.71090224]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034053149,[[118190.0,0.002],[118180.0,0.651],[118170.0,0.37994932],[118160.0,0.63732927],[118150.0,0.34523973]],[[118200.0,1.3197233],[118210.0,1.1811261],[118220.0,0.25690428],[118230.0,0.4227391],[118240.0,0.55869914]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034084274,[[118100.0,2.58094984],[118090.0,0.61218809],[118080.0,1.23812737],[118070.0,0.42329],[118060.0,0.09501841]],[[118110.0,0.123],[118130.0,0.37837],[118140.0,0.1931463],[118150.0,0.0423017],[118160.0,0.0422972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034104997,[[118110.0,0.1692589],[118100.0,3.68649964],[118090.0,0.48830111],[118080.0,0.97884786],[118070.0,0.57501973]],[[118120.0,0.16479],[118130.0,0.02432],[118150.0,0.2961253],[118160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034127713,[[118140.0,3.5764834],[118130.0,0.54885269],[118120.0,0.24661081],[118110.0,0.93096867],[118100.0,0.84237986]],[[118150.0,0.073],[118160.0,0.18249],[118170.0,0.09],[118180.0,0.2537531],[118190.0,0.042289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034157030,[[118140.0,0.95722651],[118130.0,0.72523277],[118120.0,0.78171372],[118110.0,0.17082151],[118100.0,1.17536]],[[118150.0,0.99598151],[118160.0,0.5299984],[118170.0,0.7684286],[118180.0,0.69392],[118200.0,0.73610371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034199770,[[118120.0,0.66312],[118110.0,0.7520655],[118100.0,1.89785347],[118090.0,0.39684896],[118080.0,0.75190235]],[[118130.0,0.7063517],[118140.0,0.5330267],[118150.0,1.4352],[118160.0,0.74486193],[118170.0,0.4905961]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034255211,[[118120.0,0.04570393],[118110.0,0.3608],[118100.0,1.60961808],[118090.0,0.48118987],[118080.0,0.58750235]],[[118130.0,1.45549458],[118140.0,0.71971484],[118150.0,0.41],[118160.0,1.26653606],[118170.0,0.128212]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034272121,[[118110.0,0.8437233],[118100.0,0.53845913],[118090.0,0.7893455],[118080.0,1.5048041],[118070.0,0.49928194]],[[118120.0,1.34972889],[118130.0,0.5300409],[118140.0,1.05468],[118150.0,0.4230246],[118160.0,0.25300299]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034309664,[[118070.0,3.76746873],[118060.0,0.23845005],[118040.0,1.30826341],[118030.0,0.5664583],[118020.0,0.001]],[[118080.0,0.40504],[118090.0,0.02367],[118100.0,0.5715959],[118110.0,0.33792003],[118120.0,0.0423141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034332684,[[118120.0,1.53630249],[118110.0,2.3404922],[118100.0,0.36760514],[118090.0,0.59805515],[118080.0,0.67651163]],[[118130.0,0.31771],[118150.0,0.26],[118160.0,0.296094],[118170.0,0.25328753],[118180.0,0.41163128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034349992,[[118140.0,2.46829772],[118130.0,0.23001533],[118120.0,1.64625223],[118110.0,0.52932681],[118100.0,0.4889]],[[118150.0,0.3884],[118170.0,0.5514684],[118180.0,0.29558043],[118210.0,1.2744095],[118220.0,0.6978634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034383721,[[118090.0,2.15935753],[118080.0,0.5301012],[118070.0,0.01872027],[118060.0,0.34546509],[118050.0,1.89063133]],[[118100.0,0.426273],[118110.0,0.1269503],[118120.0,1.05742003],[118130.0,1.0383084],[118140.0,0.4230668]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034414342,[[118180.0,2.0821104],[118170.0,0.5299664],[118160.0,0.07539298],[118150.0,1.8895636],[118140.0,0.4230187]],[[118190.0,0.4870346],[118200.0,0.3096341],[118210.0,0.5460211],[118220.0,0.47880585],[118230.0,1.10825509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034455381,[[118210.0,1.81604052],[118200.0,0.19947191],[118190.0,0.42692239],[118180.0,0.48365763],[118170.0,1.22955]],[[118220.0,0.39483],[118240.0,0.9044289],[118250.0,0.69903152],[118270.0,1.0950136],[118280.0,0.0605834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034483192,[[118240.0,0.7041139],[118230.0,1.39170381],[118220.0,0.17839037],[118210.0,0.01877885],[118200.0,0.29154499]],[[118250.0,0.64047181],[118260.0,0.78210198],[118270.0,1.28042878],[118280.0,0.67507581],[118290.0,1.2741098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034517215,[[118270.0,0.6087212],[118260.0,1.36653791],[118250.0,0.0422618],[118240.0,0.63187537],[118230.0,0.03043204]],[[118280.0,0.96272013],[118290.0,0.6933902],[118300.0,2.60380509],[118310.0,0.422454],[118320.0,0.40518222]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034552252,[[118310.0,0.9441],[118300.0,0.783294],[118290.0,0.3608],[118280.0,0.0422533],[118270.0,0.44533505]],[[118320.0,0.49479318],[118330.0,0.92786009],[118340.0,1.3644],[118350.0,0.52848429],[118360.0,0.25251781]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034583274,[[118300.0,1.50439984],[118290.0,1.2957355],[118280.0,0.29477171],[118260.0,0.37577294],[118220.0,0.06845487]],[[118310.0,0.6764941],[118320.0,0.8019956],[118330.0,1.05623244],[118340.0,0.08315921],[118350.0,0.85900503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034621915,[[118330.0,3.41326345],[118320.0,3.35898621],[118310.0,0.3608],[118300.0,0.61331781],[118280.0,0.46377361]],[[118340.0,1.97076901],[118350.0,0.3880768],[118360.0,3.69907907],[118370.0,0.5],[118380.0,0.66692386]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034627219,[[118330.0,2.82760915],[118320.0,3.35898621],[118310.0,0.3608],[118300.0,0.61331781],[118290.0,0.62616]],[[118340.0,2.45157517],[118350.0,0.3880768],[118360.0,3.27766177],[118370.0,0.5],[118380.0,0.72758963]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034686257,[[118280.0,0.80823555],[118270.0,0.42843],[118260.0,0.3608],[118250.0,0.87573336],[118220.0,0.18874876]],[[118290.0,2.45444449],[118300.0,0.0550202],[118310.0,1.56922067],[118320.0,0.67473306],[118330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034699663,[[118280.0,0.82050429],[118270.0,0.42843],[118260.0,0.25233336],[118250.0,0.9842],[118240.0,0.25233336]],[[118290.0,2.39828945],[118300.0,0.60863524],[118310.0,1.4632685],[118320.0,0.78068523],[118330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034756297,[[118280.0,2.19018404],[118270.0,0.1690219],[118260.0,0.37944861],[118250.0,0.62869669],[118240.0,0.83726208]],[[118290.0,0.33492146],[118300.0,0.02282],[118310.0,0.7057201],[118320.0,0.94808051],[118330.0,0.14819027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034776821,[[118290.0,0.93944964],[118280.0,1.44828439],[118270.0,0.03043204],[118260.0,1.38797611],[118250.0,0.24408356]],[[118300.0,0.47752852],[118310.0,0.1689745],[118320.0,0.4767272],[118330.0,0.6607581],[118390.0,0.57371436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034821743,[[118320.0,1.99366991],[118310.0,0.62780834],[118300.0,0.46635983],[118290.0,0.4723896],[118280.0,1.92345824]],[[118330.0,0.24],[118340.0,0.20851935],[118350.0,0.38352],[118360.0,0.0422264],[118370.0,0.042225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034855371,[[118310.0,1.96798463],[118300.0,0.01917137],[118290.0,0.2621528],[118280.0,0.35520196],[118270.0,1.54585149]],[[118320.0,0.72462],[118330.0,0.22946375],[118340.0,1.19621463],[118350.0,0.54806761],[118360.0,1.03513433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034878689,[[118310.0,0.06961],[118300.0,0.38523],[118290.0,0.76529888],[118280.0,0.81936861],[118270.0,0.001]],[[118320.0,1.29321488],[118330.0,1.24858717],[118340.0,0.84920888],[118350.0,1.38551822],[118360.0,0.7191734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034931934,[[118290.0,1.75388636],[118280.0,0.84964876],[118270.0,0.04169332],[118260.0,0.3676801],[118250.0,0.48349658]],[[118300.0,0.40396],[118310.0,0.2112296],[118320.0,1.13680211],[118330.0,0.37009855],[118360.0,2.84718642]]]
["bitfinex-derivatives","BTCF0:USTF0",1753034970064,[[118290.0,0.56223],[118280.0,1.45350616],[118270.0,0.01891276],[118260.0,0.2113022],[118250.0,0.1377388]],[[118300.0,1.39354631],[118310.0,0.42126916],[118320.0,0.79645699],[118330.0,0.46675217],[118340.0,0.4223539]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035004291,[[118290.0,0.50186],[118280.0,0.61415545],[118270.0,0.77055],[118250.0,0.36817511],[118230.0,1.52202408]],[[118300.0,1.74467486],[118310.0,0.1689806],[118320.0,1.07910762],[118330.0,1.42553216],[118340.0,1.16952]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035014904,[[118290.0,0.97443839],[118280.0,1.15591839],[118270.0,0.2535443],[118260.0,0.25428015],[118250.0,0.04955495]],[[118300.0,1.35734453],[118310.0,0.33855249],[118320.0,0.62489538],[118330.0,1.42217547],[118340.0,1.71955839]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035064636,[[118290.0,0.45901468],[118280.0,0.3608],[118270.0,0.62755],[118260.0,0.16463],[118250.0,0.04195082]],[[118300.0,2.06155644],[118310.0,0.63573277],[118320.0,1.20003839],[118330.0,1.06473216],[118340.0,1.18721531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035094574,[[118260.0,1.2870864],[118250.0,0.67373],[118240.0,0.27148891],[118230.0,0.27644791],[118220.0,0.45498964]],[[118270.0,1.42488749],[118280.0,0.48211506],[118290.0,0.37],[118300.0,0.07585724],[118310.0,1.2740521]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035133508,[[118260.0,2.08408756],[118250.0,0.25950171],[118240.0,0.30183768],[118230.0,1.66410009],[118220.0,0.08002842]],[[118270.0,0.58529379],[118280.0,0.30228724],[118290.0,0.47288649],[118300.0,0.644968],[118310.0,0.43659461]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035178852,[[118280.0,2.65668511],[118270.0,0.1690218],[118260.0,0.61640114],[118250.0,0.45302021],[118240.0,1.23430913]],[[118290.0,0.39406],[118300.0,0.02435],[118310.0,0.36],[118320.0,0.54559824],[118340.0,1.47697246]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035224791,[[118280.0,2.62342223],[118270.0,0.21462842],[118260.0,1.82350759],[118250.0,0.4226158],[118240.0,0.07601104]],[[118290.0,0.41684],[118300.0,0.09236096],[118310.0,0.6134629],[118320.0,0.29204712],[118330.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035264020,[[118330.0,1.07020356],[118320.0,1.31992143],[118310.0,0.31013384],[118300.0,1.05393675],[118290.0,0.52120457]],[[118340.0,0.19234],[118350.0,0.01992024],[118360.0,0.22954149],[118370.0,0.39163774],[118380.0,0.23345353]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035273926,[[118330.0,0.9054132],[118320.0,2.61414344],[118310.0,0.09458319],[118300.0,1.02795373],[118290.0,0.55257067]],[[118340.0,0.16039],[118350.0,0.0919179],[118360.0,0.18798394],[118370.0,0.31583983],[118380.0,0.0442845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035309361,[[118330.0,0.3608],[118320.0,1.212586],[118310.0,0.13280714],[118300.0,0.06073714],[118290.0,0.4019664]],[[118340.0,0.84765026],[118350.0,0.8361526],[118360.0,0.62962939],[118370.0,0.7830417],[118380.0,0.56956919]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035354697,[[118310.0,0.002],[118300.0,0.3608],[118290.0,0.3608],[118280.0,1.18294367],[118270.0,0.0422551]],[[118320.0,1.5258103],[118330.0,0.56331091],[118340.0,0.67914676],[118350.0,0.9821078],[118360.0,0.26977045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035387525,[[118290.0,0.3896402],[118280.0,0.38518],[118270.0,0.49270824],[118260.0,0.14541462],[118250.0,0.03044273]],[[118300.0,0.94484359],[118310.0,0.3608],[118320.0,1.25639117],[118330.0,0.06050753],[118340.0,0.4223669]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035424259,[[118290.0,0.3658],[118280.0,1.0054],[118270.0,0.46995047],[118260.0,0.14541542],[118250.0,0.0228335]],[[118300.0,1.51570565],[118310.0,0.14835736],[118320.0,0.65535117],[118330.0,1.42557623],[118340.0,0.19706601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035446567,[[118270.0,0.3608],[118260.0,0.37943302],[118250.0,0.64036],[118240.0,0.30591877],[118230.0,0.34917243]],[[118280.0,1.57179775],[118290.0,0.24484073],[118300.0,0.46691246],[118310.0,1.2740702],[118320.0,0.403898]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035490414,[[118230.0,0.67004],[118220.0,1.23322877],[118210.0,0.12648707],[118200.0,0.71819864],[118190.0,0.2916]],[[118240.0,0.453585],[118250.0,1.06481817],[118260.0,0.42120774],[118270.0,0.85923273],[118280.0,0.43890606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035518640,[[118220.0,1.54244877],[118210.0,0.59136342],[118200.0,0.37865749],[118190.0,0.03044273],[118180.0,0.37949352]],[[118230.0,0.2475091],[118240.0,0.49511117],[118250.0,0.64073],[118260.0,0.88610214],[118280.0,2.58185036]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035526351,[[118240.0,0.67542],[118230.0,1.48466027],[118220.0,0.0422757],[118210.0,0.01917052],[118200.0,0.5634032]],[[118250.0,0.3329462],[118260.0,0.43473087],[118270.0,1.07902564],[118280.0,0.6935936],[118520.0,3.80814571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035571781,[[118260.0,0.898145],[118250.0,0.40945],[118240.0,0.79937408],[118230.0,0.13778725],[118220.0,0.37947942]],[[118270.0,0.73060047],[118280.0,1.2823853],[118290.0,0.43662753],[118300.0,0.52860276],[118310.0,0.4224547]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035597801,[[118260.0,0.87636],[118250.0,0.40945],[118240.0,0.65440553],[118230.0,0.07271463],[118220.0,0.39162041]],[[118270.0,0.80036244],[118280.0,0.32534126],[118290.0,1.07359246],[118300.0,0.7832909],[118310.0,0.57404393]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035624421,[[118230.0,0.14995],[118220.0,0.96724],[118210.0,0.67548732],[118200.0,0.5230055],[118190.0,0.02283072]],[[118240.0,1.33298347],[118250.0,0.59042147],[118260.0,0.3608],[118270.0,0.98922663],[118280.0,1.60882606]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035660237,[[118230.0,1.08001085],[118220.0,1.19834879],[118210.0,0.05936765],[118200.0,0.63341249],[118190.0,0.03044273]],[[118240.0,0.28123753],[118250.0,0.21315586],[118260.0,0.42147555],[118270.0,1.04544863],[118280.0,1.63690483]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035721202,[[118270.0,1.63876472],[118260.0,0.73830157],[118250.0,0.0227826],[118240.0,2.15975971],[118230.0,0.43995617]],[[118280.0,0.29900233],[118290.0,0.43311232],[118300.0,0.63451372],[118310.0,2.1768047],[118320.0,0.68752611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035757719,[[118290.0,0.6814],[118280.0,1.48811335],[118270.0,0.0422576],[118260.0,0.35307965],[118240.0,0.69786293]],[[118300.0,0.69250479],[118310.0,0.42336779],[118320.0,0.4030403],[118330.0,1.42557363],[118350.0,0.19706601]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035798956,[[118280.0,1.4464086],[118270.0,0.73985839],[118260.0,0.3801223],[118240.0,0.98934329],[118230.0,0.08626457]],[[118290.0,0.58061109],[118300.0,0.54409375],[118310.0,1.0035656],[118320.0,1.18709612],[118330.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035835482,[[118300.0,1.10610569],[118290.0,1.14827905],[118280.0,0.29379595],[118270.0,0.32204273],[118260.0,0.79454292]],[[118310.0,0.07793563],[118320.0,0.2174467],[118330.0,0.1506904],[118340.0,0.61322139],[118350.0,0.10290447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035835678,[[118300.0,1.14835229],[118290.0,1.06377825],[118280.0,0.30365462],[118270.0,0.32204273],[118260.0,0.79454292]],[[118320.0,0.3019302],[118330.0,0.792529],[118340.0,0.61322139],[118350.0,0.10290447],[118390.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035883729,[[118290.0,0.64133845],[118280.0,1.27647387],[118270.0,1.4649962],[118260.0,0.3685969],[118240.0,0.30540872]],[[118300.0,1.14045665],[118310.0,0.49703179],[118320.0,0.46666923],[118330.0,0.43964123],[118340.0,0.4223685]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035922562,[[118310.0,1.09584815],[118300.0,1.0864156],[118290.0,0.08624389],[118280.0,0.301162],[118270.0,1.9290409]],[[118320.0,0.4584713],[118330.0,0.87118873],[118340.0,0.3128682],[118350.0,0.3608],[118360.0,1.60192429]]]
["bitfinex-derivatives","BTCF0:USTF0",1753035961490,[[118310.0,1.84383058],[118300.0,0.72979467],[118290.0,0.15395619],[118280.0,0.8590209],[118270.0,0.48319997]],[[118320.0,0.2183512],[118330.0,0.39469923],[118340.0,0.9302803],[118350.0,0.10280655],[118360.0,1.53877194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036023640,[[118320.0,0.4223703],[118310.0,1.02526448],[118300.0,0.4426144],[118290.0,0.4030493],[118280.0,1.38113824]],[[118330.0,1.36018145],[118340.0,0.89230543],[118350.0,0.3608],[118360.0,0.76266065],[118370.0,0.4222282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036074992,[[118330.0,1.6272171],[118320.0,0.71846513],[118310.0,0.37780253],[118300.0,0.21945843],[118290.0,1.99534313]],[[118340.0,0.76752329],[118350.0,0.7035919],[118360.0,0.5921676],[118370.0,0.84385793],[118380.0,0.6820033]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036111123,[[118340.0,1.44875831],[118330.0,0.529746],[118320.0,0.27116584],[118310.0,0.31692425],[118300.0,0.76715797]],[[118350.0,0.11176744],[118360.0,0.99007342],[118370.0,0.27676445],[118380.0,1.00175223],[118390.0,1.9520112]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036154866,[[118340.0,0.90192],[118330.0,0.71878557],[118320.0,0.69558886],[118310.0,0.67358685],[118300.0,1.38843764]],[[118350.0,0.66030837],[118360.0,0.87010472],[118370.0,1.06101639],[118380.0,1.10411737],[118390.0,0.4221712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036174278,[[118340.0,0.26472],[118330.0,1.00381],[118320.0,0.63325879],[118310.0,0.38197198],[118300.0,0.32202747]],[[118350.0,1.83694837],[118360.0,0.7940073],[118370.0,0.39081043],[118380.0,1.10411737],[118390.0,0.65046347]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036204704,[[118330.0,1.27471],[118320.0,0.3608],[118310.0,0.31425254],[118300.0,0.54064783],[118290.0,0.43980589]],[[118340.0,0.72306999],[118350.0,1.25380609],[118360.0,0.2642922],[118370.0,0.93523865],[118380.0,0.68191317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036237219,[[118240.0,0.34762863],[118230.0,1.21877633],[118220.0,0.69053051],[118210.0,0.0422775],[118200.0,0.36450266]],[[118250.0,0.73670693],[118260.0,0.4875908],[118270.0,1.22693858],[118280.0,0.26958418],[118290.0,0.4225325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036282567,[[118280.0,1.68495373],[118270.0,0.50854385],[118260.0,0.35880551],[118240.0,0.69386064],[118230.0,1.24563782]],[[118290.0,0.58907687],[118300.0,0.54895941],[118310.0,0.60204],[118320.0,0.71940948],[118330.0,0.7831814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036334808,[[118270.0,0.70594575],[118260.0,0.47674],[118250.0,0.87758463],[118240.0,0.08394691],[118230.0,1.32527154]],[[118280.0,0.73819393],[118290.0,1.19029298],[118300.0,0.45363949],[118310.0,0.13201065],[118320.0,0.67471623]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036363231,[[118270.0,0.70594575],[118260.0,0.88797198],[118250.0,0.4453296],[118240.0,0.23095357],[118230.0,1.61685622]],[[118280.0,0.99456124],[118290.0,1.20189325],[118300.0,0.67321947],[118310.0,0.4481537],[118320.0,0.71979057]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036417262,[[118230.0,1.17545],[118220.0,0.56101488],[118210.0,0.34908776],[118200.0,0.52643157],[118190.0,1.27286546]],[[118240.0,0.66488938],[118250.0,0.8250568],[118260.0,0.62614293],[118270.0,0.90649268],[118280.0,0.63609314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036447893,[[118230.0,0.006],[118210.0,0.48183],[118200.0,0.96631],[118190.0,1.51909397],[118180.0,0.04562226]],[[118240.0,1.22380401],[118250.0,1.21984059],[118260.0,0.29561803],[118270.0,0.43937953],[118280.0,0.78796907]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036493916,[[118300.0,1.37770168],[118290.0,0.5297927],[118280.0,0.32150457],[118270.0,0.4225585],[118260.0,0.031622]],[[118310.0,0.31509362],[118320.0,0.2534428],[118330.0,0.37396093],[118340.0,0.9973557],[118350.0,0.43683805]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036505123,[[118300.0,0.5307878],[118290.0,1.33401798],[118280.0,0.06911089],[118270.0,0.0422562],[118260.0,0.00881087]],[[118310.0,0.7391108],[118320.0,1.1238487],[118330.0,0.37931481],[118350.0,0.48988827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036546268,[[118310.0,1.37812703],[118300.0,0.55247618],[118290.0,0.03026037],[118280.0,0.36378799],[118270.0,0.48307865]],[[118320.0,0.3400192],[118330.0,0.3181813],[118340.0,0.06082988],[118350.0,1.0317194],[118360.0,0.88913129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036603797,[[118290.0,0.3608],[118280.0,0.95416],[118270.0,0.46669391],[118260.0,0.0845197],[118250.0,0.34352545]],[[118300.0,1.13950768],[118310.0,0.5488698],[118320.0,0.43655685],[118330.0,0.56313282],[118340.0,0.9131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036655928,[[118290.0,1.30200274],[118280.0,1.09641458],[118260.0,2.22013983],[118250.0,0.5432009],[118240.0,0.10591132]],[[118300.0,0.4866878],[118310.0,0.1458243],[118320.0,0.25005254],[118330.0,0.74584498],[118340.0,0.71761905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036694669,[[118300.0,1.6928901],[118290.0,0.5327963],[118280.0,0.34275866],[118270.0,1.66753013],[118260.0,0.4225956]],[[118310.0,0.42791852],[118320.0,0.1986267],[118330.0,0.55525968],[118340.0,1.52862155],[118350.0,0.59594976]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036741700,[[118280.0,1.26977],[118270.0,2.0359244],[118260.0,0.06498997],[118250.0,0.43847474],[118240.0,0.26666708]],[[118290.0,0.55291101],[118300.0,1.1207568],[118310.0,0.4401428],[118320.0,0.49817575],[118330.0,0.54407954]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036821458,[[118290.0,1.25638774],[118280.0,0.71897444],[118270.0,0.41385148],[118260.0,1.8265118],[118250.0,0.06052075]],[[118300.0,0.54090578],[118310.0,0.41058194],[118320.0,0.59220724],[118330.0,1.07233694],[118340.0,0.76302654]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036864092,[[118300.0,1.4412979],[118290.0,0.73978433],[118280.0,0.06504261],[118270.0,0.01164876],[118260.0,1.22883112]],[[118310.0,0.4851637],[118320.0,0.42120473],[118330.0,0.94876],[118340.0,0.81413266],[118350.0,0.12840625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036887431,[[118300.0,1.10561173],[118290.0,1.117518],[118280.0,0.27496023],[118270.0,0.03026037],[118260.0,1.71623731]],[[118310.0,0.48864648],[118320.0,0.18769215],[118330.0,0.61303383],[118340.0,1.04024194],[118350.0,0.56564522]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036915241,[[118310.0,0.4627237],[118300.0,1.35009063],[118290.0,0.3608],[118280.0,0.3473585],[118270.0,0.33699056]],[[118320.0,0.541391],[118330.0,1.44479328],[118340.0,0.39177416],[118350.0,0.59594656],[118360.0,0.40363363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753036958884,[[118350.0,1.33465244],[118340.0,0.4874978],[118330.0,0.59796427],[118320.0,0.58580615],[118310.0,1.21950039]],[[118360.0,0.4814625],[118370.0,0.79271421],[118380.0,0.44924449],[118390.0,1.0083264],[118400.0,0.31269883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037014926,[[118320.0,1.81197154],[118310.0,0.50443056],[118300.0,0.25400002],[118290.0,0.32186037],[118280.0,2.21448767]],[[118330.0,0.17230552],[118340.0,0.38109012],[118350.0,0.42163198],[118360.0,1.13546602],[118370.0,0.52787433]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037037457,[[118340.0,1.14519618],[118330.0,0.68314655],[118320.0,0.89731465],[118310.0,1.50018936],[118300.0,0.49495527]],[[118350.0,0.5695319],[118360.0,0.65508348],[118370.0,0.13261121],[118380.0,1.76305383],[118390.0,0.5668649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037083898,[[118350.0,1.5606917],[118340.0,0.52973],[118330.0,0.022647],[118320.0,0.28216537],[118310.0,1.93814578]],[[118360.0,0.19951],[118370.0,0.32513213],[118380.0,1.199128],[118390.0,0.4030156],[118400.0,0.87077273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037117726,[[118390.0,1.1753645],[118380.0,0.5296727],[118370.0,0.3608],[118360.0,0.543505],[118350.0,0.48503739]],[[118400.0,0.45400676],[118410.0,0.75117613],[118420.0,0.612705],[118430.0,0.73400489],[118440.0,1.3162092]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037138148,[[118400.0,1.2031853],[118390.0,1.13025711],[118370.0,1.02255377],[118360.0,0.72710678],[118350.0,1.21387056]],[[118410.0,0.45651133],[118420.0,0.2870869],[118430.0,0.4472678],[118440.0,0.82566322],[118450.0,0.9868587]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037160078,[[118400.0,1.1738403],[118390.0,0.54677731],[118380.0,0.67511331],[118370.0,0.69218662],[118360.0,1.96472275]],[[118410.0,0.47993378],[118420.0,0.25627729],[118430.0,0.54712184],[118440.0,1.32060567],[118450.0,0.4219532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037192100,[[118420.0,1.4437818],[118410.0,0.58186063],[118400.0,0.251905],[118390.0,1.67230067],[118380.0,0.03026037]],[[118430.0,0.4836356],[118440.0,0.55609208],[118450.0,0.73959476],[118460.0,0.6269514],[118470.0,0.01854556]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037257062,[[118490.0,0.933572],[118480.0,1.3667073],[118470.0,0.24890225],[118460.0,0.76067007],[118450.0,0.46729366]],[[118500.0,0.21039965],[118510.0,0.06071724],[118520.0,0.67454522],[118530.0,0.54498749],[118540.0,0.36160787]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037266668,[[118510.0,0.5442034],[118500.0,1.1028203],[118490.0,0.37796554],[118480.0,0.77203795],[118470.0,0.2565437]],[[118520.0,0.31008177],[118530.0,0.4050288],[118540.0,0.4029643],[118550.0,0.06071724],[118570.0,1.6651922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037298093,[[118490.0,0.213348],[118480.0,0.0171593],[118470.0,0.38341892],[118460.0,0.54028093],[118450.0,1.16732]],[[118500.0,0.8756028],[118510.0,0.60891844],[118520.0,1.24285174],[118530.0,0.50917323],[118540.0,0.59685959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037341240,[[118470.0,1.39003742],[118460.0,0.5464982],[118450.0,0.39106037],[118440.0,2.18763347],[118430.0,0.4219893]],[[118480.0,0.54427884],[118490.0,0.1687271],[118500.0,0.612705],[118510.0,0.9633833],[118520.0,1.13971398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037372958,[[118510.0,1.4094635],[118500.0,0.75600762],[118490.0,0.05290661],[118480.0,0.79428523],[118470.0,0.73029037]],[[118520.0,0.16367],[118530.0,0.002063],[118540.0,0.63230791],[118550.0,0.7207827],[118560.0,0.91743848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037419681,[[118490.0,1.2721199],[118480.0,0.4206326],[118470.0,1.54658363],[118460.0,0.67504624],[118450.0,0.4309242]],[[118500.0,0.4794927],[118510.0,0.50442375],[118520.0,0.8937165],[118530.0,0.43249038],[118540.0,0.44017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037431004,[[118490.0,1.6329199],[118480.0,0.80407884],[118470.0,1.216044],[118460.0,0.33699056],[118450.0,0.4309242]],[[118500.0,0.54658519],[118510.0,0.14362375],[118520.0,0.71562201],[118530.0,0.37174487],[118540.0,0.51623921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037508755,[[118520.0,1.07001386],[118510.0,1.3323487],[118500.0,0.02270021],[118490.0,0.7610032],[118480.0,1.96125135]],[[118530.0,0.22009276],[118540.0,0.27188544],[118550.0,0.46370361],[118560.0,0.4029572],[118570.0,1.40949973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037517363,[[118530.0,1.47666473],[118520.0,1.03887826],[118510.0,0.07565093],[118500.0,0.4217224],[118490.0,0.49966358]],[[118540.0,0.20695124],[118550.0,0.17757778],[118560.0,0.54801471],[118570.0,0.4029524],[118580.0,0.92092273]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037569925,[[118530.0,1.20059234],[118520.0,0.81766081],[118510.0,0.39106037],[118500.0,1.36424473],[118490.0,0.75874926]],[[118540.0,0.54555825],[118550.0,0.72675932],[118560.0,0.5678327],[118580.0,1.26415055],[118590.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037646081,[[118550.0,1.27490394],[118540.0,0.49004334],[118530.0,0.38346486],[118520.0,0.61003858],[118510.0,1.81359528]],[[118560.0,0.76501542],[118570.0,0.5294089],[118580.0,1.19994295],[118590.0,0.4214536],[118600.0,0.68417444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037686596,[[118550.0,1.10571244],[118540.0,0.59000315],[118530.0,0.4451292],[118520.0,0.27190294],[118510.0,0.72444984]],[[118560.0,1.05714631],[118570.0,1.17767441],[118580.0,0.68123744],[118590.0,0.4975185],[118600.0,0.19337444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037716420,[[118530.0,1.69416575],[118520.0,0.22953524],[118510.0,0.76991571],[118500.0,1.23187896],[118490.0,0.37592666]],[[118540.0,0.4747456],[118550.0,0.5901365],[118560.0,1.52499501],[118570.0,1.01838869],[118580.0,0.4235529]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037742535,[[118540.0,1.081338],[118530.0,0.3608],[118520.0,0.90714294],[118500.0,1.26213813],[118480.0,0.40813669]],[[118550.0,0.66339388],[118560.0,0.71395661],[118570.0,1.09577169],[118580.0,0.4235529],[118590.0,0.9122397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037793171,[[118510.0,0.356758],[118500.0,0.10727],[118490.0,1.38348507],[118480.0,0.4873472],[118470.0,0.05902577]],[[118520.0,1.66323408],[118530.0,0.72014945],[118540.0,0.37976644],[118550.0,0.49750721],[118560.0,1.85953471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037826503,[[118510.0,0.1940805],[118500.0,0.02345],[118490.0,1.06747899],[118480.0,0.6138836],[118470.0,1.22642667]],[[118520.0,1.26767117],[118530.0,1.6058712],[118540.0,0.17048014],[118550.0,0.61857581],[118560.0,0.69117471]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037861433,[[118470.0,1.16278644],[118460.0,1.22898527],[118450.0,0.08758096],[118440.0,2.26965979],[118430.0,1.28520804]],[[118480.0,0.43712203],[118490.0,0.7773085],[118500.0,0.31226059],[118510.0,0.80100259],[118520.0,0.75631303]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037871844,[[118470.0,1.38066644],[118460.0,0.73176513],[118450.0,0.0421904],[118440.0,0.54345108],[118430.0,1.8810285]],[[118480.0,0.44947203],[118490.0,0.5533885],[118500.0,1.19691701],[118510.0,0.44020259],[118520.0,0.31226059]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037916679,[[118480.0,1.05260066],[118470.0,1.1136974],[118460.0,0.54944578],[118450.0,0.76181579],[118440.0,1.80922827]],[[118490.0,0.30194247],[118500.0,0.42282186],[118510.0,0.52107722],[118520.0,1.55519088],[118530.0,0.10605959]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037961507,[[118480.0,1.82850956],[118470.0,0.63077518],[118460.0,0.23083538],[118450.0,1.52688364],[118440.0,0.56593734]],[[118490.0,0.51955872],[118500.0,0.74181698],[118510.0,0.96270589],[118520.0,0.61035088],[118550.0,1.590168]]]
["bitfinex-derivatives","BTCF0:USTF0",1753037999560,[[118480.0,1.077578],[118460.0,0.70919606],[118450.0,0.40629814],[118440.0,1.75917285],[103400.0,0.01015865]],[[118490.0,0.72552406],[118500.0,0.7789586],[118510.0,1.02024203],[118520.0,0.71675372],[118530.0,0.9124533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038065296,[[118480.0,1.62208066],[118470.0,0.52727038],[118460.0,0.62196647],[118450.0,1.50457814],[118440.0,0.63520679]],[[118490.0,0.43926203],[118500.0,0.80151903],[118510.0,1.03679124],[118520.0,0.93670355],[118530.0,1.01885584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038104730,[[118490.0,1.40194636],[118480.0,1.29908808],[118470.0,0.26946954],[118460.0,1.01814883],[118450.0,1.66392993]],[[118500.0,0.1687125],[118510.0,0.29179312],[118520.0,0.49377789],[118530.0,0.84528781],[118540.0,1.09627696]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038146568,[[118510.0,0.58039378],[118500.0,0.88099456],[118490.0,0.2530672],[118480.0,0.59162828],[118470.0,1.83942505]],[[118520.0,1.16939415],[118530.0,1.067502],[118540.0,0.28344365],[118550.0,0.9124004],[118560.0,0.71660602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038154277,[[118510.0,0.66868378],[118500.0,1.39956716],[118490.0,0.4029792],[118480.0,0.21132763],[118470.0,1.80618646]],[[118520.0,0.91259235],[118530.0,1.33354981],[118540.0,0.20744162],[118550.0,1.01880324],[118560.0,0.76220724]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038209018,[[118520.0,1.43326398],[118510.0,0.571659],[118500.0,0.67319102],[118490.0,0.41796895],[118480.0,1.79829211]],[[118530.0,0.5492206],[118540.0,0.80590075],[118550.0,0.43680203],[118560.0,1.46744893],[118570.0,0.44037884]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038265159,[[118540.0,1.7255794],[118530.0,0.54660177],[118520.0,0.82761585],[118510.0,0.46718924],[118500.0,0.06066419]],[[118550.0,0.3374421],[118560.0,0.2495145],[118570.0,0.08687564],[118580.0,0.5850118],[118590.0,0.31184482]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038304387,[[118560.0,1.31513522],[118550.0,0.63841244],[118540.0,0.7887986],[118530.0,1.94258931],[118520.0,0.85752585]],[[118570.0,0.50896204],[118580.0,0.56896312],[118590.0,0.62512054],[118600.0,1.36772031],[118610.0,0.10640284]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038346012,[[118560.0,0.54541651],[118550.0,0.64696925],[118540.0,0.50717761],[118530.0,0.44274488],[118520.0,0.62494874]],[[118570.0,1.11451514],[118580.0,1.38637007],[118590.0,0.07600203],[118600.0,0.85114065],[118610.0,0.4213826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038401754,[[118550.0,0.18831851],[118540.0,0.85192851],[118530.0,0.1111846],[118520.0,0.8324463],[118510.0,1.91507296]],[[118560.0,1.23862641],[118570.0,1.17860577],[118580.0,0.50398865],[118590.0,0.8314732],[118600.0,0.72114065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038449292,[[118510.0,1.48852662],[118500.0,0.57062704],[118490.0,1.60341813],[118480.0,1.02513892],[118470.0,0.02696203]],[[118520.0,0.7021848],[118530.0,0.1686717],[118540.0,0.95632],[118550.0,1.531768],[118560.0,0.07581396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038452605,[[118510.0,1.48852662],[118500.0,0.60082629],[118490.0,1.57321888],[118480.0,1.02513892],[118470.0,0.02696203]],[[118520.0,0.7021848],[118530.0,0.1686717],[118540.0,0.3608],[118550.0,1.87551848],[118560.0,0.07581396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038509451,[[118510.0,1.99981271],[118500.0,0.78170466],[118490.0,1.5191185],[118480.0,1.06259357],[118470.0,0.44881973]],[[118520.0,0.7012649],[118530.0,0.1686675],[118550.0,0.85883958],[118560.0,1.45061606],[118580.0,0.71163619]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038583599,[[118520.0,1.64555849],[118510.0,1.46052652],[118500.0,2.12444425],[118490.0,0.48228657],[118470.0,1.44691749]],[[118530.0,0.26],[118540.0,0.04986],[118550.0,0.37276289],[118560.0,0.88373537],[118570.0,0.67573536]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038607113,[[118610.0,2.15572893],[118600.0,1.94700734],[118590.0,0.3793074],[118580.0,0.43002441],[118570.0,0.47444392]],[[118620.0,0.47455],[118630.0,0.2835615],[118640.0,0.45371121],[118650.0,0.8129253],[118660.0,0.01686684]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038641454,[[118640.0,2.08564958],[118630.0,0.84847383],[118620.0,0.02270544],[118610.0,0.79117585],[118600.0,1.95194362]],[[118650.0,0.28],[118660.0,0.4476787],[118670.0,0.41117344],[118680.0,0.47912976],[118690.0,0.43677534]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038666575,[[118660.0,0.803308],[118650.0,0.5443265],[118640.0,0.81897298],[118630.0,0.42138107],[118620.0,0.09577482]],[[118670.0,1.72502934],[118680.0,0.79050869],[118690.0,0.66835744],[118700.0,0.92204044],[118710.0,0.42102]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038725728,[[118640.0,1.05191799],[118630.0,0.3176466],[118620.0,0.61163698],[118610.0,1.12540702],[118600.0,1.45541466]],[[118650.0,1.33346708],[118660.0,0.62256199],[118670.0,0.69660548],[118680.0,1.28428492],[118690.0,0.01695458]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038770754,[[118640.0,1.26278922],[118630.0,0.2948969],[118620.0,0.5715082],[118610.0,0.8122631],[118600.0,1.82921701]],[[118650.0,1.32728341],[118660.0,0.73470788],[118670.0,0.07597534],[118680.0,1.30348685],[118700.0,2.37807438]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038821706,[[118630.0,0.2238],[118620.0,0.79753123],[118610.0,0.2528097],[118600.0,0.59106143],[118590.0,1.92190493]],[[118640.0,2.44019626],[118650.0,0.1685001],[118660.0,0.26409657],[118670.0,0.92755468],[118680.0,1.48666094]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038847227,[[118630.0,1.68092146],[118620.0,0.38765773],[118610.0,0.72799199],[118600.0,1.04626046],[118590.0,1.16596]],[[118640.0,0.31619],[118650.0,0.32754849],[118660.0,0.27889123],[118670.0,0.763566],[118680.0,1.63361857]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038896264,[[118630.0,0.928669],[118620.0,0.56561285],[118610.0,0.68260201],[118600.0,0.6635176],[118590.0,1.22647997]],[[118640.0,0.7002748],[118650.0,0.72577262],[118660.0,0.60957023],[118670.0,0.96145534],[118680.0,0.61132323]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038906369,[[118630.0,1.09235013],[118620.0,0.69795198],[118610.0,0.40465201],[118600.0,0.5758689],[118590.0,1.22647997]],[[118640.0,1.0610748],[118650.0,1.25282349],[118670.0,0.79715044],[118680.0,0.29654971],[118710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038946205,[[118630.0,1.70039841],[118620.0,0.38684974],[118610.0,0.69778998],[118600.0,1.04626786],[118590.0,1.24160996]],[[118640.0,0.31619],[118650.0,0.41737159],[118660.0,0.54892123],[118670.0,0.7635655],[118680.0,0.85387957]]]
["bitfinex-derivatives","BTCF0:USTF0",1753038981115,[[118630.0,1.11377811],[118620.0,0.6916955],[118610.0,1.55607626],[118600.0,0.31186379],[118590.0,0.46681188]],[[118640.0,0.69413058],[118650.0,0.59574389],[118660.0,1.20308911],[118670.0,0.8918243],[118680.0,0.32876745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039019261,[[118550.0,1.63800171],[118540.0,0.55200713],[118530.0,1.19648098],[118520.0,0.71752158],[118510.0,0.55917127]],[[118560.0,0.7221884],[118570.0,0.17716553],[118580.0,1.20196911],[118590.0,0.7908],[118600.0,0.73830027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039062590,[[118590.0,1.48639283],[118580.0,1.65062695],[118570.0,0.4613859],[118560.0,0.68073046],[118550.0,0.07520245]],[[118600.0,0.6673175],[118610.0,0.1264146],[118620.0,0.61152911],[118630.0,0.88186709],[118640.0,1.33690368]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039107933,[[118590.0,1.45432658],[118580.0,0.57450637],[118570.0,0.06016196],[118560.0,0.74717222],[118550.0,2.15198725]],[[118600.0,0.5568975],[118610.0,0.1264166],[118630.0,1.07215532],[118640.0,0.12769425],[118650.0,1.375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039162667,[[118590.0,0.94788131],[118580.0,1.88381061],[118570.0,0.38342793],[118560.0,0.57619553],[118550.0,0.47523597]],[[118600.0,0.6552775],[118610.0,0.35674291],[118620.0,1.19858639],[118630.0,1.20060991],[118640.0,0.33099013]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039200687,[[118550.0,0.59796],[118540.0,0.4619852],[118530.0,0.4471284],[118520.0,0.74522883],[118510.0,1.20512054]],[[118560.0,1.75478191],[118570.0,0.780595],[118580.0,0.06044068],[118590.0,0.87701965],[118600.0,0.77838789]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039221300,[[118550.0,0.009],[118540.0,0.77712526],[118530.0,0.67857558],[118520.0,0.66857551],[118510.0,0.06590046]],[[118560.0,1.62197727],[118570.0,1.1182156],[118580.0,0.26395611],[118590.0,0.90723999],[118600.0,0.98665308]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039251923,[[118570.0,1.14124623],[118550.0,3.38078227],[118540.0,0.40607976],[118520.0,1.2370808],[118510.0,0.06590046]],[[118580.0,0.15249],[118590.0,0.03],[118610.0,0.571497],[118620.0,0.7146181],[118630.0,0.11793324]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039320304,[[118580.0,1.51553327],[118570.0,0.60486257],[118560.0,1.35458461],[118550.0,0.78209502],[118540.0,1.0617219]],[[118590.0,0.50684416],[118600.0,0.00859109],[118610.0,0.78514904],[118620.0,1.26018495],[118630.0,0.4029326]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039410484,[[118570.0,1.55798903],[118560.0,0.70567252],[118550.0,0.33687976],[118540.0,2.22168872],[118530.0,0.421631]],[[118580.0,0.57433416],[118590.0,0.44109051],[118600.0,0.66039647],[118610.0,1.46437337],[118620.0,0.26402495]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039435413,[[118600.0,0.89792494],[118590.0,1.20186193],[118580.0,0.08382557],[118570.0,0.4214759],[118560.0,0.73278766]],[[118610.0,0.5381639],[118620.0,0.1685443],[118630.0,0.4871941],[118640.0,1.66755301],[118710.0,0.69708089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039485857,[[118600.0,1.59812666],[118590.0,0.5821212],[118580.0,0.30017271],[118570.0,0.49042938],[118560.0,2.02240864]],[[118610.0,0.5381639],[118620.0,0.18820288],[118630.0,0.78476362],[118640.0,1.61953192],[118650.0,0.10612048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039510668,[[118620.0,1.36236766],[118610.0,0.5293391],[118600.0,1.41691516],[118590.0,0.03108419],[118580.0,0.85503203]],[[118630.0,0.47320796],[118640.0,0.00862743],[118650.0,0.86438306],[118660.0,0.96000527],[118670.0,0.65800034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039556905,[[118640.0,2.43142701],[118630.0,0.22121568],[118620.0,0.60918316],[118610.0,0.48171052],[118600.0,1.65498]],[[118650.0,0.44875416],[118670.0,0.32178097],[118680.0,0.90220056],[118690.0,0.43660034],[118700.0,0.15322838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039568812,[[118640.0,1.80861252],[118630.0,0.5293111],[118620.0,0.25093674],[118610.0,1.21089536],[118600.0,1.4742922]],[[118650.0,0.71310386],[118660.0,0.6751656],[118670.0,1.01804627],[118680.0,0.73797914],[118690.0,0.4210992]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039611045,[[118640.0,1.51716984],[118630.0,0.5519501],[118620.0,0.56328941],[118610.0,1.5870672],[118600.0,0.624537]],[[118650.0,0.54461416],[118660.0,0.50140973],[118670.0,0.19402461],[118680.0,1.71467134],[118690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039661179,[[118630.0,1.30201236],[118620.0,0.67525026],[118610.0,0.0948914],[118600.0,0.24178338],[118590.0,1.64767392]],[[118640.0,0.86298272],[118650.0,0.58993947],[118660.0,0.69324225],[118670.0,1.42490689],[118680.0,0.71737444]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039714723,[[118650.0,1.38740655],[118640.0,0.55191235],[118630.0,0.07529226],[118620.0,0.07477357],[118610.0,1.93904162]],[[118660.0,0.68155966],[118670.0,0.1684684],[118680.0,0.75020171],[118690.0,1.82129974],[118700.0,0.11112048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039775377,[[118640.0,1.64085],[118630.0,0.41356171],[118620.0,1.80748893],[118610.0,0.48172162],[118600.0,0.5641455]],[[118650.0,0.68232376],[118660.0,0.3565334],[118670.0,0.42144027],[118680.0,1.50378321],[118690.0,1.0042194]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039866659,[[118640.0,2.05334411],[118630.0,0.33677536],[118620.0,1.53108659],[118610.0,0.49681487],[118600.0,1.15869828]],[[118650.0,0.67675366],[118660.0,0.3565341],[118670.0,0.3608],[118680.0,1.06748784],[118690.0,1.07849974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039918209,[[118620.0,0.79248227],[118610.0,0.63629218],[118600.0,1.7868626],[118590.0,0.12034447],[118580.0,0.66986682]],[[118630.0,0.8526364],[118640.0,0.73622796],[118650.0,1.00236027],[118660.0,1.06507184],[118670.0,0.52730908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039931922,[[118620.0,0.604233],[118610.0,0.82435863],[118600.0,1.4260626],[118590.0,0.40597536],[118580.0,0.36627935]],[[118630.0,0.88115314],[118640.0,0.77800407],[118650.0,0.94172],[118660.0,1.06507184],[118670.0,0.4211886]]]
["bitfinex-derivatives","BTCF0:USTF0",1753039980057,[[118600.0,0.60538854],[118590.0,0.42146205],[118580.0,1.87447136],[118570.0,0.3608],[118560.0,0.65764961]],[[118610.0,1.24577836],[118620.0,0.84423375],[118630.0,0.66457292],[118640.0,1.0693405],[118650.0,1.01817728]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040007472,[[118600.0,1.51084534],[118590.0,0.55206985],[118580.0,0.55494076],[118570.0,1.16628],[118560.0,1.12151871]],[[118610.0,0.88287836],[118620.0,0.48343375],[118630.0,0.44525292],[118640.0,2.0096901],[118650.0,0.59692048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040050310,[[118600.0,1.69471631],[118590.0,1.74074896],[118580.0,0.1880485],[118570.0,0.06037302],[118560.0,1.24082992]],[[118610.0,0.88601906],[118620.0,0.42396521],[118630.0,0.36945258],[118640.0,2.09777137],[118670.0,0.10612048]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040090351,[[118600.0,1.56311939],[118590.0,0.86614896],[118580.0,0.25676059],[118570.0,1.66315597],[118560.0,1.15821343]],[[118610.0,0.61287056],[118620.0,0.19378321],[118630.0,0.19670108],[118640.0,1.11161577],[118650.0,1.03964034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040143695,[[118600.0,1.58150928],[118590.0,0.86614896],[118580.0,1.42292059],[118570.0,0.49695597],[118560.0,1.05256065]],[[118610.0,0.88137906],[118620.0,0.3565897],[118630.0,0.43009285],[118640.0,1.68944884],[118650.0,0.4212432]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040189427,[[118600.0,0.9476489],[118590.0,0.4872302],[118580.0,0.5488485],[118570.0,0.41776656],[118560.0,1.84270365]],[[118610.0,0.88137896],[118620.0,0.77802997],[118630.0,1.10525461],[118640.0,1.17544638],[118660.0,1.13695528]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040226254,[[118560.0,0.006],[118550.0,1.3907548],[118540.0,0.5910079],[118530.0,0.10343183],[118520.0,0.592118]],[[118570.0,1.06535311],[118580.0,1.1191183],[118590.0,0.06064027],[118600.0,1.48137954],[118620.0,1.01928418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040266398,[[118540.0,1.38259896],[118530.0,0.57463006],[118520.0,0.31571566],[118510.0,1.24218627],[118500.0,0.71544008]],[[118550.0,0.82013],[118560.0,0.3566752],[118570.0,1.10549028],[118580.0,1.3803489],[118590.0,0.07580034]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040342667,[[118540.0,2.42329308],[118530.0,1.41072097],[118520.0,0.74540755],[118510.0,0.4217048],[118500.0,1.09031793]],[[118550.0,0.48054416],[118560.0,0.2107719],[118570.0,0.2723556],[118580.0,0.64854432],[118590.0,0.42144027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040388115,[[118540.0,3.95921308],[118530.0,0.1686547],[118520.0,0.71522104],[118510.0,1.01625758],[118500.0,0.45048538]],[[118550.0,0.35704416],[118570.0,0.2107539],[118580.0,0.68792759],[118600.0,1.0124085],[118610.0,1.00904027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040421245,[[118570.0,1.94215233],[118560.0,0.39033463],[118550.0,1.68720442],[118540.0,0.5641455],[118530.0,0.07546627]],[[118580.0,0.48029416],[118590.0,0.2107191],[118600.0,0.2385397],[118610.0,0.29],[118620.0,0.65162447]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040434461,[[118570.0,1.97248398],[118560.0,0.6602016],[118550.0,1.39560442],[118540.0,0.63961177],[118490.0,0.19621231]],[[118580.0,0.48029416],[118590.0,0.252875],[118600.0,0.2385397],[118610.0,0.6508],[118620.0,0.65162467]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040477501,[[118570.0,1.8045034],[118560.0,1.92316525],[118550.0,0.06037302],[118540.0,0.42991603],[118530.0,0.49711297]],[[118580.0,0.41587416],[118600.0,0.3033494],[118610.0,0.58315407],[118620.0,0.42144027],[118630.0,1.93499254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040520837,[[118510.0,1.18629318],[118500.0,0.76182929],[118490.0,1.53422913],[118480.0,0.3284662],[118470.0,0.48220372]],[[118520.0,0.9432746],[118530.0,0.1686697],[118540.0,0.3608],[118550.0,1.7781331],[118560.0,0.25976931]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040571481,[[118490.0,1.44873284],[118480.0,0.64555133],[118470.0,0.46202379],[118460.0,1.85302876],[118450.0,0.10565278]],[[118500.0,0.56697686],[118510.0,0.13510923],[118520.0,0.06667626],[118530.0,1.14776687],[118540.0,0.62510443]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040651128,[[118470.0,1.13865412],[118460.0,0.77116506],[118450.0,0.04549748],[118440.0,0.61752144],[118430.0,1.5893096]],[[118480.0,1.02513354],[118490.0,0.59016877],[118500.0,1.20894443],[118510.0,0.86017222],[118520.0,0.73830901]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040697474,[[118470.0,0.00111777],[118460.0,0.9442],[118450.0,0.80245139],[118440.0,0.2838341],[118430.0,0.41190712]],[[118480.0,2.235258],[118490.0,0.60532884],[118500.0,0.56551227],[118510.0,0.9662927],[118520.0,0.70907694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040760413,[[118470.0,1.36709817],[118460.0,0.74839454],[118450.0,0.33709748],[118440.0,1.41647711],[118430.0,0.57227103]],[[118480.0,0.85740955],[118490.0,0.1687285],[118500.0,1.19302436],[118510.0,0.79921742],[118520.0,1.24348609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040778542,[[118470.0,1.39731205],[118460.0,0.76356037],[118450.0,0.2916],[118440.0,1.83842901],[118430.0,0.07481906]],[[118480.0,0.85740955],[118490.0,0.1265462],[118500.0,0.77130409],[118510.0,0.84138982],[118520.0,1.58912602]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040824399,[[118470.0,1.28503945],[118460.0,1.93092037],[118440.0,0.67082901],[118430.0,0.15028533],[118420.0,0.98753777]],[[118480.0,0.85600506],[118490.0,0.1687231],[118500.0,0.54930409],[118510.0,1.80388052],[118520.0,0.73752232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040890447,[[118470.0,1.80003914],[118460.0,1.94617539],[118450.0,0.07599063],[118440.0,1.09385105],[118430.0,0.56371906]],[[118480.0,0.49610017],[118490.0,0.48377329],[118500.0,0.2568838],[118510.0,0.48059052],[118520.0,0.6100673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040932684,[[118470.0,2.24371459],[118460.0,1.52458289],[118450.0,0.0607925],[118440.0,0.98746417],[118430.0,0.15080969]],[[118480.0,0.47917416],[118490.0,0.48377569],[118500.0,0.2568838],[118510.0,0.80827009],[118520.0,1.13110409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753040979914,[[118470.0,1.72429829],[118460.0,1.87697539],[118450.0,0.07599063],[118440.0,0.61045599],[118430.0,0.18120594]],[[118480.0,0.66191164],[118490.0,0.1265399],[118500.0,0.2554088],[118510.0,0.80827009],[118520.0,0.2492673]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041062582,[[118470.0,0.58019777],[118450.0,1.80405115],[118440.0,0.97820781],[118430.0,0.45883416],[118420.0,0.23070479]],[[118480.0,1.39971982],[118490.0,1.23778612],[118500.0,0.18850409],[118510.0,0.88610824],[118520.0,0.6718479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041077086,[[118470.0,0.00011777],[118460.0,0.57992],[118450.0,0.62493476],[118440.0,0.6984057],[118430.0,1.62639416]],[[118480.0,1.40008853],[118490.0,1.17670291],[118500.0,0.2492673],[118510.0,0.88610824],[118520.0,0.6718479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041185876,[[118460.0,0.60325156],[118450.0,0.84375857],[118440.0,0.2610982],[118430.0,1.95057282],[118420.0,0.66098219]],[[118470.0,0.77569295],[118480.0,0.73521928],[118490.0,1.22471286],[118500.0,1.08624421],[118510.0,0.43015422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041198883,[[118460.0,0.60311843],[118450.0,0.48299396],[118440.0,0.66747831],[118430.0,0.73743301],[118420.0,1.46735009]],[[118470.0,1.22227438],[118480.0,0.71804369],[118490.0,0.86391286],[118500.0,1.08624421],[118510.0,0.43015422]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041273842,[[118440.0,1.0033196],[118430.0,0.70934562],[118420.0,1.27345729],[118410.0,1.23694279],[118400.0,0.23071169]],[[118450.0,0.79258729],[118460.0,0.71807259],[118470.0,0.66494143],[118480.0,1.6236586],[118490.0,0.4218247]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041305671,[[118430.0,1.188004],[118420.0,0.96352656],[118410.0,0.35808276],[118400.0,0.2998434],[118390.0,1.69781194]],[[118440.0,1.05132568],[118450.0,1.1170189],[118460.0,0.56667168],[118470.0,0.97843524],[118480.0,0.86319729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041340487,[[118380.0,0.88660527],[118370.0,0.15790202],[118360.0,0.88641689],[118350.0,1.64929113],[118340.0,2.13131979]],[[118390.0,1.24121279],[118400.0,0.71815799],[118410.0,0.06780598],[118420.0,1.90377126],[118430.0,0.07779491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041368812,[[118360.0,0.93768529],[118350.0,1.35770603],[118340.0,0.91203176],[118330.0,1.39370588],[118320.0,0.26449472]],[[118370.0,1.46109476],[118380.0,1.29846639],[118390.0,0.02721172],[118400.0,1.05064779],[118410.0,0.55066509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041424255,[[118320.0,0.38508316],[118310.0,0.1689664],[118300.0,0.18850409],[118290.0,0.43208214],[118280.0,2.28566177]],[[118330.0,1.87275599],[118340.0,0.3763704],[118350.0,0.06786535],[118360.0,1.6603595],[118370.0,0.06076321]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041483103,[[118310.0,0.96878958],[118300.0,0.40303258],[118290.0,0.00206403],[118280.0,1.04102006],[118270.0,1.52976]],[[118320.0,2.15769322],[118330.0,0.6654782],[118340.0,0.2074311],[118350.0,0.86018855],[118360.0,1.06757784]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041544767,[[118310.0,0.7078604],[118300.0,0.98307258],[118290.0,0.42357607],[118280.0,1.05629865],[118270.0,1.16896]],[[118320.0,1.528958],[118330.0,0.4925911],[118340.0,0.78809803],[118350.0,0.56085846],[118360.0,0.68672821]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041594609,[[118270.0,0.85326319],[118260.0,0.20276913],[118250.0,0.50944978],[118240.0,1.78405815],[118230.0,0.15198126]],[[118280.0,1.1341254],[118290.0,0.73975292],[118300.0,0.0422488],[118310.0,1.263588],[118320.0,0.67461742]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041602311,[[118240.0,1.42400165],[118230.0,0.1690781],[118220.0,0.48277235],[118210.0,0.7835654],[118200.0,1.48208739]],[[118250.0,1.158738],[118260.0,0.614373],[118270.0,0.91892075],[118280.0,0.46610324],[118290.0,0.0422532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041649469,[[118240.0,1.99441357],[118230.0,0.71287462],[118220.0,0.48976451],[118210.0,0.43679063],[118200.0,0.67509239]],[[118250.0,1.2981145],[118260.0,0.80073441],[118270.0,0.60628],[118280.0,1.06476322],[118290.0,0.08798075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041684193,[[118210.0,0.04553317],[118200.0,0.32278176],[118190.0,0.40692637],[118180.0,1.60635063],[118160.0,0.4889]],[[118220.0,1.38650532],[118230.0,0.731442],[118240.0,0.27081073],[118250.0,1.44617361],[118260.0,0.33647289]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041726327,[[118160.0,0.7719868],[118150.0,1.90197331],[118140.0,0.50416778],[118130.0,0.3608],[118120.0,0.78235339]],[[118170.0,1.33240485],[118180.0,0.782768],[118190.0,0.62143173],[118200.0,1.05428788],[118220.0,0.51003702]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041763849,[[118110.0,1.1418365],[118100.0,0.88740481],[118090.0,0.08656826],[118080.0,0.85019332],[118070.0,0.4232673]],[[118120.0,0.3981762],[118130.0,0.1692317],[118140.0,0.5063875],[118150.0,0.43049921],[118160.0,0.67661826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041799985,[[118070.0,0.787911],[118060.0,0.2913436],[118050.0,0.403134],[118040.0,1.59421796],[118030.0,0.49933459]],[[118080.0,1.15254053],[118090.0,0.5067458],[118100.0,0.42864831],[118110.0,1.14643577],[118120.0,0.8852764]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041826499,[[118120.0,1.5329638],[118110.0,0.5300555],[118090.0,0.424192],[118080.0,1.5943195],[118050.0,0.43700747]],[[118130.0,0.61197517],[118150.0,0.82661747],[118160.0,0.59273162],[118170.0,0.00836526]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041856720,[[118080.0,0.20304935],[118070.0,0.84941908],[118060.0,0.77929356],[118050.0,0.77059404],[118040.0,0.01052329]],[[118090.0,1.3290748],[118100.0,0.78436907],[118110.0,0.74734285],[118120.0,0.44099479],[118140.0,0.9138628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041873135,[[118060.0,0.001],[118050.0,0.8946238],[118040.0,0.08674043],[118030.0,0.4701431],[118020.0,0.41469992]],[[118070.0,1.60876743],[118080.0,1.1899836],[118090.0,0.0423237],[118100.0,1.13986833],[118110.0,0.49235815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041893963,[[118030.0,0.4836228],[118020.0,1.16148263],[118010.0,1.60839936],[118000.0,0.84500969],[117990.0,0.00295068]],[[118040.0,1.21706842],[118050.0,0.91148373],[118060.0,0.0510233],[118070.0,0.4],[118080.0,0.7380081]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041922475,[[117990.0,0.00395068],[117980.0,0.8911949],[117970.0,0.09766347],[117960.0,1.3837054],[117950.0,0.7029999]],[[118000.0,1.93599325],[118010.0,0.8496908],[118020.0,0.27833407],[118030.0,1.04122501],[118040.0,1.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041953508,[[117960.0,1.4274732],[117950.0,0.4879098],[117940.0,0.7425279],[117930.0,1.17224],[117920.0,0.5535007]],[[117970.0,0.29987576],[117980.0,0.62336208],[117990.0,0.4031588],[118000.0,0.24032062],[118010.0,0.70552571]]]
["bitfinex-derivatives","BTCF0:USTF0",1753041973624,[[118020.0,1.82878361],[118010.0,0.4609937],[118000.0,1.57841466],[117990.0,0.48536194],[117970.0,0.49947464]],[[118030.0,0.249348],[118040.0,0.16393],[118050.0,0.38411],[118060.0,0.4208],[118070.0,0.18840649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042024661,[[118110.0,1.765948],[118100.0,0.61424032],[118090.0,0.06742694],[118080.0,1.94653216],[118070.0,0.07585914]],[[118120.0,0.541708],[118130.0,0.02318],[118140.0,0.3608],[118150.0,0.43815392],[118160.0,0.2537968]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042064301,[[118060.0,0.9136999],[118050.0,0.0846705],[118040.0,0.0743779],[118030.0,1.60880378],[118020.0,0.0423447]],[[118070.0,1.1238355],[118080.0,0.54866027],[118100.0,0.41],[118110.0,0.7482328],[118130.0,0.44219445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042097434,[[118040.0,0.9351085],[118030.0,0.127026],[118020.0,0.03204],[118010.0,1.5052289],[118000.0,0.90665373]],[[118050.0,1.19007704],[118060.0,0.5493079],[118070.0,0.6574],[118080.0,0.92201701],[118090.0,0.07524543]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042141253,[[118120.0,0.9614939],[118110.0,0.24683978],[118100.0,0.6524],[118090.0,2.01557016],[118080.0,0.0084115]],[[118130.0,0.98047264],[118140.0,0.5300169],[118150.0,0.14600211],[118160.0,1.11043192],[118180.0,0.20682454]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042151968,[[118120.0,0.8120039],[118110.0,0.1938776],[118100.0,0.06208],[118090.0,1.93110108],[118080.0,0.42991346]],[[118130.0,1.16816478],[118140.0,0.4877167],[118150.0,0.66189641],[118160.0,0.46735222],[118170.0,0.48314554]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042197200,[[118110.0,0.9303382],[118100.0,0.2313508],[118080.0,1.87727368],[118070.0,0.91185197],[102200.0,0.0006]],[[118120.0,1.13227239],[118130.0,0.530041],[118140.0,0.66010274],[118150.0,0.93321664],[118160.0,1.28823802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042251648,[[118090.0,1.04761542],[118080.0,0.52160096],[118070.0,0.51241189],[118060.0,0.52950449],[118050.0,1.954861]],[[118100.0,0.92994],[118110.0,0.5532891],[118120.0,0.1269352],[118130.0,0.44764226],[118150.0,1.44390473]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042287590,[[118030.0,0.8972728],[118020.0,0.1693864],[118010.0,1.2125],[118000.0,0.3608],[117990.0,0.4235568]],[[118040.0,1.16053774],[118050.0,0.50502361],[118060.0,0.0423347],[118070.0,0.47694847],[118080.0,2.05566339]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042318302,[[118020.0,1.03985791],[118010.0,0.0832501],[118000.0,1.65030742],[117990.0,0.10620279],[117980.0,0.86072993]],[[118030.0,0.68172],[118040.0,0.296388],[118050.0,0.3608],[118060.0,0.0423348],[118070.0,0.01694847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042367440,[[118030.0,1.00150021],[118020.0,0.64671982],[118010.0,1.5324],[118000.0,0.39780279],[117990.0,0.4235597]],[[118040.0,0.81172],[118050.0,0.5301451],[118060.0,0.1270045],[118070.0,0.38694847],[118080.0,2.03110389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042404572,[[118030.0,1.7240828],[118020.0,0.5301851],[118010.0,0.35211741],[118000.0,1.5951215],[117990.0,0.07563582]],[[118040.0,0.24971],[118050.0,0.38468],[118060.0,0.59684854],[118070.0,0.4569933],[118080.0,0.12022159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042445799,[[118030.0,0.9784428],[118020.0,1.69302251],[118010.0,0.3608],[118000.0,0.85995732],[117990.0,0.4889]],[[118040.0,0.75335],[118050.0,0.3608],[118060.0,0.2116691],[118070.0,0.44174697],[118080.0,0.12022159]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042466116,[[118090.0,1.0458767],[118080.0,0.5300934],[118070.0,1.88467905],[118060.0,0.49892762],[118050.0,0.06766877]],[[118100.0,0.79833],[118110.0,0.3608],[118120.0,0.19482651],[118130.0,0.5769264],[118140.0,0.0423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042494843,[[118110.0,1.48878539],[118100.0,0.8216647],[118090.0,0.06091905],[118080.0,0.49885382],[118070.0,1.17136]],[[118120.0,0.474],[118140.0,0.3608],[118150.0,0.91768561],[118160.0,1.06134944],[118170.0,0.5330933]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042536969,[[118190.0,1.7707937],[118180.0,0.89053411],[118170.0,1.17036],[118160.0,0.48385465],[118150.0,0.99587005]],[[118200.0,0.2665],[118220.0,0.3777812],[118230.0,0.6319516],[118240.0,0.13509358],[118290.0,1.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042587122,[[118230.0,1.9957967],[118220.0,0.310254],[118210.0,0.42171905],[118200.0,0.7836059],[118190.0,0.37583822]],[[118240.0,0.95153],[118250.0,0.5298584],[118260.0,0.39653082],[118270.0,0.3],[118280.0,0.50020263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042607533,[[118230.0,1.33553984],[118220.0,0.529894],[118210.0,1.822],[118200.0,0.73625779],[118190.0,0.0086024]],[[118240.0,0.96920723],[118250.0,0.3608],[118260.0,0.22852468],[118270.0,0.63705044],[118280.0,0.85650989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042666778,[[118270.0,1.96889406],[118260.0,1.75995395],[118250.0,0.80548978],[118240.0,0.67518204],[118230.0,0.52888739]],[[118280.0,0.256063],[118290.0,0.47491],[118300.0,0.44714606],[118310.0,0.6312162],[118320.0,0.11132772]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042713118,[[118260.0,1.45756234],[118250.0,0.47211534],[118240.0,1.83087353],[118230.0,0.49833532],[118220.0,1.096616]],[[118270.0,0.91975947],[118280.0,0.6586573],[118290.0,0.13935847],[118300.0,0.62849563],[118310.0,0.06019634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042735340,[[118260.0,1.98679361],[118250.0,1.38377819],[118240.0,1.01246654],[118230.0,0.88970229],[118220.0,0.4227194]],[[118270.0,0.61787928],[118280.0,0.362863],[118290.0,0.97651997],[118300.0,0.63691254],[118320.0,1.34260813]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042773175,[[118290.0,1.80080061],[118280.0,1.05625108],[118270.0,0.42171905],[118260.0,1.06590423],[118250.0,1.7959588]],[[118300.0,0.57342],[118310.0,0.37771676],[118320.0,0.71898987],[118330.0,0.58734911],[118340.0,0.29745854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042822509,[[118240.0,1.11945536],[118230.0,0.31443844],[118220.0,0.23998017],[118210.0,1.60610692],[118200.0,0.99033581]],[[118250.0,1.26501731],[118260.0,0.71907451],[118270.0,0.01832142],[118280.0,1.58823201],[118290.0,0.4225371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042859644,[[118190.0,1.0556659],[118180.0,0.11787],[118170.0,1.88598705],[118160.0,1.15137392],[118140.0,0.4230198]],[[118200.0,1.37761416],[118210.0,0.1691244],[118220.0,0.95796],[118230.0,0.40736986],[118240.0,0.67514841]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042902179,[[118150.0,0.009],[118140.0,0.59412],[118130.0,1.24048],[118120.0,0.259824],[118110.0,0.62866071]],[[118160.0,1.97368163],[118170.0,0.7633016],[118190.0,0.8128629],[118200.0,0.81816532],[118210.0,0.90713177]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042932912,[[118110.0,1.02021381],[118100.0,1.1912379],[118090.0,1.52278154],[118080.0,0.67566731],[118070.0,0.08431252]],[[118120.0,0.22267],[118130.0,0.6600662],[118140.0,0.29473991],[118150.0,0.5516074],[118160.0,0.90704598]]]
["bitfinex-derivatives","BTCF0:USTF0",1753042973957,[[118130.0,1.23189521],[118120.0,1.7006364],[118110.0,0.42994344],[118100.0,0.85783522],[118090.0,0.529637]],[[118140.0,0.73518979],[118150.0,0.74014051],[118160.0,0.3608],[118170.0,0.39086623],[118180.0,0.65417017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043016488,[[118130.0,0.9496794],[118120.0,1.65183811],[118110.0,0.6524],[118100.0,0.85937985],[118090.0,0.48402084]],[[118140.0,1.08729979],[118150.0,0.78244391],[118170.0,0.37857183],[118180.0,1.0161915],[118190.0,0.06049017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043033815,[[118130.0,0.9472194],[118120.0,0.47921811],[118110.0,0.06082154],[118100.0,1.89842075],[118090.0,0.86002622]],[[118140.0,1.3397356],[118150.0,0.5300081],[118160.0,0.84511581],[118170.0,0.37857183],[118180.0,0.4229115]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043075047,[[118120.0,1.62226761],[118110.0,0.46403546],[118100.0,1.72554755],[118090.0,0.9120946],[118080.0,0.35904836]],[[118130.0,0.96265327],[118140.0,0.5300269],[118150.0,0.39615347],[118160.0,0.45065536],[118180.0,0.48341384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043121071,[[118140.0,1.23990144],[118130.0,0.1692215],[118120.0,0.6745278],[118110.0,2.03062182],[118100.0,0.49491433]],[[118150.0,0.95943223],[118160.0,0.3608],[118170.0,0.51508192],[118180.0,0.4622923],[118190.0,0.65114334]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043169914,[[118170.0,0.84361884],[118160.0,2.96565436],[118150.0,0.07615182],[118140.0,0.52961605],[118130.0,0.9206348]],[[118180.0,0.47207918],[118190.0,0.529944],[118200.0,0.76574516],[118210.0,0.39],[118220.0,0.69790786]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043217746,[[118150.0,0.1692009],[118140.0,2.13671084],[118130.0,0.42172146],[118120.0,1.93060968],[118110.0,0.52974075]],[[118160.0,0.08589],[118170.0,0.08957985],[118180.0,0.3608],[118190.0,0.4876638],[118200.0,0.31189615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043281376,[[118130.0,1.9344296],[118120.0,0.31655436],[118110.0,0.07923676],[118100.0,0.60919372],[118090.0,0.43695182]],[[118140.0,1.82665842],[118150.0,0.1692102],[118160.0,1.02064003],[118170.0,0.8029444],[118180.0,0.62937972]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043343923,[[118130.0,0.98670325],[118120.0,0.44827441],[118110.0,0.66088296],[118100.0,2.28743807],[118090.0,0.52980945]],[[118140.0,1.28485846],[118150.0,0.5383565],[118160.0,1.08747457],[118170.0,0.86345154],[118180.0,0.26530282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043378046,[[118160.0,0.95856442],[118150.0,1.17775456],[118140.0,1.60731182],[118130.0,0.52965145],[118120.0,1.16472862]],[[118170.0,0.423],[118180.0,0.37807964],[118190.0,0.5299438],[118200.0,0.82958882],[118210.0,0.12751501]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043409165,[[118160.0,1.2468196],[118150.0,0.59926472],[118140.0,2.01226691],[118130.0,0.49919072],[118120.0,1.09822648]],[[118170.0,0.52248],[118180.0,0.56758655],[118190.0,0.66542261],[118200.0,0.52950691],[118210.0,0.71319541]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043463316,[[118180.0,3.00537679],[118170.0,0.60595217],[118160.0,0.42511261],[118150.0,0.4229682],[118140.0,0.16040712]],[[118190.0,0.25206002],[118210.0,0.3608],[118220.0,0.7993841],[118230.0,0.1268219],[118240.0,0.2783225]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043504644,[[118180.0,3.33161436],[118170.0,0.5299643],[118160.0,0.42511261],[118150.0,0.57494395],[118140.0,0.49733137]],[[118190.0,0.25080002],[118210.0,0.3608],[118220.0,0.8416588],[118230.0,0.0845458],[118240.0,0.38113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043520166,[[118180.0,3.29727658],[118170.0,0.1691643],[118160.0,1.10165483],[118150.0,0.57494395],[118140.0,0.49733137]],[[118190.0,0.15730002],[118210.0,0.55023357],[118220.0,0.77853388],[118230.0,0.0845463],[118330.0,1.44468327]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043580810,[[118220.0,2.83728542],[118210.0,0.8824355],[118190.0,0.49881407],[118180.0,1.01814502],[115500.0,0.92639454]],[[118230.0,0.15601],[118250.0,0.3608],[118260.0,0.6143785],[118270.0,0.29463842],[118280.0,0.06768153]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043617742,[[118220.0,0.85000922],[118210.0,0.26928098],[118200.0,1.6309976],[118190.0,1.0752411],[118180.0,0.07598787]],[[118230.0,1.08563712],[118240.0,0.54702444],[118250.0,0.25238062],[118260.0,0.44],[118270.0,1.06657551]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043658985,[[118230.0,1.87819785],[118220.0,1.18208182],[118210.0,0.11467986],[118200.0,2.48562459],[118190.0,0.4228411]],[[118240.0,0.13041],[118250.0,0.14471],[118260.0,0.3608],[118270.0,0.5608],[118280.0,0.31268187]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043696418,[[118210.0,0.2852077],[118200.0,0.45726176],[118190.0,0.36942962],[118180.0,1.1783914],[103400.0,0.01015865]],[[118220.0,0.2486018],[118230.0,1.20015406],[118240.0,1.17756263],[118250.0,0.4226724],[118260.0,0.38737791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043772372,[[118200.0,1.40505496],[118190.0,0.590763],[118180.0,0.55880275],[118170.0,0.49890787],[118160.0,1.91113329]],[[118210.0,0.33927],[118220.0,0.46583765],[118230.0,1.35397691],[118240.0,0.8222592],[118250.0,0.5848]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043813700,[[118170.0,0.7587747],[118160.0,0.1471593],[118150.0,0.47729721],[118140.0,0.05424847],[118130.0,2.33529153]],[[118180.0,1.65208939],[118190.0,0.1691556],[118200.0,1.0712624],[118210.0,0.9394832],[118220.0,0.01720765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043862141,[[118170.0,1.05861296],[118160.0,2.01367144],[118150.0,0.2916],[118140.0,0.9268265],[118130.0,0.5377745]],[[118180.0,0.77664751],[118200.0,0.58643537],[118210.0,1.07378153],[118230.0,1.1173956],[118240.0,1.90586245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043868946,[[118190.0,1.37059174],[118180.0,0.5927782],[118170.0,0.07598787],[118160.0,1.84580644],[118150.0,0.52936022]],[[118200.0,0.4289],[118220.0,0.3608],[118230.0,1.00953045],[118240.0,0.33720514],[118270.0,0.06054371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043905464,[[118210.0,2.22372081],[118200.0,0.72257076],[118190.0,0.43019723],[118180.0,0.68826033],[118170.0,0.10638302]],[[118220.0,0.51654863],[118230.0,0.55018736],[118240.0,0.81216762],[118250.0,0.48956556],[118260.0,0.83349107]]]
["bitfinex-derivatives","BTCF0:USTF0",1753043957921,[[118230.0,1.5456203],[118220.0,0.78011713],[118210.0,0.35790929],[118200.0,2.23666645],[118190.0,0.10638302]],[[118240.0,0.40517809],[118250.0,0.3608],[118260.0,0.77012217],[118270.0,0.5207447],[118300.0,1.76147291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044005562,[[118220.0,0.79711615],[118210.0,0.51491267],[118200.0,1.53036],[118190.0,0.77075247],[118180.0,0.52928262]],[[118230.0,1.0411614],[118240.0,0.75718824],[118260.0,1.22583573],[118270.0,0.50572173],[118280.0,1.22641257]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044073505,[[118220.0,2.70595659],[118210.0,0.65705876],[118200.0,0.48938408],[118190.0,0.49892137],[118180.0,0.9910745]],[[118230.0,0.40322],[118240.0,0.03697059],[118250.0,0.8460684],[118260.0,1.19358713],[118270.0,0.08311253]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044130147,[[118230.0,1.48158637],[118220.0,1.96499567],[118210.0,0.42710929],[118200.0,1.1057501],[118190.0,0.9117544]],[[118240.0,0.41327],[118250.0,0.3608],[118260.0,0.3608],[118270.0,0.7906945],[118280.0,0.35023189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044140759,[[118230.0,1.49661967],[118220.0,1.8889287],[118210.0,0.53349231],[118200.0,0.99936708],[118190.0,1.06373015]],[[118240.0,0.49616],[118250.0,0.3608],[118260.0,0.3608],[118270.0,0.6884362],[118280.0,0.35023189]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044249848,[[118230.0,2.35905717],[118220.0,1.08695567],[118210.0,0.53349231],[118200.0,0.99936708],[118190.0,0.57483015]],[[118240.0,0.49278],[118250.0,0.3608],[118260.0,0.3608],[118270.0,0.64308581],[118280.0,0.30797329]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044261356,[[118230.0,3.55080129],[118220.0,1.17413647],[118210.0,0.17269231],[118200.0,0.92009588],[118190.0,0.57483015]],[[118240.0,0.290418],[118250.0,0.0186],[118260.0,0.3608],[118270.0,0.4608],[118280.0,0.56151649]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044340614,[[118270.0,1.04915574],[118260.0,1.36035207],[118250.0,0.6524],[118240.0,2.23618107],[118230.0,0.52908172]],[[118280.0,0.7817],[118290.0,0.3608],[118300.0,0.20631389],[118310.0,0.7357245],[118320.0,0.231634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044373933,[[118270.0,3.30562498],[118260.0,0.3584322],[118250.0,0.3608],[118240.0,1.06690107],[118230.0,0.52908172]],[[118280.0,0.28754],[118290.0,0.04604],[118300.0,0.3608],[118310.0,0.99862676],[118320.0,0.55145171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044423681,[[118280.0,3.26621887],[118270.0,1.00357943],[118260.0,0.5681712],[118250.0,0.57459985],[118240.0,0.4226629]],[[118290.0,0.50613],[118310.0,0.3608],[118320.0,0.7983538],[118330.0,0.51517355],[118340.0,0.51965185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044466422,[[118290.0,3.18977387],[118280.0,0.82558572],[118270.0,0.36736931],[118260.0,1.14273435],[118250.0,0.62019257]],[[118300.0,0.42068],[118320.0,0.3608],[118330.0,1.16519172],[118340.0,0.45966687],[119230.0,0.48402672]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044499940,[[118290.0,3.37864032],[118280.0,1.0979835],[118270.0,0.51934506],[118260.0,0.62015587],[118250.0,0.4236241]],[[118300.0,0.22],[118310.0,0.07759],[118320.0,0.04743],[118330.0,0.492863],[118340.0,0.8336867]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044561093,[[118310.0,2.97933663],[118300.0,0.79489324],[118290.0,0.39798302],[118280.0,0.990703],[118270.0,0.65031236]],[[118320.0,0.10619],[118330.0,0.002063],[118340.0,0.3608],[118350.0,0.37787379],[118360.0,0.30405806]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044568700,[[118320.0,2.0586494],[118310.0,1.6983293],[118300.0,0.93549014],[118290.0,0.52886222],[118280.0,0.4225318]],[[118330.0,0.002063],[118340.0,0.10143],[118350.0,0.3608],[118360.0,0.3608],[118380.0,1.01142834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044657164,[[118320.0,2.2987039],[118310.0,0.6053401],[118300.0,0.94817342],[118290.0,0.5627792],[118280.0,0.990703]],[[118330.0,0.475153],[118340.0,0.3608],[118350.0,0.82076313],[118360.0,0.6516175],[118370.0,0.0422233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044671077,[[118320.0,2.9336251],[118310.0,0.63615232],[118300.0,0.8417904],[118290.0,0.71475495],[118280.0,0.990703]],[[118330.0,0.473173],[118340.0,0.3608],[118350.0,0.37798233],[118360.0,0.8627654],[118370.0,0.0422233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044757556,[[118320.0,0.97072429],[118310.0,0.21448557],[118300.0,0.24996213],[118290.0,1.60494576],[118280.0,0.71830492]],[[118330.0,1.57055799],[118340.0,0.358333],[118360.0,2.11946631],[118370.0,0.06063452],[118380.0,0.65452291]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044810606,[[118320.0,0.98586957],[118310.0,0.22954113],[118300.0,0.26509616],[118290.0,1.16856],[118280.0,1.07910492]],[[118330.0,1.57055799],[118340.0,0.358333],[118350.0,0.57956],[118360.0,1.59990083],[118370.0,0.49802625]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044878067,[[118300.0,0.58424],[118290.0,1.36788931],[118280.0,0.17227907],[118270.0,0.36776287],[118260.0,0.1893904]],[[118310.0,1.37890877],[118320.0,0.7191629],[118330.0,1.78982318],[118340.0,1.05191272],[118350.0,0.49912815]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044948545,[[118250.0,0.82101079],[118240.0,0.49725008],[118230.0,0.3691379],[118220.0,2.35066042],[118210.0,0.48910549]],[[118260.0,0.80974],[118270.0,0.86664718],[118280.0,0.042255],[118290.0,0.46432275],[118300.0,0.6236499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753044988561,[[118210.0,0.7544797],[118200.0,0.21454573],[118190.0,0.32153765],[118180.0,1.66154717],[118170.0,0.72818813]],[[118220.0,1.2050844],[118230.0,0.62197415],[118240.0,0.835819],[118250.0,1.05643899],[118260.0,0.01714846]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045038114,[[118200.0,0.004],[118190.0,0.7844307],[118180.0,1.34176643],[118170.0,0.0422925],[118160.0,0.61348956]],[[118210.0,2.15091574],[118220.0,0.1691149],[118230.0,0.07522545],[118240.0,1.04530444],[118250.0,0.55161384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045080935,[[118190.0,1.05283914],[118180.0,0.5299558],[118170.0,1.8830305],[118160.0,0.67555514],[118150.0,0.08436369]],[[118200.0,0.78536],[118210.0,0.90935884],[118230.0,0.52734178],[118240.0,0.83819604],[118260.0,0.06181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045142298,[[118190.0,0.79791256],[118180.0,0.35863076],[118170.0,0.4214305],[118160.0,2.51054289],[118150.0,0.43157086]],[[118200.0,1.36534222],[118210.0,0.4876418],[118220.0,0.77275416],[118230.0,0.52734148],[118240.0,0.56842248]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045176903,[[118180.0,0.78146046],[118170.0,1.3573908],[118160.0,0.24622036],[118150.0,0.37596369],[118140.0,0.72550448]],[[118190.0,1.32649652],[118200.0,0.71941786],[118210.0,0.58188],[118220.0,1.50202102],[118230.0,0.07506748]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045207743,[[118180.0,0.61337182],[118170.0,0.29935106],[118160.0,0.30678186],[118150.0,0.12666369],[118140.0,2.08086996]],[[118190.0,1.3083482],[118200.0,0.35861786],[118210.0,0.58584],[118220.0,1.50202102],[118230.0,0.15108479]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045240966,[[118150.0,0.1934155],[118140.0,2.6415626],[118130.0,0.5139106],[118120.0,0.78218812],[118110.0,0.4231377]],[[118160.0,0.8754163],[118170.0,0.4876878],[118180.0,0.4030907],[118190.0,0.36474106],[118200.0,0.8418652]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045271177,[[118160.0,0.04236],[118150.0,1.0063],[118140.0,0.55227145],[118130.0,0.54082287],[118120.0,1.4654956]],[[118170.0,1.253396],[118180.0,0.59352],[118190.0,0.85843346],[118200.0,0.62367904],[118260.0,0.65135929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045322022,[[118150.0,1.1219238],[118140.0,0.76518665],[118130.0,0.5483545],[118120.0,0.9026553],[118110.0,1.32088319]],[[118160.0,0.61262295],[118170.0,1.19161206],[118180.0,0.42161384],[118190.0,1.44445077],[118200.0,0.29707333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045371149,[[118140.0,0.0452],[118130.0,0.75219209],[118120.0,0.95032],[118100.0,0.04558625],[118090.0,1.5275518]],[[118150.0,1.37692173],[118160.0,1.07944677],[118170.0,0.86978706],[118180.0,0.96942473],[118190.0,1.75331872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045408461,[[118140.0,0.19085],[118130.0,0.3608],[118120.0,0.55048676],[118100.0,1.15846028],[118090.0,0.28763134]],[[118150.0,1.5585853],[118160.0,0.77107513],[118170.0,1.38206033],[118180.0,1.05262006],[118190.0,1.75331872]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045433687,[[118140.0,0.69192352],[118130.0,0.3608],[118120.0,1.14000676],[118100.0,0.73833468],[118090.0,0.15741179]],[[118150.0,1.50433767],[118160.0,0.77107513],[118170.0,1.42592819],[118180.0,2.22350006],[118190.0,0.62804651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045463919,[[118140.0,0.57022352],[118120.0,0.55048676],[118110.0,0.3608],[118100.0,0.59950697],[118090.0,0.04558625]],[[118150.0,1.91928409],[118160.0,0.87756656],[118170.0,0.9147689],[118180.0,2.37485935],[118190.0,0.62804651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045494844,[[118060.0,1.15894514],[118040.0,0.61612917],[118030.0,0.3608],[118020.0,1.19024663],[117980.0,0.06804715]],[[118070.0,1.53059953],[118080.0,1.93400248],[118090.0,0.15423879],[118100.0,0.97971243],[118110.0,0.4231824]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045524761,[[118040.0,0.02382222],[118030.0,0.3608],[118020.0,6.13457773],[118010.0,1.24419499],[118000.0,0.05390445]],[[118050.0,1.1137963],[118060.0,0.530141],[118070.0,0.914311],[118080.0,0.7932792],[118090.0,0.15323879]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045582126,[[118060.0,0.5974],[118050.0,0.25326514],[118040.0,0.00206403],[118030.0,0.66813954],[118020.0,7.13987718]],[[118070.0,1.31564174],[118080.0,0.5301145],[118090.0,0.07727647],[118100.0,1.38025576],[118110.0,0.07696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045619548,[[118020.0,6.12334],[118010.0,0.25326514],[118000.0,0.02396963],[117990.0,1.79917584],[117980.0,0.4878845]],[[118030.0,1.52508404],[118040.0,0.6178256],[118050.0,0.6582165],[118060.0,0.8133497],[118080.0,0.67754794]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045676884,[[118020.0,6.39087625],[118010.0,0.45565779],[118000.0,0.84423551],[117990.0,1.3201066],[117980.0,0.07578813]],[[118030.0,0.80400404],[118040.0,0.5301688],[118050.0,0.61419161],[118060.0,1.9126761],[118070.0,0.07587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045717316,[[118020.0,6.27451739],[118000.0,0.2140674],[117990.0,0.41239819],[117980.0,2.06486124],[117970.0,0.1029924]],[[118030.0,1.43786924],[118040.0,1.37928391],[118050.0,0.56667442],[118060.0,1.00342279],[118070.0,0.52980363]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045755651,[[118020.0,6.48763831],[118010.0,0.38368001],[118000.0,0.88102163],[117990.0,1.23538757],[117980.0,0.63086267]],[[118030.0,0.68701394],[118040.0,0.72024619],[118050.0,0.42167772],[118060.0,1.49422589],[118070.0,0.07587442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045776461,[[118020.0,5.70065092],[118010.0,0.02288001],[118000.0,0.58132118],[117990.0,1.59941712],[117980.0,0.54722449]],[[118030.0,1.72259133],[118040.0,1.37604391],[118060.0,1.07930031],[118070.0,0.52979513],[118090.0,1.82484466]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045801683,[[117990.0,1.1262826],[117980.0,0.5302433],[117970.0,1.2143251],[117960.0,0.63360331],[117950.0,0.06525241]],[[118000.0,0.86462141],[118010.0,0.59109262],[118020.0,0.64872163],[118030.0,0.58509356],[118040.0,1.38056656]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045871145,[[118000.0,3.732303],[117990.0,0.24550994],[117980.0,0.20868879],[117970.0,0.84413941],[117960.0,0.66556512]],[[118010.0,0.7413135],[118020.0,0.13532812],[118030.0,0.43001914],[118040.0,0.8231418],[118050.0,0.97485116]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045917090,[[118000.0,2.39710745],[117990.0,1.74781787],[117980.0,0.57026748],[117970.0,0.49931007],[117960.0,0.06084477]],[[118010.0,0.70987166],[118020.0,0.45436112],[118030.0,0.0423457],[118040.0,1.01323086],[118050.0,0.8516]]]
["bitfinex-derivatives","BTCF0:USTF0",1753045980929,[[118000.0,3.91592561],[117990.0,0.23026907],[117980.0,0.64632344],[117970.0,0.89716704],[117960.0,0.001]],[[118010.0,0.45176],[118020.0,0.2117376],[118030.0,0.16105236],[118040.0,0.4623417],[118050.0,1.10235332]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046029372,[[118000.0,2.75680351],[117990.0,1.38699773],[117980.0,0.19008916],[117970.0,0.85153346],[117960.0,0.64632344]],[[118010.0,0.57921],[118020.0,0.2117419],[118030.0,0.52185376],[118040.0,1.01323136],[118050.0,0.55146416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046065090,[[118070.0,2.79300658],[118060.0,0.73959318],[118050.0,0.03045682],[118040.0,1.64090503],[118030.0,0.42051046]],[[118080.0,0.37405],[118090.0,0.07254],[118100.0,0.32005972],[118110.0,0.8031175],[118120.0,1.08400436]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046086802,[[118100.0,3.66326968],[118090.0,0.25930016],[118080.0,0.28346226],[118070.0,0.76064033],[118060.0,0.06084477]],[[118110.0,0.26],[118120.0,0.21010791],[118130.0,0.32023404],[118140.0,1.2639076],[118150.0,0.42146416]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046104517,[[118100.0,0.7627966],[118090.0,0.60053744],[118080.0,0.11093823],[118070.0,0.3608],[118060.0,1.59248477]],[[118110.0,1.5208763],[118120.0,0.78315363],[118130.0,0.01556516],[118140.0,1.52370228],[118150.0,0.4230325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046142255,[[118050.0,0.78603],[118030.0,0.50715883],[118020.0,1.5743876],[118010.0,0.4031479],[118000.0,0.32171137]],[[118060.0,1.5924838],[118070.0,0.7621289],[118080.0,0.38029438],[118090.0,1.4098912],[118100.0,0.52938729]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046175478,[[118080.0,0.73726],[118070.0,0.42241303],[118060.0,0.4877985],[118050.0,1.53212],[118040.0,0.31818059]],[[118090.0,1.36082503],[118100.0,0.55812915],[118110.0,0.4838866],[118120.0,1.76657433],[118130.0,0.4989331]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046222827,[[118040.0,1.71904673],[118030.0,1.2985907],[118020.0,0.3608],[118010.0,0.45639546],[118000.0,0.29886776]],[[118050.0,1.103758],[118060.0,0.74090093],[118070.0,0.17161764],[118080.0,1.33120453],[118090.0,0.4232503]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046272570,[[118040.0,2.20834604],[118030.0,0.18036704],[118020.0,0.5965503],[118010.0,1.27483457],[118000.0,1.38540016]],[[118050.0,0.7435779],[118060.0,0.72011997],[118070.0,0.12928474],[118080.0,2.54260737],[118090.0,0.10616229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046328303,[[118040.0,0.78117687],[118030.0,0.17042122],[118020.0,0.6184803],[118010.0,0.54869707],[118000.0,0.23233067]],[[118050.0,1.099888],[118060.0,0.5301431],[118070.0,0.72048474],[118080.0,1.58988737],[118090.0,0.52940029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046362948,[[118010.0,1.84169583],[118000.0,0.75406982],[117990.0,1.53244],[117980.0,0.75831861],[117970.0,0.49969726]],[[118020.0,0.75786966],[118030.0,0.1693863],[118040.0,0.55077687],[118050.0,1.8157939],[118060.0,0.75660707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046440717,[[117980.0,0.01],[117970.0,0.14290995],[117960.0,1.00302682],[117950.0,0.8084133],[117940.0,1.50995567]],[[117990.0,1.53225764],[118000.0,1.37762161],[118010.0,0.4842393],[118020.0,1.57517947],[118030.0,0.52963779]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046485558,[[117950.0,0.53658],[117940.0,0.9232909],[117930.0,0.53032],[117920.0,1.87316182],[117910.0,0.03045682]],[[117960.0,1.50637419],[117970.0,1.1193923],[117980.0,0.18997687],[117990.0,1.4251467],[118000.0,1.06105035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046487759,[[117950.0,0.65039],[117940.0,0.8030509],[117930.0,0.5303199],[117920.0,1.87316182],[117910.0,0.03045682]],[[117960.0,2.09537419],[117970.0,0.5302723],[117980.0,0.18997687],[117990.0,1.4251467],[118000.0,1.06105035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046527887,[[117970.0,1.61757687],[117960.0,0.84509413],[117950.0,1.24518942],[117940.0,0.28018863],[117930.0,0.07439819]],[[117980.0,0.79636174],[117990.0,0.73858097],[118000.0,0.69414251],[118010.0,0.9607523],[118020.0,0.71963476]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046568122,[[117990.0,1.32319225],[117980.0,2.08770669],[117970.0,0.04577343],[117960.0,0.26318319],[117950.0,0.48454057]],[[118000.0,0.6435195],[118010.0,0.44144564],[118020.0,0.55092509],[118030.0,1.17138849],[118040.0,0.78008509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046621266,[[118020.0,2.00557855],[118010.0,0.26449772],[118000.0,0.60572624],[117990.0,0.43625921],[117980.0,1.87988734]],[[118030.0,0.1378188],[118050.0,0.20255691],[118060.0,0.70895332],[118070.0,0.4031325],[118080.0,0.25328147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046660088,[[118050.0,2.21867135],[118040.0,0.43589065],[118030.0,0.06098273],[118020.0,2.60273105],[118010.0,0.01889847]],[[118060.0,0.5769],[118070.0,0.26551065],[118080.0,0.23226941],[118090.0,1.3246513],[118100.0,1.13593814]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046700226,[[118070.0,2.39202132],[118060.0,0.37794978],[118050.0,1.71063902],[118040.0,1.08837299],[117980.0,0.19774551]],[[118080.0,0.153],[118090.0,0.19307],[118100.0,0.26472217],[118110.0,0.7086921],[118120.0,0.55074281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046746259,[[118150.0,1.81675397],[118140.0,1.27847884],[118130.0,0.11849188],[118120.0,0.44224939],[118110.0,0.12860745]],[[118160.0,0.47724],[118180.0,0.2114542],[118190.0,0.39545734],[118200.0,0.27003338],[118210.0,0.47236607]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046753963,[[118130.0,0.7819527],[118120.0,0.75979676],[118110.0,0.52039682],[118100.0,1.19050378],[118090.0,0.02282964]],[[118140.0,0.9077644],[118150.0,0.74063077],[118160.0,0.42051351],[118170.0,0.872966],[118180.0,1.12242838]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046812411,[[118150.0,2.50865256],[118140.0,0.43350524],[118130.0,0.44878538],[118120.0,0.3329593],[118100.0,0.62632765]],[[118160.0,1.0890291],[118170.0,0.4876886],[118180.0,0.01731725],[118190.0,0.81247769],[118200.0,0.07088073]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046822520,[[118150.0,1.87804439],[118140.0,0.4031024],[118130.0,1.29246105],[118120.0,0.77121812],[102000.0,0.01]],[[118160.0,0.55904],[118170.0,0.253779],[118180.0,0.42040775],[118190.0,1.54467812],[118200.0,0.01045834]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046882473,[[118180.0,1.98070242],[118170.0,0.23006364],[118160.0,1.92870534],[118150.0,0.73349018],[118120.0,1.35481792]],[[118190.0,0.47243972],[118200.0,0.4206202],[118210.0,0.0696553],[118220.0,1.05371957],[118230.0,0.46556089]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046914405,[[118170.0,2.04670074],[118160.0,0.67512241],[118150.0,1.2832589],[118140.0,0.423028],[118130.0,0.80953457]],[[118180.0,0.28896899],[118190.0,0.51246132],[118200.0,0.4030833],[118210.0,1.20050199],[118220.0,1.21114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046950428,[[118200.0,0.6325429],[118190.0,1.84321031],[118180.0,0.42089],[118170.0,0.46398804],[118160.0,0.41664812]],[[118210.0,1.12667633],[118220.0,0.5299139],[118230.0,0.0777386],[118240.0,1.9725064],[118260.0,0.90569319]]]
["bitfinex-derivatives","BTCF0:USTF0",1753046990662,[[118200.0,1.84487614],[118190.0,1.73768564],[118180.0,0.08562833],[118170.0,0.0422923],[118160.0,0.44707051]],[[118210.0,0.7464479],[118220.0,0.5299156],[118230.0,0.34704966],[118240.0,0.87122239],[118250.0,1.5272752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047053296,[[118220.0,1.61517709],[118210.0,1.76064904],[118200.0,0.35650941],[118190.0,0.7144498],[118180.0,0.52936165]],[[118230.0,0.78532698],[118240.0,0.19440224],[118250.0,0.62286727],[118260.0,0.54268579],[118270.0,1.9617119]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047096414,[[118240.0,2.57524509],[118230.0,0.59070617],[118220.0,0.17055934],[118210.0,0.82085575],[118200.0,0.69418625]],[[118250.0,0.59312],[118260.0,0.2535855],[118270.0,0.75064938],[118280.0,0.434319],[118290.0,0.42122239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047133559,[[118200.0,1.10334005],[118190.0,1.6813967],[118180.0,0.0422891],[118170.0,0.43419195],[118160.0,0.80510146]],[[118210.0,0.86219358],[118220.0,0.529914],[118230.0,0.37775627],[118240.0,0.8627154],[118260.0,1.5177322]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047179510,[[118160.0,2.89481465],[118150.0,0.57553705],[118140.0,0.26703898],[118130.0,0.52842611],[118120.0,1.04331062]],[[118170.0,0.25181407],[118180.0,0.16263],[118190.0,0.33802383],[118200.0,0.7730849],[118210.0,0.70785981]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047191921,[[118180.0,2.23383164],[118170.0,0.59413427],[118160.0,0.68341272],[118150.0,0.36748775],[118140.0,0.62935178]],[[118190.0,0.67046413],[118200.0,0.1691385],[118210.0,0.63041401],[118220.0,1.11257888],[118230.0,0.43969967]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047250071,[[118200.0,0.6280851],[118190.0,0.89740701],[118180.0,1.61862974],[118170.0,0.12915235],[118160.0,0.61370921]],[[118210.0,1.08896858],[118220.0,0.78239253],[118240.0,1.07187894],[118260.0,1.09228],[118270.0,0.48318262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047296204,[[118200.0,1.01450701],[118190.0,0.17247924],[118180.0,1.78102848],[118170.0,0.2050397],[118160.0,1.27361576]],[[118210.0,1.27843586],[118220.0,0.5299142],[118230.0,0.06058172],[118240.0,1.61006789],[118250.0,0.07572715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047366255,[[118200.0,0.84543244],[118190.0,0.25705214],[118180.0,1.88451761],[118170.0,0.18639744],[118160.0,0.85065696]],[[118210.0,1.26159932],[118220.0,0.71938148],[118230.0,0.07769339],[118240.0,1.62736328],[118250.0,0.49838995]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047418493,[[118140.0,0.59668],[118130.0,0.26555854],[118120.0,1.91481398],[118110.0,0.5485815],[118100.0,0.65258105]],[[118150.0,1.3225923],[118160.0,0.71946688],[118170.0,0.06926922],[118180.0,1.66631567],[118190.0,0.55138172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047428190,[[118130.0,0.23023728],[118120.0,0.05533152],[118110.0,1.83090044],[118100.0,0.68107557],[118090.0,0.10951236]],[[118140.0,1.28459608],[118150.0,0.55584462],[118160.0,0.78594728],[118170.0,0.93224412],[118180.0,1.18065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047462730,[[118090.0,0.012],[118080.0,0.04945115],[118070.0,2.08445847],[118060.0,0.48280918],[118050.0,0.08458879]],[[118100.0,1.33036448],[118110.0,0.59637829],[118120.0,0.27041177],[118130.0,0.93368612],[118140.0,0.68841756]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047497646,[[118030.0,2.03897344],[118020.0,0.1693833],[118010.0,0.5569165],[118000.0,1.94260697],[117990.0,0.10830688]],[[118040.0,0.26727587],[118060.0,0.4481621],[118070.0,0.86885261],[118090.0,0.25310214],[118100.0,0.18683888]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047525069,[[118050.0,2.23826028],[118040.0,0.60616962],[118030.0,0.37952423],[118020.0,0.25537181],[118010.0,0.42364924]],[[118060.0,0.6842837],[118070.0,0.4877933],[118080.0,0.3778725],[118090.0,0.75895668],[118100.0,0.49834497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047586225,[[118050.0,2.27652879],[118040.0,0.48352815],[118030.0,1.26605198],[118020.0,0.61218923],[118010.0,0.82133935]],[[118060.0,0.202],[118080.0,0.19079],[118090.0,1.0347485],[118100.0,0.73152843],[118110.0,0.05929662]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047611750,[[118080.0,3.16652862],[118070.0,0.20287946],[118060.0,0.06093822],[118050.0,0.14058206],[118040.0,1.04413651]],[[118090.0,0.44629248],[118100.0,0.253929],[118110.0,0.12811179],[118120.0,0.7308],[118130.0,0.65638316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047661697,[[118030.0,0.4139692],[118020.0,0.49102902],[118010.0,0.12193182],[118000.0,0.36748775],[117970.0,0.45263738]],[[118040.0,0.4329325],[118050.0,0.1270176],[118070.0,1.35235116],[118080.0,1.37802626],[118090.0,0.0774042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047687115,[[118050.0,1.06758716],[118040.0,1.73139788],[118030.0,0.40842122],[118020.0,0.0796435],[118010.0,0.79941291]],[[118060.0,0.7304638],[118070.0,0.126996],[118080.0,0.65640016],[118090.0,0.83645271],[118100.0,0.48379902]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047755865,[[118090.0,2.15543723],[118080.0,0.7655072],[118070.0,0.44889121],[118060.0,0.18979767],[118050.0,0.6039414]],[[118100.0,0.7944065],[118110.0,0.18639322],[118120.0,0.36941466],[118130.0,1.31809358],[118140.0,0.25037939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047819924,[[118100.0,2.1178868],[118090.0,1.72668309],[118080.0,0.86544216],[118070.0,0.4319469],[118060.0,0.60464176]],[[118110.0,0.49307],[118140.0,0.75143558],[118150.0,0.4031043],[118160.0,0.3608],[118170.0,0.06058172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047845451,[[118080.0,1.03610207],[118070.0,0.29328278],[118060.0,0.55059767],[118050.0,1.71063876],[118040.0,0.58764052]],[[118090.0,1.13078837],[118100.0,1.09691287],[118110.0,0.0433163],[118120.0,1.07989074],[118130.0,1.14374172]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047852746,[[118080.0,1.1165484],[118070.0,0.46413197],[118060.0,0.0423333],[118050.0,1.5857654],[118040.0,0.48428081]],[[118090.0,0.64984582],[118100.0,0.72854993],[118110.0,0.3608],[118120.0,1.07989074],[118130.0,1.08316]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047913196,[[118100.0,3.03596361],[118090.0,0.18803277],[118080.0,0.08452122],[118070.0,0.83980342],[101800.0,0.02]],[[118110.0,0.28556],[118120.0,0.43606467],[118130.0,0.24071316],[118140.0,1.13813479],[118150.0,0.91361125]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047960149,[[118100.0,3.35414174],[118090.0,0.24892998],[118080.0,0.56591889],[118070.0,0.44196057],[118060.0,0.67563586]],[[118110.0,0.262],[118130.0,0.44830949],[118140.0,0.6495906],[118150.0,0.43000043],[118160.0,1.56727439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753047999586,[[118120.0,3.00713401],[118110.0,0.61838188],[118100.0,0.26568542],[118090.0,0.73356997],[118080.0,0.67563586]],[[118130.0,0.7605733],[118140.0,0.38483806],[118150.0,0.06920043],[118160.0,0.61979767],[118170.0,0.84433942]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048072149,[[118120.0,3.32109304],[118110.0,0.32487686],[118100.0,0.26568542],[118090.0,0.4232199],[118080.0,0.67563586]],[[118130.0,0.7609735],[118140.0,0.1269168],[118150.0,0.26733099],[118160.0,1.03994155],[118170.0,0.80080203]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048123982,[[118120.0,3.38171025],[118110.0,0.26400946],[118100.0,0.26568542],[118090.0,0.82106275],[118080.0,0.56939301]],[[118130.0,0.59451],[118140.0,0.1692312],[118150.0,0.3859066],[118160.0,0.67914135],[118170.0,0.43842355]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048211876,[[118120.0,1.57069795],[118110.0,0.47027746],[118100.0,1.47238891],[118090.0,0.0423202],[118080.0,0.28438843]],[[118130.0,1.02124621],[118140.0,0.35901837],[118150.0,0.37800083],[118160.0,1.47253456],[118170.0,1.10417098]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048271125,[[118120.0,1.64026753],[118110.0,0.60992821],[118100.0,1.44502175],[118080.0,1.40917387],[118060.0,0.72116851]],[[118130.0,0.7631093],[118140.0,0.35901837],[118150.0,0.01720083],[118160.0,1.47253456],[118170.0,1.88004383]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048325863,[[118120.0,2.1905052],[118110.0,1.40936774],[118100.0,0.27827199],[118090.0,0.79068865],[118080.0,1.01133102]],[[118130.0,0.5950593],[118140.0,0.1692207],[118150.0,0.20666829],[118160.0,1.21215017],[118190.0,1.5009712]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048353687,[[118120.0,2.39553372],[118110.0,1.70096774],[118100.0,0.67285787],[118090.0,0.52944375],[118080.0,0.423235]],[[118130.0,0.242],[118140.0,0.4345542],[118150.0,0.0423002],[118160.0,0.4622979],[118170.0,0.01712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048403131,[[118130.0,3.37736631],[118120.0,0.62053422],[118110.0,0.78413664],[118100.0,0.70321297],[118090.0,0.4232009]],[[118140.0,0.57837],[118150.0,0.211501],[118160.0,0.27439567],[118170.0,0.4357342],[118180.0,0.23208887]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048477098,[[118130.0,3.37708631],[118120.0,0.72655484],[118110.0,0.59877949],[118100.0,0.57800934],[118090.0,0.5749764]],[[118140.0,0.45414],[118150.0,0.22886011],[118160.0,0.0422979],[118170.0,0.60840331],[118180.0,0.23209027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048520325,[[118120.0,1.43125453],[118110.0,0.35869154],[118100.0,0.66231952],[118090.0,1.30102966],[118080.0,0.57418731]],[[118130.0,0.93257697],[118140.0,0.55365776],[118150.0,0.96203921],[118160.0,1.49449178],[118170.0,0.98986745]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048610703,[[118120.0,0.8418],[118110.0,0.60381811],[118100.0,0.61367776],[118090.0,0.32303876],[118080.0,1.49574961]],[[118130.0,1.29337697],[118140.0,0.9336164],[118150.0,0.64393461],[118160.0,1.14890702],[118170.0,1.01977561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048665453,[[118120.0,0.68458],[118110.0,0.75460119],[118100.0,0.61317498],[118090.0,0.36535756],[118080.0,1.42010467]],[[118130.0,1.29337697],[118140.0,0.74696503],[118150.0,0.64393461],[118160.0,1.14890702],[118170.0,0.52897561]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048715187,[[118110.0,0.68081],[118100.0,0.33461767],[118090.0,0.38362948],[118080.0,2.11953174],[118050.0,0.14409334]],[[118120.0,1.6937538],[118130.0,0.5300407],[118140.0,0.27783514],[118150.0,1.47218285],[118160.0,1.58921052]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048748616,[[118110.0,0.69061719],[118100.0,0.35744715],[118090.0,0.43681834],[118080.0,0.44561345],[118070.0,1.42884359]],[[118120.0,1.50651828],[118130.0,0.59093531],[118140.0,0.87445038],[118150.0,0.91905101],[118160.0,1.48319251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048792652,[[118110.0,0.69037728],[118100.0,0.38786119],[118090.0,0.4064043],[118080.0,0.7708795],[118070.0,1.31640965]],[[118120.0,1.48747894],[118130.0,0.5300407],[118140.0,0.8405536],[118150.0,0.88914285],[118160.0,0.99239251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048821362,[[117990.0,0.94650403],[117980.0,0.5725941],[117970.0,0.33785231],[117960.0,1.20133017],[117950.0,0.0879731]],[[118000.0,0.7187152],[118010.0,0.96514551],[118020.0,0.4031476],[118030.0,0.8008],[118040.0,0.67654491]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048846582,[[117900.0,0.96748],[117890.0,0.38311762],[117880.0,0.1271907],[117870.0,0.04769938],[117860.0,0.16271893]],[[117910.0,0.7299546],[117920.0,0.46711271],[117930.0,0.97433776],[117940.0,1.22296144],[117950.0,0.7398405]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048879222,[[117860.0,0.609],[117850.0,0.52650166],[117840.0,1.70979606],[117830.0,0.41153537],[117810.0,0.4410694]],[[117870.0,1.0879224],[117880.0,0.5303962],[117890.0,0.37671809],[117900.0,0.8039215],[117910.0,1.16467715]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048910239,[[117870.0,0.1696024],[117860.0,1.74419001],[117850.0,1.96192917],[117840.0,0.51740503],[117830.0,0.4241209]],[[117880.0,0.04569],[117890.0,0.13905],[117900.0,0.2],[117910.0,0.5303471],[117920.0,0.4455679]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048955168,[[117890.0,0.97123414],[117880.0,0.84499579],[117870.0,0.01686636],[117860.0,0.52576654],[117850.0,0.59955886]],[[117900.0,0.3492841],[117910.0,0.2967172],[117920.0,0.3608],[117930.0,0.7831805],[117940.0,0.27257045]]]
["bitfinex-derivatives","BTCF0:USTF0",1753048987986,[[117910.0,1.79377018],[117900.0,0.28745659],[117890.0,1.96271744],[117880.0,0.99092252],[117870.0,0.12310921]],[[117920.0,0.31844],[117930.0,0.38352],[117940.0,0.3608],[117950.0,0.6366237],[117960.0,0.06053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049030234,[[117940.0,2.14663298],[117930.0,0.59335425],[117920.0,0.62098753],[117910.0,0.80808383],[117900.0,0.49985604]],[[117950.0,0.59296],[117960.0,0.6573962],[117970.0,0.38005335],[117980.0,0.63041414],[118000.0,1.17430157]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049040831,[[117940.0,0.60448],[117930.0,0.42866373],[117920.0,1.2606197],[117910.0,0.55999192],[117900.0,0.3608]],[[117950.0,1.50882566],[117960.0,0.5302826],[117970.0,0.01925335],[117980.0,0.87280565],[117990.0,0.60232]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049070154,[[117720.0,1.501236],[117710.0,0.1559234],[117700.0,0.0221226],[117690.0,0.3608],[117680.0,0.36294241]],[[117740.0,0.04735],[117780.0,1.61056656],[117790.0,0.44293956],[117800.0,0.86203533],[117810.0,0.91148035]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049103175,[[117770.0,0.4366864],[117760.0,0.1273141],[117750.0,3.09063338],[117740.0,0.7852695],[117720.0,0.44177258]],[[117780.0,0.13140308],[117790.0,0.58547971],[117800.0,0.46636539],[117810.0,0.62210113],[117830.0,0.62022071]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049131410,[[117800.0,2.92031332],[117790.0,0.42377238],[117780.0,0.4242983],[117770.0,0.31571335],[117760.0,0.40982092]],[[117810.0,0.292],[117820.0,0.16461],[117830.0,0.192994],[117840.0,0.80187293],[117850.0,0.66971263]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049172651,[[117810.0,2.58620221],[117800.0,0.79054929],[117790.0,0.38450016],[117780.0,0.4243116],[117770.0,0.19140849]],[[117820.0,0.48758],[117830.0,0.5304605],[117840.0,0.4880371],[117850.0,0.61968354],[117860.0,0.12815504]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049202273,[[117850.0,1.48642779],[117840.0,0.8075415],[117830.0,0.07022833],[117820.0,0.44137205],[117810.0,1.67344812]],[[117860.0,0.48613],[117890.0,0.985172],[117900.0,0.60287604],[117920.0,0.75194129],[117960.0,0.82176354]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049231883,[[117750.0,2.12695651],[117740.0,0.56187415],[117730.0,1.48185564],[117720.0,0.4245223],[117710.0,0.55502334]],[[117760.0,0.092],[117770.0,0.1667],[117780.0,0.193213],[117790.0,0.5356615],[117800.0,0.68318615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049239597,[[117750.0,0.6222],[117740.0,0.1273403],[117730.0,1.71662564],[117720.0,0.66156211],[117710.0,0.48256639]],[[117760.0,1.32820011],[117770.0,0.5305557],[117790.0,0.3],[117800.0,1.23747135],[117820.0,1.0404061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049274922,[[117610.0,2.72099011],[117600.0,0.64159939],[117590.0,0.02116888],[117580.0,0.57838282],[117570.0,0.62157261]],[[117620.0,0.303],[117630.0,0.6228133],[117640.0,0.12757206],[117650.0,0.97513248],[117660.0,0.01890497]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049298944,[[117630.0,2.88671497],[117620.0,0.530756],[117610.0,0.01742458],[117600.0,0.72500173],[117590.0,0.37958747]],[[117640.0,0.35785],[117650.0,0.3604391],[117660.0,0.68008858],[117670.0,0.7608],[117680.0,0.0424718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049332853,[[117430.0,0.87689305],[117410.0,1.4322386],[117400.0,0.0475683],[117390.0,0.33791999],[117380.0,0.51960476]],[[117440.0,1.03995517],[117450.0,0.78304389],[117470.0,0.8653501],[117480.0,0.01692393],[117490.0,0.6792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049370476,[[117400.0,0.70892],[117390.0,0.51751136],[117380.0,0.5689142],[117370.0,0.59267411],[117340.0,0.44343217]],[[117410.0,1.10099022],[117420.0,0.59265941],[117430.0,0.10256135],[117440.0,0.42],[117450.0,0.50054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049381696,[[117430.0,0.899488],[117420.0,0.5371847],[117410.0,0.3608],[117400.0,0.23186291],[117390.0,1.19495133]],[[117440.0,1.05923115],[117450.0,0.35841499],[117460.0,0.5669548],[117470.0,0.50523845],[117480.0,1.29842017]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049414219,[[117330.0,1.55183925],[117320.0,0.3608],[117310.0,1.40921631],[117300.0,0.0169453],[117290.0,0.4317582]],[[117340.0,0.28385],[117350.0,0.17099],[117360.0,0.80561771],[117370.0,1.4900227],[117380.0,0.06144141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049441747,[[117360.0,1.3836295],[117350.0,0.5311462],[117340.0,0.23595973],[117330.0,0.44289125],[117310.0,1.66447205]],[[117370.0,0.28245981],[117380.0,0.67849124],[117390.0,0.47128854],[117400.0,0.89534959],[117410.0,0.11756802]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049482685,[[117310.0,1.87088497],[117300.0,0.8186168],[117290.0,0.3608],[117280.0,0.27857233],[117270.0,0.44925186]],[[117320.0,1.34766733],[117330.0,0.5311924],[117350.0,1.70362387],[117360.0,0.06892176],[117370.0,0.43260769]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049512017,[[117340.0,1.0164585],[117330.0,0.4885858],[117320.0,0.36464],[117310.0,1.45139924],[117300.0,0.07808405]],[[117350.0,1.33382373],[117360.0,0.5311488],[117370.0,0.00577099],[117380.0,1.50354341],[117400.0,0.68054492]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049540637,[[117370.0,0.83628],[117360.0,0.2129176],[117350.0,0.62201615],[117340.0,0.47077578],[117330.0,0.38476242]],[[117380.0,1.2904694],[117390.0,0.55020391],[117400.0,0.2012589],[117410.0,0.90225562],[117450.0,1.28451845]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049574167,[[117230.0,0.00237756],[117220.0,0.3608],[117210.0,0.37779997],[117200.0,0.0476427],[117190.0,1.23884616]],[[117240.0,1.08720089],[117250.0,0.53773028],[117260.0,0.37984066],[117270.0,0.93343512],[117280.0,0.75041971]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049580668,[[117210.0,1.4432175],[117200.0,0.446081],[117190.0,0.27908062],[117180.0,1.17932],[117170.0,0.4265154]],[[117220.0,0.62158674],[117230.0,0.43602572],[117240.0,0.38008027],[117250.0,1.04600571],[117260.0,0.01904066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049610601,[[117040.0,0.06105579],[117030.0,0.23895488],[117020.0,0.04841],[117010.0,0.42728799],[117000.0,1.5466]],[[117050.0,1.60503792],[117060.0,0.14678175],[117070.0,0.6860134],[117080.0,1.21784543],[117100.0,0.68203468]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049636708,[[117060.0,0.985466],[117050.0,1.3091716],[117040.0,0.36118663],[117030.0,0.48262403],[117020.0,0.06096805]],[[117070.0,1.23933882],[117080.0,0.4888686],[117100.0,0.70789671],[117110.0,1.0780953],[117150.0,0.52741734]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049662336,[[116980.0,1.28086031],[116970.0,0.59974551],[116960.0,0.5317194],[116950.0,1.3089614],[116940.0,0.00727362]],[[116990.0,0.2718782],[117000.0,0.4889542],[117010.0,0.23643732],[117020.0,0.4635118],[117050.0,1.10809584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049693762,[[117020.0,0.65412],[116990.0,0.4889556],[116980.0,1.8265194],[116970.0,0.04523189],[116940.0,6.453e-05]],[[117030.0,1.22939971],[117040.0,0.5316121],[117060.0,1.59108305],[117070.0,0.44625175],[117110.0,0.02705318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049700558,[[116980.0,1.92582077],[116970.0,0.58412798],[116960.0,0.78197218],[116940.0,0.042736],[116920.0,0.00253432]],[[116990.0,0.6485482],[117000.0,0.5316733],[117010.0,0.55110172],[117020.0,1.54688135],[117030.0,0.49419916]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049742696,[[117020.0,0.69224],[117010.0,0.2562619],[117000.0,1.73270769],[116990.0,0.42087982],[116970.0,8.70350307]],[[117030.0,0.55078],[117040.0,0.37960049],[117050.0,0.31844739],[117060.0,0.0426974],[117080.0,0.4268885]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049749604,[[117000.0,2.3940118],[116990.0,0.69666871],[116980.0,0.3608],[116970.0,8.70350547],[116930.0,0.44465964]],[[117010.0,0.16557],[117020.0,0.38421],[117030.0,0.5753371],[117040.0,0.29455448],[117060.0,0.0426974]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049786115,[[116840.0,0.9025],[116820.0,1.20900657],[116810.0,0.25674609],[116800.0,0.042789],[116790.0,0.0673173]],[[116850.0,1.02977818],[116860.0,0.4901095],[116870.0,0.06195392],[116880.0,0.5676207],[116890.0,0.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049803838,[[116640.0,0.55656785],[116630.0,1.0069356],[116620.0,0.08839788],[116610.0,0.36085118],[116600.0,0.5519196]],[[116650.0,0.57104934],[116660.0,0.5321687],[116670.0,0.0856766],[116680.0,0.001],[116690.0,0.06158921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049825444,[[116600.0,1.0795498],[116590.0,0.0857297],[116580.0,1.7337079],[116570.0,0.36351721],[116560.0,0.0428752]],[[116610.0,0.2914351],[116620.0,0.46599344],[116630.0,0.518032],[116640.0,0.39962867],[116650.0,0.30420065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049848272,[[116670.0,0.1978],[116660.0,0.6178356],[116650.0,1.78018243],[116630.0,0.0428482],[116570.0,0.43144311]],[[116680.0,0.2205122],[116690.0,0.6106863],[116700.0,0.38448],[116710.0,0.17945413],[116770.0,0.00698893]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049866478,[[116700.0,0.12824],[116680.0,0.6048031],[116670.0,0.4036357],[116660.0,0.01749107],[116650.0,1.38577312]],[[116710.0,1.0809968],[116720.0,0.4036184],[116730.0,0.26236943],[116740.0,0.8681355],[116760.0,0.4280634]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049902909,[[116570.0,2.0604928],[116560.0,0.7237433],[116550.0,1.18568],[116540.0,0.00563937],[116530.0,0.4288545]],[[116580.0,0.25477409],[116600.0,0.5938595],[116610.0,0.9250981],[116620.0,0.01930184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049925434,[[116750.0,0.1712295],[116740.0,0.1284276],[116730.0,2.18282352],[116720.0,0.3608],[116700.0,0.4282316]],[[116760.0,0.18928211],[116770.0,0.2140075],[116780.0,0.4281783],[116790.0,0.3608],[116800.0,0.00986826]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049948858,[[116770.0,1.2474],[116750.0,0.8170702],[116740.0,1.2274498],[116730.0,0.01733698],[116690.0,0.26521106]],[[116780.0,0.7788754],[116790.0,0.3626216],[116800.0,0.36351585],[116810.0,0.7708],[116820.0,0.48749256]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049954653,[[116820.0,0.1711269],[116810.0,0.0855681],[116800.0,0.0427878],[116790.0,2.0328097],[116780.0,0.3608]],[[116830.0,0.14169],[116840.0,0.37807627],[116850.0,0.5942203],[116900.0,0.43022082],[116910.0,0.19384223]]]
["bitfinex-derivatives","BTCF0:USTF0",1753049985777,[[116910.0,1.58776123],[116900.0,0.128251],[116890.0,1.5875542],[116880.0,0.68988008],[116870.0,0.0726469]],[[116920.0,0.3],[116930.0,0.3608],[116940.0,0.38332],[116950.0,0.17358011],[116960.0,0.09302239]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050010986,[[117020.0,1.91130494],[117010.0,1.7136016],[117000.0,0.2983375],[116990.0,0.4941374],[116980.0,0.48836118]],[[117030.0,0.07],[117050.0,0.16898528],[117060.0,0.13405],[117080.0,0.6169379],[117090.0,0.403486]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050034105,[[117090.0,0.79708],[117080.0,0.3608],[117070.0,2.07035514],[117060.0,0.2400297],[117050.0,0.12904757]],[[117100.0,1.23596741],[117110.0,0.50646345],[117120.0,0.0426733],[117130.0,0.41170168],[117150.0,1.47085737]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050066030,[[117100.0,1.78314977],[117090.0,1.6696432],[117080.0,0.11935109],[117070.0,0.53420959],[117060.0,0.01886556]],[[117110.0,0.43597],[117120.0,0.3608],[117130.0,0.4038869],[117140.0,0.63731054],[117150.0,0.27605803]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050092160,[[117070.0,0.81287664],[117060.0,0.25100805],[117050.0,0.1280902],[117040.0,0.28121004],[117030.0,1.33095419]],[[117080.0,1.34336546],[117090.0,0.7023601],[117100.0,0.24498317],[117110.0,2.07458],[117120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050121075,[[116900.0,0.98144186],[116890.0,0.30268049],[116880.0,1.30388609],[116870.0,0.67733698],[116860.0,0.48726733]],[[116910.0,1.45445455],[116920.0,0.170993],[116930.0,0.05985197],[116940.0,0.4527388],[116950.0,0.23731054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050122176,[[116900.0,1.54249839],[116890.0,0.60848819],[116880.0,1.18945609],[116870.0,0.53750594],[116860.0,0.73838414]],[[116910.0,0.10713401],[116930.0,0.59161947],[116940.0,0.85501934],[116950.0,0.02424],[116980.0,1.32234666]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050146987,[[116890.0,0.04971],[116880.0,1.0187084],[116870.0,0.17173013],[116860.0,0.55159425],[116850.0,0.43399008]],[[116900.0,1.293601],[116910.0,0.69898126],[116920.0,0.0427464],[116930.0,0.45710927],[116940.0,0.427403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050184210,[[116960.0,1.16496155],[116950.0,1.3530568],[116940.0,0.43685595],[116930.0,0.8069309],[116920.0,0.13081362]],[[116970.0,0.84269],[116980.0,0.3608],[116990.0,0.49405345],[117000.0,0.44972868],[117010.0,0.0427162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050202825,[[117010.0,3.24354855],[117000.0,0.76937635],[116990.0,0.06711738],[116980.0,0.49185398],[116970.0,0.48851294]],[[117020.0,0.24],[117040.0,0.51903558],[117050.0,0.9316011],[117060.0,0.38300024],[117070.0,0.11034047]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050228540,[[117090.0,1.52137235],[117080.0,1.75850627],[117070.0,0.01934438],[117060.0,0.48818534],[117050.0,0.80851848]],[[117100.0,0.43624],[117110.0,0.3608],[117120.0,0.574165],[117130.0,0.76475783],[117140.0,0.0426659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050249649,[[117160.0,0.1706336],[117150.0,0.1279795],[117140.0,3.2217635],[117130.0,0.86767639],[117110.0,0.57085458]],[[117170.0,0.31565024],[117190.0,0.3608],[117200.0,0.57653244],[117210.0,0.0426432],[117220.0,0.25518317]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050286666,[[117230.0,0.7348],[117220.0,0.21638782],[117210.0,0.10429309],[117200.0,2.03478428],[117190.0,0.65379077]],[[117240.0,1.39078515],[117250.0,0.5313117],[117270.0,0.83334062],[117280.0,0.4435794],[117290.0,0.73396]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050318390,[[117230.0,2.19627175],[117220.0,0.56190131],[117210.0,0.11260196],[117200.0,1.9324093],[117190.0,0.07657614]],[[117240.0,0.262],[117250.0,0.2557657],[117260.0,0.0426224],[117270.0,0.50975422],[117280.0,1.1684086]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050345510,[[117310.0,1.24928],[117290.0,0.87648112],[117280.0,0.14200799],[117270.0,0.04594568],[117260.0,1.58268541]],[[117320.0,0.52915787],[117330.0,0.25324709],[117340.0,0.50133574],[117350.0,1.87810552],[117360.0,0.42457175]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050360510,[[117350.0,0.22938],[117340.0,0.3608],[117330.0,0.39135531],[117320.0,1.48045758],[117310.0,0.01912786]],[[117360.0,0.47654702],[117370.0,0.1277538],[117380.0,0.3608],[117390.0,0.87028935],[117400.0,0.71302792]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050377923,[[117380.0,1.61724],[117360.0,0.49181022],[117350.0,0.0425872],[117340.0,0.13843563],[117330.0,0.06126091]],[[117390.0,0.18737358],[117400.0,0.48315069],[117410.0,0.36320248],[117420.0,1.4971411],[117430.0,0.48697065]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050402450,[[117340.0,0.003],[117330.0,0.78399552],[117320.0,1.3220288],[117300.0,0.32151512],[117290.0,0.15303852]],[[117350.0,0.66715495],[117360.0,1.44789236],[117370.0,0.85679329],[117380.0,0.56835386],[117390.0,0.50221264]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050426369,[[117330.0,1.97157552],[117320.0,0.2555913],[117310.0,0.0426037],[117300.0,0.27891012],[117280.0,0.45668611]],[[117340.0,0.36015078],[117350.0,0.11762315],[117360.0,0.07709083],[117370.0,1.63426712],[117380.0,0.72078418]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050468088,[[117390.0,1.72899],[117380.0,0.23630552],[117360.0,0.11908609],[117350.0,0.52790552],[117340.0,0.11893631]],[[117400.0,0.43490747],[117410.0,0.42112128],[117420.0,0.42114315],[117430.0,1.72509345],[117440.0,0.07542894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050494428,[[117360.0,0.91463552],[117350.0,0.3608],[117340.0,0.69056],[117330.0,0.2129835],[117320.0,0.1039339]],[[117370.0,1.17825873],[117380.0,0.23790501],[117390.0,0.4396432],[117400.0,1.58908206],[117410.0,0.46947599]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050534750,[[117350.0,0.38844],[117340.0,0.3608],[117320.0,0.03055531],[117310.0,0.25895868],[117300.0,0.40827968]],[[117360.0,0.4830138],[117370.0,0.86967695],[117380.0,0.3608],[117390.0,1.81082815],[117400.0,0.78705707]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050564773,[[117380.0,2.46492213],[117360.0,0.27847257],[117350.0,0.30902474],[117340.0,0.11377163],[117330.0,0.37151826]],[[117390.0,0.27280575],[117400.0,0.2502541],[117410.0,1.44847487],[117420.0,1.96896],[117430.0,0.60752509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050595697,[[117380.0,2.42007261],[117360.0,0.47973098],[117350.0,0.11908899],[117330.0,0.41411196],[117310.0,0.19544187]],[[117390.0,0.25280698],[117400.0,0.2264703],[117410.0,0.72476687],[117420.0,1.96532984],[117430.0,0.56206061]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050603917,[[117310.0,0.88467504],[117300.0,1.0504],[117280.0,0.28623821],[117270.0,0.10792086],[117260.0,1.28130644]],[[117320.0,0.56247522],[117330.0,0.23053762],[117340.0,1.03268],[117350.0,1.08343306],[117360.0,0.51863409]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050634248,[[117270.0,1.06691704],[117260.0,1.02824],[117250.0,0.81008244],[117240.0,0.0426279],[117230.0,0.0426327]],[[117280.0,0.63612815],[117290.0,1.6894955],[117310.0,1.35223786],[117320.0,0.49585594],[117330.0,0.70564361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050667755,[[117330.0,1.53066494],[117320.0,0.38382],[117310.0,0.3608],[117300.0,0.44920044],[117290.0,1.28724817]],[[117340.0,0.65761592],[117350.0,0.50701196],[117360.0,1.14181454],[117370.0,0.66200554],[117380.0,0.10646795]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050692766,[[117340.0,0.003],[117330.0,1.01154504],[117320.0,0.07202],[117310.0,0.3608],[117300.0,0.61603869]],[[117350.0,0.99481552],[117360.0,0.88015417],[117370.0,0.6604],[117380.0,0.4257979],[117390.0,1.80909313]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050728979,[[117270.0,1.21803494],[117260.0,1.3155372],[117250.0,0.25525701],[117240.0,0.16435606],[117230.0,0.04594568]],[[117280.0,0.1704558],[117290.0,0.19754318],[117300.0,0.26964445],[117320.0,1.01704],[117340.0,1.98203398]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050756503,[[117330.0,0.86806785],[117320.0,1.22061785],[117310.0,0.23169102],[117300.0,0.10420462],[117290.0,0.09608686]],[[117340.0,0.64045254],[117350.0,0.0425919],[117360.0,0.06014596],[117370.0,2.32912467],[117380.0,2.57106894]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050783011,[[117420.0,0.54461894],[117410.0,0.3608],[117400.0,1.01116],[117390.0,0.2128675],[117380.0,0.06182177]],[[117430.0,0.2553591],[117440.0,0.50444507],[117450.0,1.42516965],[117460.0,0.65365637],[117470.0,0.94416683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050797526,[[117450.0,1.96102678],[117440.0,0.4884671],[117430.0,0.0435585],[117420.0,1.46952],[117410.0,0.44471389]],[[117460.0,0.02815564],[117470.0,0.17348102],[117480.0,0.127633],[117490.0,0.06014961],[117500.0,1.27925411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050815240,[[117480.0,1.91567602],[117460.0,0.2552793],[117450.0,1.45587114],[117440.0,0.33326915],[117430.0,0.09918492]],[[117490.0,0.28101359],[117500.0,0.1751499],[117510.0,0.00235025],[117520.0,1.09851652],[117530.0,1.88732095]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050844353,[[117440.0,0.91629714],[117430.0,1.008],[117420.0,0.2128096],[117410.0,0.12703451],[117400.0,1.48914644]],[[117450.0,0.32270406],[117460.0,0.1276531],[117470.0,0.06580264],[117480.0,0.85874959],[117490.0,3.08200949]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050881180,[[117480.0,0.67854],[117470.0,1.24122714],[117450.0,0.23546714],[117430.0,0.19306422],[117420.0,0.15813552]],[[117490.0,0.91823799],[117500.0,0.77678022],[117510.0,1.38981739],[117520.0,0.7860857],[117530.0,2.13237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050927606,[[117470.0,0.64848],[117460.0,0.59623079],[117430.0,0.33383639],[117420.0,0.0761193],[117410.0,1.23857545]],[[117480.0,0.67886608],[117490.0,0.1276191],[117500.0,1.3404979],[117510.0,2.06947955],[117520.0,0.53054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050942025,[[117460.0,1.87109765],[117450.0,0.49074049],[117440.0,0.01903811],[117430.0,1.2201991],[117420.0,0.34502063]],[[117480.0,0.26287465],[117490.0,0.0654982],[117500.0,0.22299592],[117510.0,1.28335025],[117520.0,0.57565973]]]
["bitfinex-derivatives","BTCF0:USTF0",1753050978949,[[117500.0,1.21649288],[117490.0,0.47622],[117480.0,0.22019291],[117470.0,1.17716],[117460.0,0.25467419]],[[117510.0,0.55991751],[117520.0,0.224294],[117530.0,0.56170472],[117540.0,1.50050021],[117550.0,0.44221039]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051000874,[[117540.0,1.47806472],[117530.0,0.54958865],[117520.0,1.50552222],[117500.0,0.1151011],[117480.0,0.70647846]],[[117550.0,0.56736513],[117560.0,0.17238264],[117570.0,0.06051033],[117580.0,0.70165003],[117590.0,0.46606182]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051016276,[[117560.0,2.20877904],[117550.0,0.43807585],[117540.0,0.06543693],[117530.0,0.08528348],[117520.0,1.8488646]],[[117570.0,0.005],[117580.0,0.47394243],[117590.0,0.0425018],[117600.0,0.03434696],[117610.0,1.25995883]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051042000,[[117590.0,1.52418472],[117580.0,0.37964099],[117570.0,1.66106357],[117560.0,0.35887884],[117550.0,0.06460063]],[[117600.0,0.42821737],[117610.0,0.21872173],[117620.0,0.01748986],[117630.0,1.27556503],[117640.0,0.56170472]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051075430,[[117570.0,0.32547],[117560.0,1.24019472],[117550.0,0.15876905],[117530.0,1.38793622],[117520.0,0.35891704]],[[117580.0,0.77518558],[117590.0,1.24186682],[117600.0,0.71476643],[117610.0,0.53249895],[117620.0,0.66616262]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051108153,[[117500.0,1.53897449],[117490.0,1.55660909],[117480.0,0.1701502],[117470.0,0.78588098],[117460.0,0.07299112]],[[117510.0,0.4778787],[117520.0,0.0911836],[117530.0,0.08537917],[117540.0,1.151],[117550.0,1.03863164]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051140487,[[117490.0,1.5239191],[117480.0,1.73884884],[117470.0,0.50344229],[117460.0,0.2037516],[117440.0,0.30429309]],[[117500.0,0.2552318],[117510.0,0.2411589],[117520.0,0.07757061],[117530.0,0.82887167],[117540.0,2.05875755]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051165811,[[117380.0,0.17439],[117370.0,1.3722179],[117350.0,0.3608],[117340.0,0.23164891],[117330.0,1.262983]],[[117390.0,0.6563094],[117400.0,1.28726946],[117410.0,0.4033638],[117420.0,0.46923935],[117430.0,0.44283452]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051206450,[[117430.0,1.76400259],[117420.0,1.3903565],[117410.0,0.0851254],[117400.0,0.27814645],[117390.0,0.04148351]],[[117440.0,0.56321044],[117450.0,0.1702057],[117460.0,0.07763219],[117470.0,0.6383404],[117480.0,0.87932553]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051239567,[[117460.0,1.34923298],[117450.0,0.63531067],[117440.0,0.55805998],[117430.0,0.12993339],[117420.0,1.28827139]],[[117470.0,0.4887452],[117480.0,0.2241671],[117500.0,0.70341939],[117510.0,0.43646871],[117520.0,1.53969233]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051276997,[[117580.0,0.96472888],[117570.0,2.2922297],[117560.0,0.53507848],[117550.0,0.01891245],[117540.0,0.4251424]],[[117590.0,0.5252504],[117600.0,0.10233015],[117610.0,0.00229803],[117620.0,0.06002494],[117640.0,1.06370871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051284811,[[117600.0,1.63852098],[117590.0,0.93982869],[117580.0,0.35278998],[117570.0,1.20681296],[117560.0,0.66854698]],[[117610.0,0.40361492],[117620.0,0.169955],[117630.0,0.06054312],[117640.0,0.3608],[117650.0,1.06222279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051331547,[[117570.0,1.38510981],[117560.0,0.6078849],[117550.0,0.36263671],[117530.0,1.54122168],[117520.0,0.49022925]],[[117580.0,0.69411734],[117590.0,0.0424981],[117600.0,0.6688172],[117610.0,1.09828613],[117620.0,1.25189279]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051340556,[[117570.0,1.46111981],[117560.0,0.5723434],[117550.0,0.32012441],[117530.0,1.58704055],[117520.0,0.44441088]],[[117580.0,0.69411734],[117590.0,0.0424981],[117600.0,0.10298743],[117610.0,1.73956869],[117620.0,1.64293791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051382083,[[117600.0,0.72943247],[117590.0,1.10368],[117580.0,0.2580466],[117570.0,0.06113119],[117560.0,0.0425081]],[[117610.0,0.60743061],[117620.0,0.54880323],[117630.0,0.47889749],[117640.0,0.98265333],[117670.0,0.01833434]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051396089,[[117620.0,1.44816884],[117610.0,0.576293],[117600.0,0.33865067],[117590.0,1.46772],[117580.0,0.0424981]],[[117630.0,0.65033156],[117640.0,0.05997768],[117650.0,0.10301203],[117660.0,1.71484531],[117670.0,0.71889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051434512,[[117600.0,1.19061321],[117590.0,1.1105728],[117580.0,0.0425012],[117570.0,0.01862629],[117560.0,0.72419824]],[[117610.0,0.18621],[117620.0,0.31553962],[117630.0,0.1355492],[117640.0,1.24337504],[117650.0,0.37774445]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051467742,[[117700.0,1.4151794],[117690.0,0.63473089],[117680.0,1.7094816],[117670.0,0.34938271],[117660.0,0.0424692]],[[117710.0,0.3689541],[117720.0,0.23042732],[117730.0,0.07561279],[117740.0,0.5609394],[117750.0,0.90795054]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051487252,[[117710.0,1.4891577],[117700.0,0.4881735],[117690.0,0.01917669],[117680.0,0.2426017],[117670.0,1.52430271]],[[117720.0,0.3955465],[117730.0,0.31531262],[117740.0,0.08393978],[117750.0,1.38314806],[117760.0,0.46665791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051530989,[[117730.0,0.79561836],[117720.0,0.8525394],[117710.0,1.27844916],[117700.0,0.13978511],[117690.0,0.10044381]],[[117740.0,0.4813651],[117750.0,0.21120955],[117760.0,0.07770338],[117770.0,0.56315909],[117780.0,1.13541759]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051560713,[[117760.0,1.787145],[117750.0,0.50719297],[117740.0,0.09798828],[117720.0,2.12153518],[117710.0,0.55445953]],[[117770.0,0.22421681],[117780.0,0.2545772],[117790.0,0.11803929],[117800.0,0.13292121],[117810.0,0.6033612]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051588220,[[117690.0,1.1842594],[117680.0,0.6735894],[117670.0,0.23657662],[117660.0,1.28247024],[117650.0,0.11883875]],[[117700.0,0.60600057],[117710.0,0.5306278],[117720.0,0.37828724],[117730.0,1.30883492],[117740.0,0.01733905]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051595826,[[117690.0,1.2590405],[117680.0,0.40444],[117670.0,0.09324562],[117660.0,1.4295041],[117650.0,0.2770653]],[[117700.0,0.60600057],[117710.0,0.5306278],[117720.0,0.61287774],[117730.0,1.10869552],[117740.0,0.09295184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051630235,[[117560.0,0.002],[117550.0,0.61856],[117540.0,0.07064],[117530.0,0.1222308],[117520.0,2.79886333]],[[117570.0,1.35607299],[117580.0,1.25996487],[117590.0,0.01723674],[117600.0,0.6595516],[117610.0,0.01723694]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051660959,[[117580.0,1.8718145],[117570.0,0.54954662],[117560.0,1.19533252],[117550.0,0.7782391],[117540.0,0.49404147]],[[117590.0,0.0854776],[117600.0,0.34071352],[117610.0,0.53880694],[117620.0,0.4267903],[117630.0,0.71982171]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051688572,[[117680.0,0.6602],[117670.0,0.15992],[117660.0,1.72542435],[117650.0,0.50694128],[117640.0,0.0424769]],[[117690.0,0.93017979],[117700.0,0.7652341],[117710.0,0.05842728],[117720.0,1.10563301],[117730.0,0.07547301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051724709,[[117690.0,0.001],[117680.0,0.6228],[117670.0,0.1943],[117660.0,0.46611855],[117650.0,1.5786353]],[[117700.0,1.22774338],[117710.0,0.65854178],[117720.0,0.623],[117730.0,0.53015841],[117740.0,0.4244624]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051751925,[[117660.0,0.63237],[117650.0,0.0723],[117640.0,0.7118005],[117630.0,0.96894244],[117600.0,2.09828532]],[[117670.0,1.12855032],[117680.0,0.6378562],[117690.0,0.10302811],[117700.0,1.35546571],[117710.0,1.1926828]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051787961,[[117680.0,0.81488],[117670.0,0.963381],[117660.0,0.71353461],[117650.0,1.53813664],[117640.0,0.10584862]],[[117690.0,0.8488171],[117700.0,0.83727634],[117710.0,0.11990381],[117720.0,0.07547301],[117730.0,1.14819401]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051792867,[[117680.0,1.695272],[117670.0,0.5306746],[117660.0,0.31026251],[117650.0,1.73025424],[117640.0,0.5310236]],[[117690.0,0.11889],[117700.0,0.41866588],[117710.0,0.49561091],[117720.0,1.00030511],[117730.0,0.7852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051823693,[[117700.0,0.19307],[117690.0,0.0186643],[117680.0,0.3608],[117670.0,0.44943331],[117660.0,1.60019501]],[[117710.0,1.02243301],[117720.0,0.60608671],[117730.0,0.63437779],[117740.0,0.53011901],[117750.0,0.40288417]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051868223,[[117740.0,1.11139172],[117730.0,0.63671336],[117720.0,0.62629251],[117710.0,1.224418],[117700.0,0.10978262]],[[117750.0,0.4824706],[117760.0,0.50530648],[117770.0,0.5865679],[117780.0,0.67532502],[117800.0,0.85956862]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051892643,[[117740.0,1.47275172],[117730.0,0.67915856],[117720.0,0.26549141],[117710.0,1.2697105],[117700.0,0.49188732]],[[117750.0,0.4824707],[117760.0,0.5661925],[117770.0,1.2017679],[117780.0,0.13499813],[117790.0,0.10566221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051921360,[[117660.0,0.71065121],[117650.0,1.33814691],[117640.0,0.3608],[117630.0,0.0424803],[117610.0,0.44377237]],[[117670.0,0.22606],[117680.0,0.63306254],[117690.0,1.04096351],[117700.0,0.06097298],[117710.0,0.32718024]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051944884,[[117690.0,0.71033791],[117680.0,1.1031887],[117670.0,0.403269],[117660.0,0.2916],[117650.0,1.94393401]],[[117700.0,0.47448359],[117710.0,0.46262062],[117720.0,0.4032526],[117730.0,1.35236307],[117740.0,0.07547301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051986524,[[117620.0,0.92736352],[117610.0,1.2301265],[117600.0,0.35690857],[117590.0,0.04929931],[117580.0,1.72815785]],[[117630.0,0.52082578],[117640.0,0.21336952],[117650.0,0.63803383],[117660.0,0.9752],[117670.0,0.66239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1753051993328,[[117680.0,1.36938823],[117670.0,0.50678755],[117660.0,1.53668],[117650.0,0.23475663],[117640.0,0.01858915]],[[117690.0,0.47143838],[117700.0,0.21023157],[117710.0,0.52582453],[117720.0,0.4032529],[117730.0,0.05978208]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052022861,[[117720.0,1.70703053],[117710.0,0.8222148],[117700.0,0.25347214],[117690.0,1.62219698],[117680.0,0.52266325]],[[117730.0,0.1757895],[117740.0,0.33034002],[117750.0,0.40083825],[117760.0,0.4032375],[117770.0,0.23475663]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052072784,[[117700.0,1.70314185],[117690.0,0.8222391],[117680.0,0.04158228],[117670.0,1.67595121],[101080.0,0.0005]],[[117710.0,0.01746952],[117720.0,0.16432],[117730.0,0.69950474],[117740.0,0.46222236],[117750.0,0.56012082]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052096197,[[117700.0,1.68337104],[117690.0,0.88440735],[117680.0,0.29490343],[117670.0,1.5999488],[117660.0,0.48547274]],[[117710.0,0.18728782],[117720.0,0.2913292],[117730.0,0.04155144],[117740.0,0.44297379],[117750.0,1.06333333]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052126514,[[117680.0,0.73290678],[117670.0,1.70424924],[117660.0,0.4457441],[117650.0,0.71343467],[117640.0,0.25335002]],[[117690.0,1.00552554],[117700.0,0.74784358],[117720.0,1.31114588],[117730.0,0.44147834],[117750.0,0.61348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052155836,[[117630.0,0.6226],[117620.0,1.44756574],[117610.0,0.7325438],[117600.0,0.89498794],[117590.0,0.06118059]],[[117640.0,1.13738424],[117650.0,0.54802425],[117660.0,0.71543839],[117670.0,0.4421267],[117680.0,0.27633281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052204282,[[117590.0,1.66286734],[117580.0,0.5308056],[117570.0,0.01865229],[117560.0,0.20009574],[117550.0,0.4251047]],[[117600.0,0.29058011],[117610.0,0.7041145],[117620.0,0.37789892],[117630.0,0.06099714],[117640.0,0.62491314]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052240316,[[117630.0,1.69607837],[117620.0,0.8223472],[117610.0,1.19457189],[117600.0,0.68800821],[117590.0,0.49267147]],[[117640.0,0.18685944],[117650.0,0.3426117],[117660.0,0.3839],[117670.0,0.3782307],[117680.0,0.68814161]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052284465,[[117620.0,1.17291],[117610.0,1.02607684],[117590.0,1.28744449],[117580.0,0.31698153],[117550.0,9.20980535]],[[117630.0,0.57572294],[117640.0,0.55535279],[117650.0,0.61254289],[117660.0,0.4247431],[117670.0,0.44204066]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052320497,[[117660.0,0.62808],[117650.0,0.91539461],[117640.0,0.47761],[117630.0,1.59785371],[117610.0,0.96292195]],[[117670.0,0.94704489],[117680.0,0.61595321],[117690.0,0.31083118],[117700.0,0.44210802],[117710.0,0.72018221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052320798,[[117660.0,0.61544],[117650.0,0.83044321],[117640.0,0.5200894],[117630.0,1.66677705],[117610.0,0.96292195]],[[117670.0,0.94704489],[117680.0,0.61595321],[117690.0,0.23470135],[117700.0,0.51823785],[117710.0,0.72018221]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052362539,[[117670.0,1.65537124],[117660.0,0.530683],[117650.0,0.31075635],[117640.0,0.20032524],[117630.0,1.69511679]],[[117680.0,0.27654129],[117690.0,0.6809914],[117700.0,0.4390378],[117710.0,0.24278114],[117720.0,1.11337653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052396560,[[117580.0,1.62627937],[117570.0,0.5308196],[117560.0,1.66792524],[117550.0,0.4251042],[117540.0,0.08677724]],[[117590.0,0.4430836],[117600.0,0.127489],[117610.0,0.37945357],[117620.0,0.24281334],[117630.0,1.4016935]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052425189,[[117560.0,0.86178],[117550.0,1.8330022],[117540.0,0.71373948],[117530.0,0.0447386],[117520.0,0.53065092]],[[117570.0,0.58661405],[117580.0,0.54949165],[117590.0,0.70783146],[117600.0,0.4249595],[117610.0,0.69424983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052456405,[[117470.0,0.62556692],[117450.0,1.70648874],[117440.0,0.5074689],[117430.0,0.4033528],[117420.0,0.01949104]],[[117480.0,1.13998144],[117490.0,0.5309477],[117500.0,0.65778923],[117510.0,0.4252868],[117520.0,0.77040011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052497644,[[117540.0,2.7615769],[117530.0,0.84111359],[117520.0,0.01710124],[117510.0,0.44442136],[117500.0,0.2353532]],[[117550.0,0.33012532],[117560.0,0.3145771],[117570.0,0.3608],[117580.0,0.4033026],[117590.0,0.2353532]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052526266,[[117490.0,0.3608],[117480.0,0.3608],[117470.0,1.32846637],[117460.0,0.0425448],[117450.0,0.30089413]],[[117500.0,0.75718276],[117510.0,0.72364789],[117520.0,0.46421141],[117530.0,0.51833633],[117540.0,0.4251832]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052553096,[[117490.0,1.68502759],[117480.0,0.4964081],[117470.0,1.48741587],[117460.0,0.0425434],[117450.0,0.66072549]],[[117500.0,0.65465083],[117510.0,0.5458384],[117520.0,0.42168521],[117530.0,0.67746229],[117540.0,0.07612983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052568094,[[117470.0,1.98180374],[117460.0,0.90186069],[117450.0,0.3608],[117440.0,0.06133347],[117430.0,0.05922168]],[[117480.0,0.58661101],[117490.0,0.5309456],[117500.0,0.74299007],[117510.0,0.4401911],[117520.0,0.69460983]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052586414,[[117450.0,1.52373149],[117440.0,0.19693671],[117430.0,1.6231901],[117420.0,0.04483125],[117410.0,0.05917023]],[[117460.0,0.59885787],[117470.0,0.54798268],[117480.0,0.65725101],[117490.0,1.06644574],[117500.0,0.58719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052618434,[[117430.0,1.06362459],[117420.0,1.12478475],[117410.0,0.0427003],[117400.0,0.23526149],[117390.0,1.6224021]],[[117440.0,0.33928752],[117450.0,0.2492009],[117460.0,0.48165953],[117470.0,0.37481532],[117480.0,0.73678922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052650167,[[117430.0,0.28620015],[117420.0,1.47627774],[117410.0,0.4155008],[117400.0,0.27782659],[117390.0,1.1967193]],[[117440.0,0.71527408],[117450.0,1.1542012],[117460.0,0.68928315],[117470.0,0.54510563],[117490.0,2.19641716]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052693193,[[117420.0,1.62406669],[117410.0,0.50749627],[117400.0,0.24365889],[117390.0,1.53368862],[117380.0,0.4257194]],[[117430.0,0.41874383],[117440.0,0.90808592],[117450.0,0.4220219],[117460.0,0.57898552],[117470.0,0.73685229]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052725825,[[117400.0,1.10683369],[117390.0,0.3169768],[117380.0,0.4033725],[117370.0,0.67405213],[117360.0,0.20109369]],[[117410.0,0.99056712],[117420.0,0.70712413],[117430.0,0.07822126],[117440.0,1.31467001],[117450.0,0.50163863]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052764447,[[117360.0,1.68825738],[117350.0,0.4885524],[117340.0,0.06153329],[117330.0,1.17824],[117320.0,0.51414468]],[[117370.0,0.51128473],[117380.0,0.61634441],[117390.0,0.43903575],[117400.0,0.70292492],[117410.0,0.92832412]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052786257,[[117390.0,1.02862456],[117380.0,1.5556202],[117370.0,0.70015299],[117360.0,0.4033776],[117350.0,0.5272206]],[[117400.0,0.93163459],[117410.0,0.4884975],[117420.0,0.25319792],[117430.0,0.0425569],[117440.0,0.71192512]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052820889,[[117480.0,1.53689653],[117470.0,0.1701582],[117460.0,0.37951131],[117450.0,0.66097323],[117430.0,1.63292227]],[[117490.0,0.51937055],[117500.0,0.56670445],[117510.0,0.43692983],[117520.0,0.53091211],[117530.0,0.23550583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052828181,[[117410.0,1.54459793],[117400.0,0.76756503],[117390.0,0.01879346],[117380.0,1.64864712],[117370.0,0.07940938]],[[117420.0,0.3427076],[117430.0,0.11980597],[117440.0,0.42083926],[117460.0,1.03926589],[117470.0,0.0783165]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052858009,[[117510.0,0.76641303],[117500.0,0.40561993],[117490.0,1.2684],[117480.0,1.6028001],[117470.0,0.0187521]],[[117520.0,0.49609898],[117540.0,0.42033785],[117550.0,0.3608],[117560.0,1.33674491],[117570.0,0.3317604]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052891145,[[117560.0,1.74078073],[117550.0,0.41594108],[117540.0,0.01895975],[117530.0,0.7167634],[117520.0,1.6209199]],[[117570.0,0.02458267],[117580.0,0.18661767],[117590.0,0.26540336],[117600.0,0.10592801],[117610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052920753,[[117640.0,1.99476894],[117630.0,0.1699265],[117620.0,1.17628],[117610.0,0.44378795],[117600.0,0.43513135]],[[117650.0,0.00227191],[117660.0,0.17105],[117670.0,0.32297089],[117680.0,0.445734],[117700.0,0.44119344]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052959292,[[117600.0,0.6301249],[117590.0,0.44799343],[117580.0,0.46470515],[117570.0,2.06047985],[117560.0,0.03006722]],[[117610.0,0.93883596],[117620.0,0.5307579],[117630.0,0.37399481],[117640.0,1.05382949],[117650.0,0.73843469]]]
["bitfinex-derivatives","BTCF0:USTF0",1753052987120,[[117530.0,1.37842443],[117520.0,0.8411331],[117500.0,0.73595788],[117490.0,1.68076775],[117480.0,0.54903444]],[[117540.0,0.01746294],[117550.0,0.2976052],[117560.0,0.2088802],[117570.0,0.4033065],[117580.0,0.79582011]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053017037,[[117570.0,1.01792653],[117560.0,0.5308281],[117550.0,0.88790583],[117540.0,1.22546325],[117530.0,0.47027843]],[[117580.0,0.59142381],[117590.0,0.59903729],[117600.0,0.3608],[117610.0,0.66043573],[117620.0,1.09586996]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053049762,[[117540.0,2.15905495],[117530.0,0.7153453],[117520.0,0.88352671],[117510.0,0.06468805],[117500.0,0.43508175]],[[117550.0,0.4844097],[117560.0,0.73151535],[117570.0,0.3608],[117580.0,1.12233663],[117590.0,0.06823569]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053066685,[[117540.0,0.73128],[117530.0,0.99347716],[117520.0,0.46461689],[117500.0,1.5522975],[117490.0,0.48963484]],[[117550.0,0.65906221],[117560.0,0.5308448],[117570.0,0.59609186],[117580.0,0.44244532],[117590.0,1.09454891]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053090503,[[117540.0,1.68911616],[117530.0,0.5308767],[117520.0,0.34083364],[117510.0,0.47094042],[117500.0,1.96551058]],[[117550.0,0.43458488],[117560.0,0.1516325],[117570.0,0.06114731],[117580.0,0.42071182],[117590.0,1.70516027]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053139633,[[117490.0,0.72646],[117480.0,0.78745371],[117470.0,2.0843145],[117460.0,0.06121981],[117450.0,0.23545371]],[[117500.0,0.9274722],[117510.0,0.78388891],[117530.0,1.10963507],[117610.0,0.32751078]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053193271,[[117450.0,2.71356971],[117440.0,0.4884542],[117430.0,0.06128905],[117420.0,0.07614837],[117410.0,0.77812503]],[[117460.0,0.4913999],[117470.0,0.5309772],[117480.0,0.07824564],[117490.0,1.53603029]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053206087,[[117450.0,0.00612841],[117440.0,0.19099],[117430.0,1.16590531],[117420.0,0.63549588],[117410.0,1.5115203]],[[117460.0,1.2167225],[117470.0,1.1352972],[117480.0,0.29434059],[117490.0,0.61033385],[117500.0,0.9171128]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053247604,[[117480.0,0.60272],[117460.0,1.2309012],[117450.0,1.07069351],[117440.0,0.52594466],[117420.0,0.13810904]],[[117490.0,1.36578273],[117500.0,0.5309312],[117510.0,0.76641345],[117520.0,0.62607841],[117530.0,0.53216499]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053274334,[[117480.0,0.1195],[117470.0,1.84081791],[117460.0,0.65804947],[117450.0,0.43395617],[117440.0,0.37481648]],[[117490.0,1.04542431],[117500.0,0.5329317],[117510.0,0.08730046],[117520.0,1.3046088],[117530.0,0.4252142]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053289245,[[117470.0,1.62635458],[117460.0,0.55011053],[117450.0,0.31446134],[117440.0,1.9200082],[117430.0,0.04571979]],[[117480.0,0.01711288],[117490.0,0.4719397],[117500.0,0.403331],[117510.0,0.49062906],[117520.0,0.80250791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053327271,[[117490.0,1.10606791],[117480.0,0.67781652],[117470.0,0.38379754],[117460.0,1.56099329],[117450.0,0.05479839]],[[117500.0,0.567222],[117510.0,0.24874898],[117520.0,1.17114601],[117530.0,0.86240939],[117540.0,0.25354234]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053359698,[[117430.0,0.6018],[117420.0,1.17724],[117410.0,0.15599955],[117400.0,1.17613103],[117390.0,0.4033691]],[[117440.0,1.40641713],[117450.0,0.54856692],[117460.0,0.6779227],[117470.0,0.4254335],[117480.0,0.09394674]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053394632,[[117450.0,1.62510564],[117440.0,0.75096104],[117430.0,0.03050939],[117420.0,1.64853399],[117410.0,0.07995927]],[[117460.0,0.36297004],[117470.0,0.57219159],[117480.0,0.45474674],[117490.0,0.0425353],[117500.0,0.73326583]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053433862,[[117480.0,1.19996348],[117470.0,1.43944161],[117450.0,1.6050676],[117440.0,0.25122503],[117430.0,0.94494969]],[[117490.0,0.2313943],[117500.0,0.32353959],[117510.0,0.51027859],[117520.0,0.37809489],[117530.0,0.35377722]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053468983,[[117480.0,1.23798224],[117470.0,0.50718721],[117460.0,0.3608],[117450.0,1.56498228],[117440.0,0.76756464]],[[117490.0,0.57264471],[117500.0,0.60084667],[117510.0,0.63806604],[117520.0,0.72139961],[117530.0,0.4252139]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053514342,[[117480.0,0.59768],[117470.0,0.52646973],[117460.0,1.7196698],[117450.0,0.3608],[117440.0,0.66078514]],[[117490.0,0.9320367],[117500.0,0.73192494],[117510.0,0.0785856],[117520.0,1.29913224],[117530.0,0.5017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053546972,[[117470.0,0.01876371],[117450.0,0.96750574],[117440.0,0.68540873],[117430.0,0.91856024],[117410.0,0.48645495]],[[117480.0,1.19606952],[117490.0,1.22111382],[117510.0,0.54965388],[117520.0,1.11705744],[117550.0,1.50391018]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053591299,[[117440.0,1.03796124],[117430.0,0.69545732],[117420.0,1.61134736],[117410.0,0.36551219],[117400.0,0.43472285]],[[117450.0,0.56875093],[117460.0,0.44026555],[117470.0,0.44816667],[117480.0,1.58302724],[117490.0,0.09395511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053603711,[[117420.0,2.11646124],[117410.0,0.63537391],[117400.0,1.11009437],[117390.0,0.11914081],[117380.0,0.45501007]],[[117430.0,0.56526983],[117440.0,0.73200994],[117450.0,0.43940478],[117460.0,1.1666739],[117470.0,0.026099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053661057,[[117450.0,1.4667538],[117440.0,0.73389563],[117430.0,0.70222504],[117420.0,0.08849915],[117400.0,0.68989124]],[[117460.0,0.2955903],[117470.0,0.77454623],[117480.0,0.4033402],[117490.0,0.01732775],[117500.0,1.08904827]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053669064,[[117450.0,2.28671604],[117440.0,0.4884519],[117430.0,0.67159648],[117420.0,0.06541247],[117410.0,0.48388203]],[[117460.0,0.4868703],[117470.0,0.1701758],[117480.0,0.56179124],[117490.0,0.43939542],[117500.0,1.09766049]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053697775,[[117450.0,0.71771124],[117440.0,1.1679867],[117430.0,0.39956117],[117420.0,0.04946931],[117410.0,1.26598275]],[[117460.0,0.716749],[117480.0,0.60433214],[117490.0,1.45915712],[117500.0,0.07658459],[117510.0,0.23753718]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053743000,[[117380.0,0.92935135],[117370.0,0.6763639],[117360.0,1.58440018],[117350.0,0.32044287],[117340.0,0.07641534]],[[117390.0,0.58052406],[117400.0,0.5310765],[117410.0,0.6052334],[117420.0,0.4256157],[117430.0,1.09903269]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053768230,[[117410.0,1.72419385],[117400.0,0.21215108],[117390.0,0.03047249],[117380.0,0.9538829],[117370.0,0.08901471]],[[117420.0,0.27593418],[117430.0,0.2979055],[117440.0,0.05967912],[117450.0,0.59662135],[117460.0,0.43938922]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053805463,[[117370.0,1.99357467],[117360.0,0.64149865],[117350.0,0.79054689],[117340.0,0.06125713],[117330.0,0.54455552]],[[117380.0,0.486256],[117390.0,0.5310918],[117400.0,0.56189392],[117410.0,1.0212999],[117420.0,0.07834628]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053833486,[[117370.0,0.59448],[117360.0,0.4949931],[117350.0,0.68884691],[117340.0,0.44932935],[117330.0,1.8200456]],[[117380.0,0.92771301],[117390.0,0.73218572],[117400.0,0.07822478],[117410.0,1.09687579],[117420.0,0.54990384]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053882933,[[117380.0,0.79549392],[117370.0,0.2980262],[117360.0,0.60584183],[117350.0,2.14095109],[117340.0,0.4258673]],[[117390.0,0.92857136],[117400.0,0.54803371],[117410.0,0.26236159],[117420.0,1.1136766],[117430.0,0.60863395]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053918055,[[117420.0,1.32629202],[117410.0,0.55007863],[117400.0,1.69354018],[117390.0,0.12584364],[117380.0,0.47166065]],[[117430.0,0.49075001],[117440.0,0.1702225],[117450.0,0.57910808],[117460.0,0.95492],[117470.0,0.48670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053948667,[[117370.0,0.48739472],[117360.0,2.48294728],[117350.0,0.25662001],[117340.0,0.39127249],[117330.0,0.77214013]],[[117380.0,0.57280888],[117390.0,0.42034789],[117400.0,0.60446212],[117410.0,0.4256531],[117420.0,0.61187703]]]
["bitfinex-derivatives","BTCF0:USTF0",1753053956080,[[117370.0,1.44243472],[117360.0,1.91139474],[117350.0,0.31014909],[117340.0,0.2916],[117330.0,0.49585411]],[[117380.0,0.53023328],[117390.0,0.10212069],[117400.0,0.4033682],[117410.0,1.04881469],[117420.0,0.09394162]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054010625,[[117390.0,1.42650542],[117380.0,0.5310882],[117370.0,0.363894],[117360.0,1.85343535],[117350.0,0.26576115]],[[117400.0,0.28530543],[117410.0,0.26064417],[117420.0,0.09394162],[117430.0,0.77973819],[117440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054043540,[[117410.0,1.18112],[117400.0,0.83997796],[117390.0,0.42933558],[117380.0,0.13809154],[117370.0,0.08019238]],[[117420.0,0.4704882],[117430.0,0.73212922],[117440.0,0.36920201],[117450.0,0.50393818],[117520.0,0.40021387]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054078778,[[117390.0,1.41413562],[117380.0,0.5501978],[117370.0,1.54194452],[117360.0,0.31889334],[117350.0,0.70011788]],[[117400.0,0.4641572],[117410.0,0.1702623],[117420.0,0.37826728],[117430.0,1.04873659],[117440.0,0.0849866]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054130215,[[117360.0,0.59833918],[117350.0,0.20109392],[117340.0,0.5779721],[117330.0,0.4916051],[117320.0,1.73505234]],[[117370.0,1.11411763],[117380.0,0.54832517],[117390.0,0.65426767],[117400.0,0.78831526],[117410.0,0.4256631]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054159542,[[117320.0,0.2031229],[117310.0,1.48369944],[117300.0,0.6979998],[117290.0,0.01881166],[117280.0,1.83628791]],[[117330.0,0.28990701],[117340.0,0.5578839],[117350.0,0.37773705],[117360.0,0.10385147]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054202177,[[117360.0,0.93331264],[117350.0,1.1236517],[117340.0,1.17884],[117330.0,0.5431794],[117320.0,0.95009641]],[[117370.0,0.3398303],[117380.0,0.14495077],[117390.0,0.55180699],[117400.0,0.42079555],[117410.0,0.27767851]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054208085,[[117350.0,1.45232882],[117340.0,1.53964],[117330.0,0.35279947],[117320.0,0.64996754],[117310.0,0.04908421]],[[117360.0,0.51505702],[117370.0,0.54074753],[117380.0,0.43928744],[117390.0,0.33083324],[117400.0,0.51970114]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054248715,[[117350.0,0.73223322],[117340.0,2.35634155],[117330.0,0.35615152],[117320.0,0.62703092],[117310.0,0.08856556]],[[117360.0,0.59749222],[117370.0,0.05120403],[117380.0,0.62191091],[117390.0,0.84778887],[117400.0,0.32975318]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054307076,[[117420.0,0.83933182],[117410.0,1.14745394],[117400.0,1.72368025],[117390.0,0.65996262],[117380.0,0.08601823]],[[117430.0,0.429306],[117440.0,0.10927908],[117450.0,0.0425501],[117460.0,0.44549759],[117470.0,1.70951531]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054329487,[[117390.0,0.59552],[117380.0,0.8094508],[117370.0,0.4894732],[117360.0,1.26263161],[117350.0,0.45414294]],[[117400.0,0.90029812],[117410.0,0.54863418],[117420.0,0.8313011],[117430.0,0.50434499],[117440.0,0.50212659]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054364213,[[117400.0,1.25829924],[117390.0,0.1502906],[117380.0,0.37987373],[117370.0,2.1299894],[117360.0,0.26627326]],[[117410.0,0.7899724],[117420.0,0.5310472],[117430.0,0.15495295],[117440.0,0.62662714],[117450.0,1.09734439]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054408143,[[117370.0,2.14946274],[117360.0,0.5311181],[117350.0,0.74277031],[117340.0,0.05289816],[117330.0,0.48715773]],[[117380.0,0.4512602],[117390.0,0.5375159],[117400.0,0.56187234],[117410.0,0.48692457],[117420.0,0.68808306]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054420855,[[117370.0,0.5992],[117350.0,0.20107234],[117340.0,0.6766469],[117330.0,1.85366045],[117320.0,0.29288054]],[[117380.0,1.09517945],[117390.0,0.59878357],[117400.0,0.79451234],[117410.0,0.60945192],[117420.0,0.50833847]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054450183,[[117270.0,1.38215937],[117260.0,0.53152156],[117250.0,1.54999568],[117240.0,0.67324149],[117230.0,0.00237756]],[[117280.0,0.44431138],[117290.0,0.1704346],[117300.0,0.56187234],[117310.0,0.37823188],[117320.0,1.22664854]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054486504,[[117270.0,0.60967143],[117260.0,0.2013293],[117250.0,1.19810594],[117240.0,0.78104343],[117230.0,0.97554954]],[[117280.0,0.87434076],[117290.0,0.81825402],[117300.0,0.67674459],[117310.0,0.55067761],[117320.0,0.62705574]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054532850,[[117200.0,1.37777824],[117190.0,1.7116844],[117180.0,0.2916],[117170.0,0.44551033],[117160.0,0.0653047]],[[117210.0,0.50765679],[117220.0,0.1879151],[117230.0,0.3608],[117240.0,0.25438826],[117250.0,0.7870241]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054557574,[[117170.0,1.37995204],[117160.0,1.37242545],[117150.0,0.628196],[117140.0,0.04594285],[117130.0,0.51727993]],[[117180.0,0.4309364],[117190.0,0.1705798],[117200.0,0.3608],[117210.0,1.1605078],[117220.0,0.09395939]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054586603,[[117110.0,1.06951924],[117100.0,1.37459654],[117080.0,1.6381149],[117070.0,0.42684959],[117060.0,0.001]],[[117120.0,0.01733847],[117130.0,0.30978854],[117140.0,0.1517286],[117150.0,0.37806887],[117160.0,0.4034568]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054612732,[[117190.0,2.69345284],[117180.0,0.5313792],[117170.0,0.01744981],[117160.0,0.51685229],[117150.0,0.73941739]],[[117200.0,0.003],[117210.0,0.28247177],[117220.0,0.62808664],[117230.0,0.4034294],[117280.0,0.5574231]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054651865,[[117300.0,1.22994398],[117290.0,2.33315739],[117280.0,0.04789718],[117270.0,0.47166837],[117260.0,0.07864622]],[[117310.0,0.00245471],[117320.0,0.44660922],[117330.0,0.0851878],[117340.0,0.3608],[117350.0,0.42240558]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054683005,[[117340.0,0.60712],[117330.0,0.2129578],[117320.0,1.51806976],[117310.0,0.14930296],[117300.0,0.47940225]],[[117350.0,0.94475188],[117360.0,0.85854504],[117370.0,0.07658459],[117380.0,1.13857803],[117390.0,0.01866705]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054728445,[[117240.0,0.60596],[117230.0,0.2183546],[117220.0,0.3365268],[117210.0,0.13482748],[117200.0,1.71778183]],[[117250.0,1.43828439],[117260.0,0.79601189],[117270.0,0.06746838],[117280.0,0.68882633],[117290.0,0.09552653]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054749361,[[117180.0,1.22838749],[117170.0,0.170595],[117160.0,1.57285348],[117150.0,0.66033277],[117140.0,0.55598726]],[[117190.0,0.87786801],[117200.0,0.5313668],[117210.0,0.01894436],[117220.0,0.84697109],[117230.0,0.45345379]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054789101,[[117190.0,0.009],[117180.0,0.52457219],[117170.0,1.68137297],[117160.0,0.74060947],[117150.0,0.38390598]],[[117200.0,0.86603517],[117210.0,0.76792419],[117220.0,0.01863917],[117230.0,1.12177894],[117240.0,0.06126767]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054801205,[[117190.0,1.12946924],[117180.0,0.170586],[117170.0,1.84923079],[117160.0,0.63865979],[117150.0,0.57389059]],[[117200.0,0.6979973],[117210.0,0.5313531],[117220.0,0.01863917],[117230.0,0.77854395],[117240.0,0.60584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054831730,[[117300.0,1.06189626],[117290.0,0.5812092],[117270.0,1.09593013],[117260.0,1.68183018],[117250.0,0.67957212]],[[117310.0,0.78421528],[117320.0,0.57521576],[117330.0,0.27900746],[117350.0,0.4258664],[117390.0,0.50230509]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054874172,[[117300.0,1.00946934],[117290.0,1.3539181],[117280.0,0.0959688],[117270.0,0.40988454],[117260.0,0.40635897]],[[117310.0,0.86765333],[117320.0,0.61781906],[117330.0,0.23617714],[117340.0,1.0277949],[117350.0,0.48713397]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054916097,[[117310.0,0.97309455],[117300.0,0.1507447],[117290.0,1.60943523],[117280.0,1.08126022],[117270.0,0.38430842]],[[117320.0,1.04126478],[117330.0,0.56225665],[117350.0,1.0273461],[117360.0,0.69098322],[117390.0,0.4257254]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054958731,[[117400.0,1.7136005],[117390.0,1.68962205],[117380.0,0.43381448],[117370.0,0.49011297],[117360.0,0.75176659]],[[117410.0,0.00725092],[117420.0,0.5059],[117430.0,0.59051982],[117440.0,0.0425534],[117460.0,0.86117822]]]
["bitfinex-derivatives","BTCF0:USTF0",1753054985553,[[117450.0,0.865512],[117440.0,0.2553023],[117430.0,0.1350725],[117420.0,1.67386963],[117410.0,0.4216255]],[[117460.0,0.76503697],[117470.0,0.73770528],[117490.0,0.44267739],[117500.0,0.63799025],[117510.0,0.4252921]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055014996,[[117450.0,0.6472],[117440.0,0.43620089],[117430.0,0.28495112],[117420.0,0.13180701],[117410.0,1.5806405]],[[117460.0,1.21113958],[117470.0,0.1876724],[117480.0,0.88042044],[117490.0,0.4305441],[117500.0,0.68032099]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055053135,[[117380.0,1.16407082],[117370.0,1.3761511],[117360.0,0.3608],[117350.0,0.59664422],[117340.0,0.77256537]],[[117390.0,0.87552025],[117400.0,0.5310792],[117410.0,0.01736235],[117420.0,0.87452422],[117430.0,0.50865768]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055076845,[[117350.0,0.9086046],[117340.0,0.3898073],[117330.0,0.12457842],[117320.0,2.07750372],[117310.0,0.42676881]],[[117360.0,0.85819883],[117370.0,0.74991843],[117380.0,0.69041661],[117390.0,0.44268879],[117400.0,0.70266966]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055102764,[[117330.0,0.69814214],[117320.0,1.46056898],[117310.0,0.36888851],[117300.0,0.74061892],[117290.0,0.4216255]],[[117340.0,1.3226496],[117350.0,0.23092661],[117360.0,0.37956953],[117370.0,1.14012549],[117380.0,0.10721843]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055142683,[[117390.0,1.128207],[117380.0,0.89528713],[117370.0,0.40641912],[117360.0,1.87125129],[117350.0,0.5209556]],[[117400.0,0.05438855],[117410.0,0.6222548],[117420.0,0.4884873],[117430.0,0.0425595],[117440.0,0.27875442]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055160612,[[117400.0,0.7181171],[117390.0,1.49055044],[117380.0,0.61081822],[117370.0,0.4865709],[117360.0,1.88125767]],[[117410.0,0.23246247],[117420.0,0.6161626],[117430.0,0.4033595],[117440.0,0.07750982],[117450.0,0.31951746]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055210351,[[117420.0,1.1294234],[117410.0,0.515442],[117400.0,1.80488333],[117390.0,0.91451222],[117380.0,0.70670878]],[[117430.0,0.76991045],[117440.0,0.53677827],[117460.0,0.27964872],[117470.0,1.11536022],[117480.0,0.3082129]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055259202,[[117370.0,1.055846],[117360.0,1.52974705],[117350.0,0.59831198],[117340.0,0.74093903],[117330.0,0.49361005]],[[117380.0,0.75718704],[117390.0,0.54869698],[117400.0,0.8139646],[117410.0,0.55617318],[117420.0,0.09364358]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055281412,[[117310.0,0.4224526],[117300.0,0.7402473],[117280.0,1.78278284],[117270.0,0.39143455],[117260.0,0.78499817]],[[117320.0,1.34997618],[117340.0,0.06019579],[117350.0,0.6271152],[117370.0,0.50412658],[117380.0,0.425774]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055319842,[[117280.0,0.63077969],[117270.0,0.425301],[117260.0,0.48462802],[117250.0,0.49086741],[117240.0,1.74792145]],[[117290.0,0.75694409],[117300.0,0.3716666],[117310.0,0.3787564],[117320.0,1.2387164],[117330.0,0.12999546]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055327249,[[117250.0,0.8458446],[117240.0,1.4157397],[117230.0,0.42605591],[117220.0,0.43738638],[117210.0,0.4225028]],[[117260.0,0.8674865],[117270.0,0.6046617],[117280.0,0.6287311],[117290.0,0.57635932],[117300.0,0.48717584]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055358673,[[117300.0,1.01673044],[117290.0,1.3069336],[117280.0,0.67533545],[117270.0,0.47999898],[117260.0,0.2035466]],[[117310.0,0.76790095],[117320.0,0.5311931],[117330.0,0.23623794],[117340.0,0.44350989],[117350.0,0.48699184]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055395701,[[117350.0,0.66843754],[117340.0,1.4675069],[117330.0,0.42206911],[117320.0,0.78995355],[117310.0,0.43300496]],[[117360.0,0.2990555],[117370.0,0.49583348],[117380.0,0.3608],[117390.0,0.06004253],[117400.0,0.84194667]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055431124,[[117290.0,0.001],[117280.0,0.37204993],[117270.0,0.7161872],[117260.0,0.75631584],[117250.0,1.55810757]],[[117300.0,1.21476611],[117310.0,1.08106401],[117320.0,0.01697347],[117330.0,0.50228643],[117340.0,0.1069683]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055466648,[[117260.0,1.06906193],[117250.0,0.5312813],[117240.0,0.85401163],[117230.0,0.44737509],[117220.0,0.43384674]],[[117270.0,0.40071538],[117280.0,0.54834859],[117290.0,1.04198689],[117300.0,0.20920288],[117310.0,0.51965216]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055514486,[[117300.0,1.05733383],[117290.0,0.1704192],[117280.0,1.81159966],[117270.0,1.09738092],[117260.0,0.50639795]],[[117310.0,0.7269876],[117320.0,0.55586277],[117340.0,0.26287852],[117350.0,0.44284439],[117360.0,0.89406816]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055561615,[[117280.0,0.61868],[117270.0,0.45729503],[117260.0,0.38739098],[117250.0,1.5825395],[117240.0,0.6237921]],[[117290.0,0.83825308],[117300.0,0.81163298],[117320.0,1.32638046],[117330.0,0.54984828],[117350.0,1.75780055]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055574932,[[117280.0,0.004],[117270.0,0.61444],[117260.0,0.43357281],[117250.0,1.2986599],[117240.0,0.85401163]],[[117290.0,1.16878286],[117300.0,1.23977099],[117320.0,0.74225223],[117330.0,0.44287998],[117350.0,1.80364411]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055620869,[[117260.0,0.45915339],[117250.0,1.4365228],[117240.0,0.56242891],[117230.0,0.42864596],[117220.0,1.17924]],[[117270.0,0.38092026],[117280.0,0.54841566],[117290.0,0.42172315],[117300.0,0.72136491],[117310.0,0.84800042]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055651290,[[117260.0,3.13581601],[117250.0,0.55040218],[117240.0,0.45356571],[117230.0,0.48996544],[117220.0,0.56554935]],[[117270.0,0.30552961],[117280.0,0.1278381],[117290.0,0.51198857],[117300.0,0.63304888],[117310.0,0.1283449]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055714969,[[117310.0,1.56147474],[117300.0,1.86155307],[117290.0,0.2926],[117280.0,0.89833005],[117270.0,0.25229975]],[[117320.0,0.10956],[117330.0,0.18733557],[117340.0,0.4885715],[117350.0,0.55457647],[117360.0,0.21225228]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055794412,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.89839902],[117290.0,0.06139509],[117230.0,2.71323595]],[[117340.0,0.13503051],[117350.0,0.2981102],[117360.0,0.3608],[117370.0,0.57147134],[117380.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055796508,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.89839902],[117290.0,0.06139509],[117230.0,2.71323595]],[[117340.0,0.13503051],[117350.0,0.6589102],[117360.0,0.3608],[117370.0,0.21067214],[117380.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055796706,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.89839902],[117290.0,0.06139509],[117230.0,2.71323595]],[[117340.0,0.30538451],[117350.0,0.4885582],[117360.0,0.3608],[117370.0,0.21067214],[117380.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055796909,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.89839902],[117290.0,0.06139509],[117230.0,2.71323595]],[[117340.0,0.37189451],[117350.0,0.4885582],[117360.0,0.3608],[117370.0,0.21067214],[117380.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055797109,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.89839902],[117290.0,0.06139509],[117230.0,2.71323595]],[[117340.0,0.37189451],[117350.0,0.4885582],[117360.0,0.51187361],[117370.0,0.05959853],[117380.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055797309,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.89839902],[117290.0,0.06139509],[117230.0,2.71323595]],[[117340.0,0.37189451],[117350.0,0.4885582],[117360.0,0.51187361],[117370.0,0.12066224],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055797610,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.89839902],[117290.0,0.06139509],[117280.0,1.07911545]],[[117340.0,0.37189451],[117350.0,0.4885582],[117360.0,0.51187361],[117370.0,0.12066224],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055798010,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.89839902],[117290.0,0.06139509]],[[117340.0,0.37189451],[117350.0,0.4885582],[117360.0,0.51187361],[117370.0,0.12066224],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055798514,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.89839902],[117290.0,0.06139509]],[[117340.0,0.37189451],[117350.0,0.50598919],[117360.0,0.51187361],[117370.0,0.12066224],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055798818,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.89839902],[117290.0,0.06139509]],[[117340.0,0.37189451],[117350.0,0.50598919],[117360.0,0.3608],[117370.0,0.12066224],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055799113,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.89839902],[117290.0,0.06139509]],[[117340.0,0.37189451],[117350.0,0.50598919],[117360.0,0.51187361],[117370.0,0.12066224],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055799316,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.37189451],[117350.0,0.5743762],[117360.0,0.51187361],[117370.0,0.12066224],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055799715,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36916724],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.37189451],[117350.0,0.5743762],[117360.0,0.51187361],[117370.0,0.12066224],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055800116,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36916724],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.13503051],[117350.0,0.383928],[117360.0,0.51187361],[117370.0,0.48146224],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055800418,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36916724],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.13503051],[117350.0,0.383928],[117360.0,0.3608],[117370.0,0.63253585],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055800620,[[117330.0,1.56642517],[117320.0,2.15249001],[117310.0,0.00836724],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.13503051],[117350.0,0.383928],[117360.0,0.3608],[117370.0,0.63253585],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055800815,[[117330.0,1.56642517],[117320.0,2.15249001],[117310.0,0.00836724],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.30538451],[117350.0,0.2135762],[117360.0,0.3608],[117370.0,0.63253585],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055801521,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36916724],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.30538451],[117350.0,0.5743762],[117360.0,0.3608],[117370.0,0.27173585],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055802526,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36916724],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.30538451],[117350.0,0.5743762],[117360.0,0.42186371],[117370.0,0.21067214],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055803020,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.37189451],[117350.0,0.5743762],[117360.0,0.42186371],[117370.0,0.21067214],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055803421,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117270.0,0.29834608]],[[117340.0,0.37189451],[117350.0,0.5743762],[117360.0,0.57293732],[117370.0,0.05959853],[117380.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055804020,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.37189451],[117350.0,0.5743762],[117360.0,0.57293732],[117370.0,0.13592817],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055804220,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36896525],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.20154051],[117350.0,0.7447277],[117360.0,0.42186371],[117370.0,0.05959853],[117380.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055804418,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36896525],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.13503051],[117350.0,0.7447277],[117360.0,0.42186371],[117370.0,0.28700178],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055804614,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36896525],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.13503051],[117350.0,0.7447277],[117360.0,0.42186371],[117370.0,0.13592817],[117400.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055804822,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.36896525],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.13503051],[117350.0,0.7021397],[117360.0,0.46444511],[117370.0,0.28700178],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055805022,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.95979411],[117290.0,0.07674387],[117260.0,0.58062934]],[[117340.0,0.30538451],[117350.0,0.5743762],[117360.0,0.42186371],[117370.0,0.28700178],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055805322,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.30538451],[117350.0,0.5743762],[117360.0,0.42186371],[117370.0,0.28700178],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055805524,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.13503051],[117350.0,0.7447279],[117360.0,0.42186371],[117370.0,0.28700178],[117380.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055805824,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.13503051],[117350.0,0.7021399],[117360.0,0.46444531],[117370.0,0.13592817],[117380.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055806322,[[117330.0,1.20562517],[117320.0,2.15249001],[117310.0,0.3608],[117300.0,0.95979411],[117290.0,0.07674387]],[[117340.0,0.13503051],[117350.0,0.7021399],[117360.0,0.46444521],[117370.0,0.28700178],[117380.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055806517,[[117330.0,1.56642517],[117320.0,2.15249001],[117300.0,0.95979411],[117290.0,0.07674387],[99517.0,8e-05]],[[117340.0,0.13503051],[117350.0,0.3413399],[117360.0,0.46444521],[117370.0,0.64780178],[117380.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055806721,[[117330.0,1.71749878],[117320.0,2.45463723],[117300.0,0.50657328],[117290.0,0.07674387],[117280.0,1.110813]],[[117340.0,0.01951881],[117350.0,0.06591],[117360.0,0.42186371],[117370.0,0.49672817],[117380.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055807018,[[117350.0,0.45997804],[117330.0,2.35869701],[117320.0,1.9653761],[117310.0,0.06139509],[117300.0,0.44517819]],[[117360.0,0.03632],[117370.0,0.74324771],[117380.0,0.47970494],[117400.0,0.4105944],[117420.0,0.64187361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055807322,[[117350.0,1.51911887],[117340.0,0.81402083],[117330.0,0.67539935],[117320.0,1.6045761],[117310.0,0.06139509]],[[117360.0,0.03632],[117370.0,0.74324771],[117380.0,0.47970494],[117400.0,0.4105944],[117420.0,0.64187361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055807323,[[117350.0,1.51911887],[117340.0,0.81402083],[117330.0,0.67539935],[117320.0,1.6045761],[117310.0,0.06139509]],[[117360.0,0.03632],[117370.0,0.74324771],[117380.0,0.4033753],[117390.0,0.13595325],[117400.0,0.4105944]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055807524,[[117350.0,1.51911887],[117340.0,0.81402083],[117330.0,0.67539935],[117320.0,1.6045761],[117310.0,0.06139509]],[[117360.0,0.03632],[117370.0,0.70066881],[117380.0,0.4459528],[117390.0,0.13595325],[117400.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055807817,[[117350.0,1.51911887],[117340.0,0.81402083],[117330.0,0.67539935],[117320.0,1.6045761],[117310.0,0.06139509]],[[117360.0,0.03632],[117370.0,0.74324771],[117380.0,0.4033753],[117390.0,0.28702686],[117400.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055808016,[[117350.0,1.36804526],[117340.0,0.51187361],[117330.0,0.67539935],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.03632],[117370.0,0.38244771],[117380.0,0.4033753],[117390.0,0.64782686],[117400.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055808218,[[117350.0,1.36804526],[117340.0,0.58079049],[117330.0,0.67539935],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.257845],[117370.0,0.25719912],[117380.0,0.3608],[117390.0,0.64782686],[117400.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055808518,[[117350.0,1.36804526],[117340.0,0.58079049],[117330.0,0.67539935],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.272555],[117370.0,0.61799912],[117380.0,0.3608],[117390.0,0.64782686],[117400.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055808519,[[117350.0,1.36804526],[117340.0,0.58079049],[117330.0,0.67539935],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.272555],[117370.0,0.61799912],[117380.0,0.3608],[117390.0,0.28702686],[117400.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055808723,[[117350.0,1.36804526],[117340.0,0.58079049],[117330.0,0.67539935],[117320.0,2.05779693],[117300.0,0.99547328]],[[117360.0,0.272555],[117370.0,0.55693541],[117380.0,0.42186371],[117390.0,0.28702686],[117400.0,0.25793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055809125,[[117350.0,1.36804526],[117340.0,0.58079049],[117330.0,0.6837629],[117320.0,2.05779693],[117300.0,0.99547328]],[[117360.0,0.28064023],[117370.0,0.55693541],[117380.0,0.42186371],[117390.0,0.28702686],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055809330,[[117350.0,1.32546076],[117340.0,0.58079049],[117330.0,0.7223536],[117320.0,2.05779693],[117300.0,0.99547328]],[[117360.0,0.28064023],[117370.0,0.59951611],[117380.0,0.3608],[117390.0,0.30551717],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055809521,[[117350.0,1.32646076],[117340.0,0.58079049],[117330.0,0.7223536],[117320.0,2.05779693],[117300.0,0.99547328]],[[117360.0,0.28264023],[117370.0,0.59951611],[117380.0,0.3608],[117390.0,0.22918753],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055810227,[[117350.0,1.32646076],[117340.0,0.58079049],[117330.0,0.7223536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28264023],[117370.0,0.59951611],[117380.0,0.51187361],[117390.0,0.01705021],[117400.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055811328,[[117350.0,1.32646076],[117340.0,0.58079049],[117330.0,0.7223536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.274555],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.05962171],[117400.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055811626,[[117350.0,1.32646076],[117340.0,0.58079049],[117330.0,0.7223536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.274555],[117370.0,0.55693541],[117380.0,0.3608],[117390.0,0.05962171],[117400.0,0.06106371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055811928,[[117350.0,1.32646076],[117340.0,0.58079049],[117330.0,0.7223536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.3608],[117390.0,0.21069532],[117400.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055812624,[[117350.0,1.32646076],[117340.0,0.58079049],[117330.0,0.7223536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.05962171],[117400.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055812825,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.05962171],[117400.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055813430,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.05962171],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055813728,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.05962171],[117400.0,0.21213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055814228,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.05962171],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055814530,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.12068542],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055814828,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.12068542],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055815029,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.3608],[117390.0,0.12068542],[117400.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055815232,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.28258918],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.12068542],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055815435,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.274555],[117370.0,0.55693541],[117380.0,0.51187361],[117390.0,0.12068542],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055815629,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.10423],[117370.0,0.72725731],[117380.0,0.51187361],[117390.0,0.12068542],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055816133,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.10423],[117370.0,0.73550133],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055816332,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.11919202],[117270.0,0.3443924]],[[117360.0,0.10423],[117370.0,0.73550133],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055816632,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.10423],[117370.0,0.73550133],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055816633,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.2745551],[117370.0,0.56517943],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055817329,[[117350.0,1.32646076],[117340.0,0.87239049],[117330.0,0.4307536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.10423],[117370.0,0.73550193],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055817531,[[117350.0,1.68726076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.10423],[117370.0,0.73550303],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055818230,[[117350.0,1.68726076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.10423],[117370.0,0.69292233],[117380.0,0.4033744],[117390.0,0.27175903],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055818525,[[117350.0,1.68726076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.10423],[117370.0,0.73550303],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055818731,[[117350.0,1.68726076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.2745551],[117370.0,0.56518053],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055819033,[[117350.0,1.68726076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,2.05779693],[117310.0,0.06139509]],[[117360.0,0.29251516],[117370.0,0.56518053],[117380.0,0.3608],[117390.0,0.27175903],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055819826,[[117350.0,2.86570076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,0.87915693],[117310.0,0.06139509]],[[117360.0,0.29251516],[117370.0,0.60776123],[117380.0,0.3608],[117390.0,0.22918753],[117400.0,0.15107361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055820027,[[117350.0,2.86570076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,0.94055202],[116680.0,0.36504271]],[[117360.0,0.29251516],[117370.0,0.60776123],[117380.0,0.51187361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055820432,[[117350.0,2.86570076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,0.94055202],[116680.0,0.36504271]],[[117360.0,0.35895516],[117370.0,0.60776123],[117380.0,0.51187361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055820632,[[117350.0,2.86570076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,0.87915693],[117310.0,0.06139509]],[[117360.0,0.35895346],[117370.0,0.24696123],[117380.0,0.51187361],[117390.0,0.43891392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055820828,[[117350.0,2.86570076],[117340.0,0.87239049],[117330.0,0.0699536],[117320.0,0.94055202],[117210.0,0.30634555]],[[117360.0,0.35895346],[117370.0,0.60776123],[117380.0,0.51187361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055821028,[[117350.0,2.49421076],[117340.0,0.88194049],[117330.0,0.42239005],[117320.0,0.87915693],[117310.0,0.06139509]],[[117360.0,0.35895346],[117370.0,0.60776123],[117380.0,0.51187361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055822238,[[117350.0,2.50376076],[117340.0,0.51159049],[117330.0,0.42239005],[117320.0,1.23995693],[117310.0,0.06139509]],[[117360.0,0.35895346],[117370.0,0.60776123],[117380.0,0.3608],[117390.0,0.07811392],[117400.0,0.50201514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055822535,[[117350.0,2.50376076],[117340.0,0.51159049],[117330.0,0.43041987],[117320.0,1.23995693],[117310.0,0.06139509]],[[117360.0,0.71975346],[117370.0,0.60776123],[117380.0,0.15107361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055822725,[[117350.0,2.50376076],[117340.0,0.51159049],[117330.0,0.43041987],[117320.0,1.23995693],[117310.0,0.06139509]],[[117360.0,0.35895346],[117370.0,0.60776123],[117380.0,0.51187361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055822929,[[117350.0,2.86456076],[117340.0,0.51159049],[117330.0,0.43041987],[117320.0,0.87915693],[117310.0,0.06139509]],[[117360.0,0.35895346],[117370.0,0.60776123],[117380.0,0.51187361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055823231,[[117350.0,2.25864076],[117340.0,0.51159049],[117330.0,0.42239005],[117320.0,0.87915693],[117310.0,0.06139509]],[[117360.0,0.35895346],[117370.0,0.60776123],[117380.0,0.51187361],[117390.0,0.07811392],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055823530,[[117350.0,2.17803035],[117340.0,0.56341871],[117330.0,0.06159005],[117320.0,0.51187361],[117310.0,0.42219509]],[[117360.0,0.87082707],[117370.0,0.60776123],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055823737,[[117350.0,2.17803035],[117340.0,0.60600651],[117330.0,0.07114005],[117320.0,0.51187361],[117310.0,0.42219509]],[[117360.0,0.87082707],[117370.0,0.60776123],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055824036,[[117350.0,2.02695674],[117340.0,0.4549329],[117330.0,0.07114005],[117320.0,0.3608],[117310.0,0.42219509]],[[117360.0,0.87082707],[117370.0,0.60776123],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055824238,[[117350.0,2.15909321],[117340.0,0.60600651],[117330.0,0.07114005],[117320.0,0.51187361],[117310.0,0.42219509]],[[117360.0,0.87082707],[117370.0,0.60776123],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055824436,[[117350.0,2.15909321],[117340.0,0.60600651],[117330.0,0.07114005],[117320.0,0.51187361],[117310.0,0.42219509]],[[117360.0,0.71975346],[117370.0,0.75883484],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055824639,[[117350.0,2.15909321],[117340.0,0.31440651],[117330.0,0.36274005],[117320.0,0.51187361],[117310.0,0.84816869]],[[117360.0,0.71975346],[117370.0,0.75883484],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055825136,[[117350.0,2.15909321],[117340.0,0.67520651],[117330.0,0.72354005],[117320.0,0.15107361],[117310.0,0.48736869]],[[117360.0,0.71975346],[117370.0,0.75883484],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055825338,[[117350.0,2.15909321],[117340.0,0.68475651],[117330.0,0.71399005],[117320.0,0.15107361],[117310.0,0.48736869]],[[117360.0,0.71975346],[117370.0,0.75883484],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055826039,[[117350.0,2.15909321],[117340.0,0.68475651],[117330.0,0.71399005],[117320.0,0.15107361],[117310.0,0.48736869]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055826440,[[117350.0,1.55345321],[117340.0,0.68475651],[117330.0,0.71399005],[117320.0,0.15107361],[117310.0,0.48736869]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055826640,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055827043,[[117350.0,2.0079796],[117340.0,0.32395651],[117330.0,0.35319005],[117320.0,0.51187361],[117310.0,0.85627411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055827244,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.35319005],[117320.0,0.51187361],[117310.0,0.85627411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055827446,[[117350.0,1.55345321],[117340.0,0.32395651],[117330.0,0.35319005],[117320.0,0.51187361],[117310.0,0.85627411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055827737,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055828241,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.75894927],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055828741,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.75894927],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055828742,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.60787566],[117390.0,0.50384242],[117400.0,1.10765514],[117420.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055828942,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.75894927],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055829243,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.60787566],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055829542,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.75894927],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055830243,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.75894927],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055830544,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.75894927],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055831342,[[117350.0,2.15905321],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.75894927],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055831545,[[117350.0,2.31012682],[117340.0,0.32395651],[117330.0,0.71399005],[117320.0,0.81402083],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055831843,[[117350.0,2.35524682],[117340.0,0.27883651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.53936262],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.18239911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055832239,[[117350.0,2.35520682],[117340.0,0.27883651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.53936262],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.18239911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055834244,[[117350.0,1.17676682],[117340.0,0.27883651],[117330.0,0.71399005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.53936262],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.18239911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055834245,[[117350.0,1.17676682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.15107361],[117310.0,0.85627411]],[[117360.0,0.35895346],[117370.0,0.53936262],[117380.0,0.51187361],[117390.0,0.50384242],[117400.0,1.18239911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055834646,[[117350.0,1.17672682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.15107361],[117310.0,0.85627411]],[[117360.0,0.35895346],[117370.0,0.53936262],[117380.0,0.51187361],[117390.0,0.50384242],[117400.0,1.18239911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055836042,[[117350.0,1.17672682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.15107361],[117310.0,0.85627411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.18239911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055836241,[[117350.0,1.17672682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.15107361],[117310.0,0.85627411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.15107361],[117390.0,0.50384242],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055836443,[[117350.0,1.17672682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.51187361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055836639,[[117350.0,1.17672682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.15107361],[117310.0,0.49547411]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055836839,[[117350.0,1.17672682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.15107361],[117310.0,0.49547411]],[[117360.0,0.35895346],[117370.0,0.69043623],[117380.0,0.57293732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055837039,[[117350.0,1.17672682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.35895346],[117370.0,0.69043623],[117380.0,0.57293732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055837445,[[117350.0,1.17672682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.5732687],[117310.0,0.43407902]],[[117360.0,0.35895346],[117370.0,0.69043623],[117380.0,0.57293732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055837644,[[117350.0,0.57120682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.5732687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055837841,[[117350.0,1.17668682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055838545,[[117350.0,1.17668682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.53936262],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055839252,[[117350.0,0.56165682],[117340.0,0.64918651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.53936262],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055839446,[[117350.0,1.16713682],[117340.0,0.64918651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055839950,[[117350.0,1.17668682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055840150,[[117350.0,1.17664682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055840446,[[117350.0,1.17664682],[117340.0,0.27883651],[117330.0,1.89239005],[117320.0,0.5732687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055840652,[[117350.0,1.17664682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.44277871],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055841052,[[117350.0,1.17664682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.69043623],[117380.0,0.21213732],[117390.0,0.01705021],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055841252,[[117350.0,1.17664682],[117340.0,0.63963651],[117330.0,1.89239005],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.53936262],[117380.0,0.21213732],[117390.0,0.01705021],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055841453,[[117350.0,1.17664682],[117340.0,0.68222431],[117330.0,1.84979935],[117320.0,0.2124687],[117310.0,0.43407902]],[[117360.0,0.71975346],[117370.0,0.49678192],[117380.0,0.21213732],[117390.0,0.05962221],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055841754,[[117350.0,1.17664682],[117340.0,0.68222431],[117330.0,1.84979935],[117320.0,0.94055562],[117310.0,0.43407902]],[[117360.0,0.51612836],[117370.0,0.62452522],[117380.0,0.10363811],[117390.0,0.21069582],[117400.0,1.25872875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055841955,[[117350.0,1.19597457],[117340.0,0.68222431],[117330.0,1.84979935],[117320.0,0.94055562],[117310.0,0.43407902]],[[117360.0,0.41707836],[117370.0,0.69186702],[117380.0,0.10363811],[117390.0,0.21069582],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055842351,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.43407902]],[[117360.0,0.41707836],[117370.0,0.69186702],[117380.0,0.10363811],[117390.0,0.21069582],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055842551,[[117350.0,1.55677457],[117340.0,0.97382431],[117330.0,1.19739935],[117320.0,0.94055562],[117310.0,0.43407902]],[[117360.0,0.41707836],[117370.0,0.69186702],[117380.0,0.10363811],[117390.0,0.21069582],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055842552,[[117350.0,1.55677457],[117340.0,0.97382431],[117330.0,1.19739935],[117320.0,0.94055562],[117310.0,0.43407902]],[[117360.0,0.05627836],[117370.0,0.69186702],[117380.0,0.46443811],[117390.0,0.21069582],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055842754,[[117350.0,1.55677457],[117340.0,0.97382431],[117330.0,1.19739935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.05627836],[117370.0,0.69186702],[117380.0,0.46443811],[117390.0,0.05962221],[117400.0,0.50201514]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055842957,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.29394346],[117370.0,0.49678372],[117380.0,0.57293732],[117390.0,0.05962221],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055843444,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.29394346],[117370.0,0.49678372],[117380.0,0.51187361],[117390.0,0.12068592],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055843644,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.29394346],[117370.0,0.49678372],[117380.0,0.51187361],[117390.0,0.12068592],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055844048,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.12361836],[117370.0,0.66710622],[117380.0,0.51187361],[117390.0,0.12068592],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055844255,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.29394336],[117370.0,0.49678372],[117380.0,0.51187361],[117390.0,0.12068592],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055846357,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.12361836],[117370.0,0.66710652],[117380.0,0.51187361],[117390.0,0.12068592],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055846757,[[117350.0,1.19597457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.12361836],[117370.0,0.62452582],[117380.0,0.55444791],[117390.0,0.12068592],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055846958,[[117350.0,0.59053457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.12361836],[117370.0,0.62452582],[117380.0,0.55444791],[117390.0,0.12068592],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055847254,[[117350.0,1.19585457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.12361836],[117370.0,0.62452582],[117380.0,0.55444771],[117390.0,0.05962221],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055847557,[[117350.0,1.55665457],[117340.0,0.97382431],[117330.0,1.19739935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.19102396],[117370.0,0.62452582],[117380.0,0.55444771],[117390.0,0.05962221],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055847856,[[117350.0,1.19585457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.19102396],[117370.0,0.66710652],[117380.0,0.51187361],[117390.0,0.05962221],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055848855,[[117350.0,1.19585457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.38728896],[117370.0,0.66710652],[117380.0,0.51187361],[117390.0,0.05962221],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055848856,[[117350.0,1.19585457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.38728896],[117370.0,0.49678372],[117380.0,0.51187361],[117390.0,0.05962221],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055849458,[[117350.0,1.19585457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.39473896],[117370.0,0.49678372],[117380.0,0.51187361],[117390.0,0.05962221],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055850153,[[117350.0,1.19585457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.42888896],[117370.0,0.53936442],[117380.0,0.51187361],[117390.0,0.01705021],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055850360,[[117350.0,1.19581457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.25856396],[117370.0,0.66710642],[117380.0,0.51187361],[117390.0,0.05962201],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055850559,[[117350.0,1.55661457],[117340.0,0.97382431],[117330.0,1.19739935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.25856396],[117370.0,0.62452572],[117380.0,0.4033745],[117390.0,0.05962201],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055850758,[[117350.0,1.55661457],[117340.0,0.97382431],[117330.0,1.19739935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.25856396],[117370.0,0.62452572],[117380.0,0.55444811],[117390.0,0.05962201],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055851061,[[117350.0,1.19581457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.25856396],[117370.0,0.62452572],[117380.0,0.55444811],[117390.0,0.05962201],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055851661,[[117350.0,1.19581457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.61936396],[117370.0,0.66710642],[117380.0,0.15107361],[117390.0,0.05962201],[117400.0,0.63782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055851861,[[117350.0,1.19581457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.87916053],[117310.0,0.49547411]],[[117360.0,0.78968896],[117370.0,0.49678372],[117380.0,0.15107361],[117390.0,0.12068572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055852160,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.43407902]],[[117360.0,0.42888896],[117370.0,0.49678372],[117380.0,0.15107361],[117390.0,0.48148572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055852361,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.43407902]],[[117360.0,0.25856396],[117370.0,0.66710662],[117380.0,0.15107361],[117390.0,0.48148572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055853563,[[117350.0,1.19581457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.43407902]],[[117360.0,0.25856396],[117370.0,0.66710662],[117380.0,0.15107361],[117390.0,0.48148572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055853757,[[117350.0,1.19581457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.43407902]],[[117360.0,0.25856396],[117370.0,0.62452592],[117380.0,0.19364801],[117390.0,0.48148572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055853962,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.43407902]],[[117360.0,0.25856396],[117370.0,0.62452592],[117380.0,0.19364801],[117390.0,0.48148572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055854264,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.43407902]],[[117360.0,0.25856396],[117370.0,0.66710662],[117380.0,0.15107361],[117390.0,0.48148572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055854452,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.43407902]],[[117360.0,0.42888896],[117370.0,0.49678372],[117380.0,0.15107361],[117390.0,0.48148572],[117400.0,0.57675911]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055855262,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.51082289]],[[117360.0,0.25856396],[117370.0,0.66710682],[117380.0,0.21213732],[117390.0,0.42042201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055855662,[[117350.0,1.19581457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.25856396],[117370.0,0.66710682],[117380.0,0.21213732],[117390.0,0.42042201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055856066,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.51082289]],[[117360.0,0.25856396],[117370.0,0.66710682],[117380.0,0.21213732],[117390.0,0.42042201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055856565,[[117350.0,1.19581457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,1.30135562],[117310.0,0.51082289]],[[117360.0,0.42888906],[117370.0,0.49678372],[117380.0,0.21213732],[117390.0,0.42042201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055856766,[[117350.0,0.89350735],[117340.0,0.4619507],[117330.0,1.55819935],[117320.0,0.84813479],[117310.0,0.51082289]],[[117360.0,0.42888906],[117370.0,0.51383578],[117380.0,0.21213732],[117390.0,0.42042201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055856959,[[117350.0,1.04458096],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,0.9992084],[117310.0,0.51082289]],[[117360.0,0.78968906],[117370.0,0.66490939],[117380.0,0.21213732],[117390.0,0.05962201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055857155,[[117350.0,1.04458096],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,0.9992084],[117310.0,0.51082289]],[[117360.0,0.42888906],[117370.0,0.66490939],[117380.0,0.57293732],[117390.0,0.05962201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055857359,[[117350.0,1.19565457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,0.9992084],[117310.0,0.51082289]],[[117360.0,0.42888906],[117370.0,0.66490939],[117380.0,0.57293732],[117390.0,0.05962201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055857559,[[117350.0,1.19565457],[117340.0,0.61302431],[117330.0,1.55819935],[117320.0,0.9992084],[117310.0,0.51082289]],[[117360.0,0.42888906],[117370.0,0.51383578],[117380.0,0.57293732],[117390.0,0.05962201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055857766,[[117350.0,1.19565457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.6384084],[117310.0,0.51082289]],[[117360.0,0.42888906],[117370.0,0.51383578],[117380.0,0.57293732],[117390.0,0.05962201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055857962,[[117350.0,1.19565457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.6384084],[117310.0,0.51082289]],[[117360.0,0.25856396],[117370.0,0.68415818],[117380.0,0.57293732],[117390.0,0.05962201],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055858263,[[117350.0,1.19565457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.19102396],[117370.0,0.51383578],[117380.0,0.42186371],[117390.0,0.21069562],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055858459,[[117350.0,1.19565457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.13897396],[117370.0,0.55641638],[117380.0,0.54959091],[117390.0,0.21069562],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055858660,[[117350.0,1.19565457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.08736396],[117370.0,0.48538608],[117380.0,0.67732111],[117390.0,0.21069562],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055858864,[[117350.0,1.19565457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.08736396],[117370.0,0.48538608],[117380.0,0.71989801],[117390.0,0.21069562],[117400.0,0.65308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055859164,[[117350.0,1.19565457],[117340.0,0.97382431],[117330.0,1.55819935],[117320.0,0.94055562],[117310.0,0.51082289]],[[117360.0,0.08736396],[117370.0,0.48538608],[117380.0,0.67732111],[117390.0,0.21069562],[117400.0,0.22740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055859360,[[117350.0,1.70752818],[117340.0,1.27597153],[117330.0,1.19739935],[117320.0,0.48733479],[117310.0,0.51082289]],[[117370.0,0.06201608],[117380.0,0.42186371],[117390.0,0.70960845],[117400.0,0.0425686],[117410.0,0.30050021]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055859566,[[117360.0,0.68855593],[117350.0,1.11399575],[117340.0,1.10562083],[117330.0,1.68468234],[117320.0,0.4259397]],[[117370.0,0.0799552],[117380.0,0.48443371],[117390.0,0.63327881],[117400.0,0.26997185],[117410.0,0.1494266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055859764,[[117360.0,1.04935593],[117350.0,1.44817955],[117340.0,0.45322083],[117330.0,1.8726807],[117320.0,0.99158357]],[[117370.0,0.01793912],[117380.0,0.09929],[117390.0,0.43891392],[117400.0,0.52226774],[117410.0,0.1494266]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055859969,[[117360.0,1.04935593],[117350.0,1.44817955],[117340.0,0.45322083],[117330.0,1.8726807],[117320.0,0.99158357]],[[117370.0,0.01793912],[117380.0,0.09929],[117390.0,0.43891392],[117400.0,0.6162152],[117410.0,0.37682985]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055860170,[[117360.0,1.04935593],[117350.0,1.44817955],[117340.0,0.45322083],[117330.0,1.8726807],[117320.0,0.99158357]],[[117370.0,0.01793912],[117380.0,0.04497779],[117390.0,0.50148392],[117400.0,0.6162152],[117410.0,0.26996835]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055860672,[[117360.0,1.04935593],[117350.0,1.44817955],[117340.0,0.45322083],[117330.0,1.8726807],[117320.0,0.99158357]],[[117370.0,0.01793912],[117380.0,0.04497779],[117390.0,0.67176552],[117400.0,0.56483784],[117410.0,0.19363871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055860967,[[117360.0,1.04935593],[117350.0,1.44817955],[117340.0,0.45322083],[117330.0,1.8726807],[117320.0,0.99158357]],[[117370.0,0.01793912],[117380.0,0.11328253],[117390.0,0.75690682],[117400.0,0.47969824],[117410.0,0.19363871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055861173,[[117360.0,0.9985897],[117350.0,1.44717955],[117330.0,1.8726807],[117320.0,1.19281087],[117310.0,0.4259736]],[[117370.0,0.01793912],[117380.0,0.12855253],[117390.0,0.69433682],[117400.0,0.47969824],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055861374,[[117360.0,0.9985897],[117350.0,1.51801853],[117330.0,1.8726807],[117320.0,1.19281087],[117310.0,0.4269736]],[[117370.0,0.02093912],[117380.0,0.17585253],[117390.0,0.65176592],[117400.0,0.4459389],[117410.0,0.32012204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055861767,[[117360.0,0.9985897],[117350.0,1.51701853],[117330.0,1.8726807],[117320.0,1.19281087],[117310.0,0.4269736]],[[117370.0,0.01893912],[117380.0,0.17585253],[117390.0,0.69433742],[117400.0,0.4033686],[117410.0,0.32012204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055862072,[[117360.0,0.9995897],[117350.0,1.51701853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.01993912],[117380.0,0.17585253],[117390.0,0.63327371],[117400.0,0.46443231],[117410.0,0.32012204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055862365,[[117360.0,0.9995897],[117350.0,1.51701853],[117340.0,0.06139509],[117330.0,1.88802948],[117320.0,1.116067]],[[117370.0,0.01993912],[117380.0,0.17585253],[117390.0,0.63327371],[117400.0,0.46443231],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055862570,[[117360.0,1.0015897],[117350.0,1.51701853],[117340.0,0.06139509],[117330.0,1.88802948],[117320.0,1.116067]],[[117370.0,0.01993912],[117380.0,0.17585253],[117390.0,0.63327371],[117400.0,0.46443231],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055862571,[[117360.0,1.0015897],[117350.0,1.51701853],[117340.0,0.06139509],[117330.0,1.88802948],[117320.0,1.116067]],[[117370.0,0.01893912],[117380.0,0.17585253],[117390.0,0.63327371],[117400.0,0.46443231],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055862971,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.88802948],[117320.0,1.116067]],[[117370.0,0.01893912],[117380.0,0.17585253],[117390.0,0.63327371],[117400.0,0.46443231],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055863167,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17585253],[117390.0,0.59070221],[117400.0,0.4459389],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055864174,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.13913253],[117390.0,0.63327371],[117400.0,0.4033686],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055864375,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.13913253],[117390.0,0.67584591],[117400.0,0.3608],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055864571,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.11822912],[117380.0,0.07656253],[117390.0,0.67584591],[117400.0,0.3608],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055864970,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.11822912],[117380.0,0.07656253],[117390.0,0.63327371],[117400.0,0.4033671],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055865168,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.13913253],[117390.0,0.54813181],[117400.0,0.4885048],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055865375,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.13913253],[117390.0,0.59070221],[117400.0,0.4459358],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055865677,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.13913253],[117390.0,0.54813181],[117400.0,0.4885061],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055866073,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.10295912],[117380.0,0.07656253],[117390.0,0.54813181],[117400.0,0.4885061],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055866273,[[117360.0,1.2931897],[117350.0,1.22541853],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.11822912],[117380.0,0.07656253],[117390.0,0.54813181],[117400.0,0.4885061],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055866473,[[117360.0,1.4955751],[117350.0,0.55045955],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,0.99158357]],[[117370.0,0.11822912],[117380.0,0.07656253],[117390.0,0.59070261],[117400.0,0.6471628],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055866774,[[117360.0,1.6968024],[117350.0,0.55045955],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.11822912],[117380.0,0.07656253],[117390.0,0.63327481],[117400.0,0.6045941],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055866972,[[117360.0,1.6968024],[117350.0,0.55045955],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.11822912],[117380.0,0.43736253],[117390.0,0.63327481],[117400.0,0.2437941],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055867173,[[117360.0,1.6968024],[117350.0,0.55045955],[117330.0,1.8726807],[117320.0,1.19281087],[116870.0,2.79718293]],[[117370.0,0.11822912],[117380.0,0.43736253],[117390.0,0.63327481],[117400.0,0.2437941],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055867477,[[117360.0,1.6968024],[117350.0,0.55045955],[117330.0,1.8726807],[117320.0,1.19281087],[117280.0,0.2012273]],[[117370.0,0.11822912],[117380.0,0.43736253],[117390.0,0.63327481],[117400.0,0.2437941],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055867879,[[117360.0,1.6968024],[117350.0,0.55045955],[117330.0,1.8726807],[117320.0,1.19281087],[117280.0,0.2012273]],[[117370.0,0.11822912],[117380.0,0.43736253],[117390.0,0.59070261],[117400.0,0.286363],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055868075,[[117360.0,1.8980297],[117350.0,0.55045955],[117330.0,1.8726807],[117320.0,1.19281087],[117310.0,0.54189503]],[[117370.0,0.01893912],[117380.0,0.10502474],[117390.0,0.44042021],[117400.0,0.3608],[117410.0,0.14619481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055868278,[[117360.0,1.8980297],[117350.0,0.55045955],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.11349148],[117390.0,0.44042021],[117400.0,0.5310702],[117410.0,0.14619481]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055868479,[[117360.0,1.8980297],[117350.0,0.55857223],[117340.0,0.06139509],[117330.0,1.81128561],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.10502474],[117390.0,0.44042021],[117400.0,0.5310673],[117410.0,0.18876141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055868881,[[117360.0,1.8980297],[117350.0,0.55857223],[117340.0,0.06139509],[117330.0,2.30018561],[117320.0,0.70391087]],[[117370.0,0.01893912],[117380.0,0.10502474],[117390.0,0.44042021],[117400.0,0.5310673],[117410.0,0.18876141]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055869280,[[117360.0,1.8980297],[117350.0,0.55857223],[117330.0,2.3615807],[117320.0,0.70391087],[99500.0,1.0]],[[117370.0,0.01893912],[117380.0,0.10502474],[117390.0,0.42515021],[117400.0,0.5310673],[117410.0,0.38998871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055869578,[[117360.0,1.8980297],[117350.0,0.55857223],[117330.0,2.3615807],[117320.0,0.70391087],[99500.0,1.0]],[[117370.0,0.01893912],[117380.0,0.12029474],[117390.0,0.42515021],[117400.0,0.5310673],[117410.0,0.38998871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055869780,[[117360.0,1.8980297],[117350.0,0.55857223],[117330.0,2.3615807],[117320.0,0.70391087],[99500.0,1.0]],[[117370.0,0.01893912],[117380.0,0.16759474],[117390.0,0.37785021],[117400.0,0.573634],[117410.0,0.34742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055869977,[[117360.0,1.8980297],[117350.0,0.55857223],[117330.0,2.3615807],[117320.0,0.70391087],[115770.0,0.68579694]],[[117370.0,0.01893912],[117380.0,0.16759474],[117390.0,0.37785021],[117400.0,0.573634],[117410.0,0.34742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055870278,[[117360.0,1.8980297],[117350.0,0.55857223],[117330.0,2.3615807],[117320.0,0.70391087],[117080.0,0.46197427]],[[117370.0,0.01893912],[117380.0,0.17588238],[117390.0,0.37785021],[117400.0,0.5310673],[117410.0,0.38998871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055870479,[[117360.0,1.8980297],[117350.0,0.62531561],[117330.0,2.3615807],[117320.0,0.70391087],[117080.0,0.46197427]],[[117370.0,0.01893912],[117380.0,0.16759474],[117390.0,0.37785021],[117400.0,0.5310673],[117410.0,0.38998871]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055870778,[[117360.0,1.8980297],[117350.0,0.62531561],[117330.0,2.3615807],[117320.0,0.70391087],[117080.0,0.46197427]],[[117370.0,0.01893912],[117380.0,0.16759474],[117390.0,0.37785021],[117400.0,0.573634],[117410.0,0.34742211]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055871682,[[117360.0,1.4955751],[117350.0,0.62531561],[117330.0,2.3615807],[117320.0,0.50268357],[117250.0,0.24527794]],[[117370.0,0.01893912],[117380.0,0.16759474],[117390.0,0.37785021],[117400.0,0.6162016],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055871979,[[117360.0,1.8980297],[117350.0,0.62531561],[117330.0,2.3615807],[117320.0,0.70391087],[117250.0,2.80204523]],[[117370.0,0.01893912],[117380.0,0.16759474],[117390.0,0.37785021],[117400.0,0.8174289],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055872380,[[117360.0,1.8980297],[117350.0,0.61720293],[117330.0,2.3615807],[117320.0,0.70391087],[117250.0,2.80204523]],[[117370.0,0.01893912],[117380.0,0.16759474],[117390.0,0.37785021],[117400.0,0.8174289],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055872569,[[117360.0,1.8980297],[117350.0,0.61720293],[117330.0,2.3615807],[117320.0,0.70391087],[117250.0,2.80204523]],[[117370.0,0.05565912],[117380.0,0.13087474],[117390.0,0.37785021],[117400.0,0.8174289],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055872774,[[117360.0,1.8980297],[117350.0,0.61720293],[117330.0,2.3615807],[117320.0,0.70391087],[117250.0,2.80204523]],[[117370.0,0.11822912],[117380.0,0.06830474],[117390.0,0.54813311],[117400.0,0.6471638],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055872974,[[117360.0,1.8980297],[117350.0,0.61720293],[117330.0,2.3615807],[117320.0,0.70391087],[117250.0,2.80204523]],[[117370.0,0.11822912],[117380.0,0.06830474],[117390.0,0.54813311],[117400.0,0.6897337],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055873582,[[117360.0,1.8980297],[117350.0,0.61720293],[117330.0,2.3615807],[117320.0,0.70391087],[117310.0,0.4269736]],[[117370.0,0.11822912],[117380.0,0.06830474],[117390.0,0.54813311],[117400.0,0.6897337],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055873773,[[117360.0,1.3358424],[117350.0,0.55045955],[117340.0,0.36895663],[117330.0,2.3615807],[117320.0,0.70391087]],[[117370.0,0.18387912],[117380.0,0.43745291],[117390.0,0.59070351],[117400.0,0.243794],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055873974,[[117360.0,1.6966424],[117350.0,0.55045955],[117340.0,0.00815663],[117330.0,2.3615807],[117320.0,0.70391087]],[[117370.0,0.18387912],[117380.0,0.43745291],[117390.0,0.59070351],[117400.0,0.2863642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055874183,[[117360.0,1.3358424],[117350.0,0.55045955],[117340.0,0.36895663],[117330.0,2.3615807],[117320.0,0.70391087]],[[117370.0,0.18387912],[117380.0,0.43745291],[117390.0,0.59070351],[117400.0,0.2863642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055874370,[[117360.0,1.8978697],[117350.0,0.55045955],[117340.0,0.00815663],[117330.0,2.3615807],[117320.0,0.70391087]],[[117370.0,0.18387912],[117380.0,0.43745291],[117390.0,0.59070351],[117400.0,0.2863642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055874775,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.00815663],[117330.0,2.3615807],[117320.0,0.70391087]],[[117370.0,0.18387912],[117380.0,0.43745291],[117390.0,0.59070351],[117400.0,0.2863642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055874776,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.00815663],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11822912],[117380.0,0.07665291],[117390.0,0.37785021],[117400.0,0.8174431],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055874977,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.00815663],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.10295912],[117380.0,0.07665291],[117390.0,0.37785021],[117400.0,0.6162158],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055875281,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.10295912],[117380.0,0.07665291],[117390.0,0.37785021],[117400.0,0.6162158],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055875282,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.13829291],[117390.0,0.37785021],[117400.0,0.6162158],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055875577,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.13829291],[117390.0,0.37785021],[117400.0,0.6162158],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055875774,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.13829291],[117390.0,0.37785021],[117400.0,0.658786],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055875973,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.05565912],[117380.0,0.49909291],[117390.0,0.54813181],[117400.0,0.1277071],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055876183,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.54813181],[117400.0,0.4885071],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055876578,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.54813181],[117400.0,0.6897344],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055878384,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.59070221],[117400.0,0.6471642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055878885,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.63327301],[117400.0,0.604594],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055879086,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.59070221],[117400.0,0.6471642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055879693,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.63327301],[117400.0,0.604594],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055880095,[[117360.0,1.6062697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.59070221],[117400.0,0.6471642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055880695,[[117360.0,1.8978697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.59070221],[117400.0,0.6471642],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055881686,[[117360.0,1.8978697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.63327321],[117400.0,0.604594],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055883097,[[117360.0,1.8978697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,1.8726807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.67584561],[117400.0,0.5620273],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055884298,[[117360.0,3.0760697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.19281087]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.67584561],[117400.0,0.5620273],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055884498,[[117360.0,3.0760697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.116067]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.67584561],[117400.0,0.5620273],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055884699,[[117360.0,3.0760697],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.116067]],[[117370.0,0.11729912],[117380.0,0.24694981],[117390.0,0.50556401],[117400.0,0.5620273],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055885498,[[117360.0,3.0758297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.116067]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.67585791],[117400.0,0.5620273],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055885695,[[117360.0,3.0758297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.116067]],[[117370.0,0.11729912],[117380.0,0.07665291],[117390.0,0.63328551],[117400.0,0.6045945],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055885896,[[117360.0,3.0758297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.116067]],[[117370.0,0.05565912],[117380.0,0.13829291],[117390.0,0.59071451],[117400.0,0.6045945],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055886200,[[117360.0,3.0758297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.116067]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.54813191],[117400.0,0.4885058],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055886397,[[117360.0,3.0758297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.54813191],[117400.0,0.4885058],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055886599,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.54813191],[117400.0,0.4885058],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055887603,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.59070241],[117400.0,0.4459365],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055887900,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.59070241],[117400.0,0.4033672],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055888101,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.6942807],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.63327321],[117400.0,0.4033672],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055888298,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.67528135],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.63327321],[117400.0,0.4033672],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055888499,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.67528135],[117320.0,1.19281087]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327321],[117400.0,0.4033672],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055889001,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.67528135],[117320.0,1.19281087]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070241],[117400.0,0.4459374],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055889202,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.54813191],[117400.0,0.4885076],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055889401,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.54813191],[117400.0,0.4885076],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055890603,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.54813191],[117400.0,0.4885076],[117410.0,0.10362881]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055890805,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.54813191],[117400.0,0.4885076],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055891297,[[117360.0,2.7842297],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.37785021],[117400.0,0.6587876],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055891497,[[117360.0,2.7840697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.59070261],[117400.0,0.4459374],[117410.0,0.30485611]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055892004,[[117360.0,2.7840697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.59070261],[117400.0,0.50700111],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055892205,[[117360.0,2.3816151],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.54813221],[117400.0,0.46443091],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055892406,[[117360.0,2.7840697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327441],[117400.0,0.46443091],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055892600,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070301],[117400.0,0.50700111],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055892799,[[117360.0,2.6732151],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070301],[117400.0,0.50700111],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055893000,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070301],[117400.0,0.50700111],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055893503,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327441],[117400.0,0.46443091],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055893805,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070301],[117400.0,0.50700111],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055894403,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070301],[117400.0,0.50700111],[117410.0,0.32012204]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055895002,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327441],[117400.0,0.46443091],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055895205,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327441],[117400.0,0.46443091],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055895406,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070301],[117400.0,0.50700111],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055895705,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.54813221],[117400.0,0.54957131],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055896106,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.54813221],[117400.0,0.54957131],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055896307,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.54813221],[117400.0,0.54957131],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055896807,[[117360.0,3.0756697],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070271],[117400.0,0.50700111],[117410.0,0.2437924]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055897108,[[117360.0,3.12598887],[117350.0,0.55045955],[117340.0,0.13784949],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.54813221],[117400.0,0.7004959],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055897309,[[117360.0,1.34350887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070261],[117400.0,0.6579257],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055897608,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070261],[117400.0,0.6579257],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055897809,[[117360.0,1.34350887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070261],[117400.0,0.6579257],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055898004,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.59070261],[117400.0,0.6579257],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055898908,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327371],[117400.0,0.6153555],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055899608,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.63327371],[117400.0,0.6153555],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055899906,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.63327371],[117400.0,0.6153555],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055900209,[[117360.0,2.6730951],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.8267712],[117400.0,0.5727883],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055900411,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.7841983],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055901507,[[117360.0,2.76506887],[117350.0,0.18965955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.4233983],[117400.0,0.2545556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055901810,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.7841983],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055902109,[[117360.0,3.12586887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.63327371],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055902311,[[117360.0,1.34350887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.63327371],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055902507,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.61388626],[117320.0,1.19281087]],[[117370.0,0.11871912],[117380.0,0.07665291],[117390.0,0.63327371],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055902704,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.07665291],[117390.0,0.63327371],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055902903,[[117360.0,1.34350887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.63327371],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055903098,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.01893912],[117380.0,0.17643291],[117390.0,0.59070261],[117400.0,0.6579245],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055903398,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.116067]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327551],[117400.0,0.6153556],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055903603,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.05707912],[117380.0,0.13829291],[117390.0,0.63327551],[117400.0,0.6153556],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055907310,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.05707912],[117380.0,0.12364291],[117390.0,0.63327551],[117400.0,0.6153556],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055907512,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63327551],[117400.0,0.6153556],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055908110,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.67584841],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055908507,[[117360.0,3.12574887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.7842001],[117400.0,0.6153557],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055908813,[[117360.0,1.34350887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.7842001],[117400.0,0.6153557],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055909013,[[117360.0,3.12554887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.7842001],[117400.0,0.6153557],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055910414,[[117360.0,3.12554887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.826773],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055911017,[[117360.0,3.12554887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.7842001],[117400.0,0.6153557],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055911808,[[117360.0,3.12554887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.7842001],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055912014,[[117360.0,3.12554887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.826773],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055912217,[[117360.0,2.52170887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,1.22350842]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.8267845],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055912415,[[117360.0,2.76466887],[117350.0,0.55045955],[117340.0,0.95142326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.18001912],[117380.0,0.07665291],[117390.0,0.63328561],[117400.0,0.42186371],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055912708,[[117360.0,3.12546887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.18001912],[117380.0,0.07665291],[117390.0,0.8267841],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055913420,[[117360.0,2.97454428],[117350.0,0.55045955],[117340.0,0.28877408],[117330.0,0.69063013],[117320.0,1.36761347]],[[117370.0,0.18001912],[117380.0,0.07665291],[117390.0,0.8267841],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055913715,[[117360.0,2.97450428],[117350.0,0.55045955],[117340.0,0.28877408],[117330.0,0.69063013],[117320.0,1.36761347]],[[117370.0,0.18001912],[117380.0,0.07665291],[117390.0,0.8267841],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055914417,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.18001912],[117380.0,0.07665291],[117390.0,0.7842102],[117400.0,0.6153556],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055915412,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.14695912],[117380.0,0.07665291],[117390.0,0.59071271],[117400.0,0.50699991],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055915718,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63328661],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055915919,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63328661],[117400.0,0.6153556],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055916119,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63328661],[117400.0,0.46443101],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055916313,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63328661],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055916511,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63328661],[117400.0,0.6153556],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055917318,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63328661],[117400.0,0.6153556],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055917920,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.67586051],[117400.0,0.5727883],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055918116,[[117360.0,3.12542887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.67586051],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055918615,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.67586051],[117400.0,0.5727883],[117410.0,0.11889474]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055918920,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.59062326],[117330.0,0.69063013],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.67586051],[117400.0,0.5727883],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055919120,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,0.75202522],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.59071271],[117400.0,0.6579247],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055919320,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,0.67528135],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.63328661],[117400.0,0.55429199],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055920124,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,0.67528135],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.59071271],[117400.0,0.59686109],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055920325,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,0.67528135],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.54814231],[117400.0,0.4885061],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055920526,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,0.67528135],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.54814231],[117400.0,0.63943069],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055920821,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,0.67528135],[117320.0,0.9148397]],[[117370.0,0.11730912],[117380.0,0.07665291],[117390.0,0.37785021],[117400.0,0.80971099],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055921128,[[117360.0,3.12530887],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,0.67528135],[117320.0,0.9148397]],[[117370.0,0.05707912],[117380.0,0.13688291],[117390.0,0.37785021],[117400.0,0.80971099],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055922226,[[117360.0,3.57808264],[117350.0,0.55045955],[117340.0,0.0764544],[117330.0,0.67528135],[117320.0,0.9148397]],[[117370.0,0.01893912],[117380.0,0.16488474],[117390.0,0.37785021],[117400.0,0.3608],[117410.0,0.0425651]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055922425,[[117360.0,3.27623346],[117350.0,0.55045955],[117340.0,0.52922817],[117330.0,1.16418135],[117320.0,0.4259397]],[[117370.0,0.01693615],[117380.0,0.09658],[117390.0,0.01705021],[117400.0,0.3608],[117410.0,0.76711899]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055922619,[[117370.0,0.2342806],[117360.0,3.47048464],[117350.0,0.44152284],[117340.0,0.57904917],[117330.0,1.10278626]],[[117380.0,0.09658],[117390.0,0.01705021],[117400.0,0.3608],[117410.0,0.90451294],[117420.0,0.19348459]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055922824,[[117380.0,0.2037361],[117370.0,1.79376347],[117360.0,1.75431968],[117350.0,0.44514235],[117340.0,1.52072294]],[[117390.0,0.11363021],[117400.0,0.3608],[117410.0,0.59211821],[117420.0,0.31237673],[117440.0,0.86170609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055923020,[[117380.0,1.58207987],[117370.0,0.57711498],[117360.0,1.99477377],[117350.0,0.50653744],[117340.0,1.06794917]],[[117390.0,0.11363021],[117400.0,0.3608],[117410.0,0.7208913],[117420.0,0.35493983],[117440.0,0.25778609]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055923220,[[117380.0,1.58207987],[117370.0,0.57711498],[117360.0,1.99477377],[117350.0,0.50653744],[117340.0,1.06794917]],[[117390.0,0.18042177],[117400.0,0.3608],[117410.0,0.65982759],[117420.0,0.3396739],[117430.0,0.11888844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055923421,[[117380.0,1.94287987],[117370.0,0.57711498],[117360.0,1.63397377],[117350.0,0.50653744],[117340.0,1.06794917]],[[117390.0,0.18042177],[117400.0,0.3608],[117410.0,0.65982759],[117420.0,0.3396739],[117430.0,0.11888844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055923724,[[117380.0,1.94287987],[117370.0,0.57711498],[117360.0,1.69536886],[117350.0,0.44514235],[117340.0,1.05979254]],[[117390.0,0.18042177],[117400.0,0.36914361],[117410.0,0.65982759],[117420.0,0.3396739],[117430.0,0.11888844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055924027,[[117380.0,1.94287987],[117370.0,0.57711498],[117360.0,1.69436886],[117350.0,0.44514235],[117340.0,1.05979254]],[[117390.0,0.18042177],[117400.0,0.36914361],[117410.0,0.65982759],[117420.0,0.3396739],[117430.0,0.11888844]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055924325,[[117380.0,1.94287987],[117370.0,0.57911498],[117360.0,1.63097377],[117350.0,0.50653744],[117340.0,1.05979254]],[[117390.0,0.20320177],[117400.0,0.36914361],[117410.0,0.74495599],[117420.0,0.2545483],[117430.0,0.0425588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055924520,[[117380.0,0.82771528],[117370.0,0.57911498],[117360.0,1.75131968],[117350.0,0.01932775],[117340.0,1.51256631]],[[117390.0,0.24313177],[117400.0,0.58197951],[117410.0,0.72562608],[117420.0,0.2119883],[117430.0,0.0425588]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055924521,[[117380.0,0.82771528],[117370.0,0.57911498],[117360.0,1.75131968],[117350.0,0.01932775],[117340.0,1.51256631]],[[117390.0,0.24313177],[117400.0,0.58197951],[117410.0,0.72562608],[117420.0,0.2119883],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055924730,[[117380.0,0.63186373],[117370.0,0.1582549],[117360.0,1.73593817],[117350.0,0.48410604],[117340.0,1.21071713]],[[117390.0,0.92513796],[117400.0,0.647776],[117410.0,0.2324008],[117420.0,0.15092459],[117430.0,0.50191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055924924,[[117380.0,1.23522373],[117370.0,0.1277249],[117360.0,1.76646817],[117350.0,0.48410604],[117340.0,1.13397326]],[[117390.0,0.92613796],[117400.0,0.647776],[117410.0,0.17133709],[117420.0,0.2119883],[117430.0,0.4255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055925119,[[117380.0,1.38614832],[117370.0,0.1703014],[117360.0,1.76646817],[117350.0,0.44152284],[117340.0,1.13397326]],[[117390.0,0.60493177],[117400.0,0.8180542],[117410.0,0.17133709],[117420.0,0.2119883],[117430.0,0.50191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055925425,[[117380.0,1.38614832],[117370.0,0.1703014],[117360.0,1.76646817],[117350.0,0.44152284],[117340.0,1.13397326]],[[117390.0,0.77521337],[117400.0,0.647776],[117410.0,0.17133709],[117420.0,0.2119883],[117430.0,0.50191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055926123,[[117380.0,1.38614832],[117370.0,0.1703014],[117360.0,1.73593817],[117350.0,0.44152284],[117340.0,1.13397326]],[[117390.0,0.77521337],[117400.0,0.647776],[117410.0,0.17133709],[117420.0,0.2119883],[117430.0,0.4255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055926426,[[117380.0,1.38614832],[117370.0,0.5616314],[117360.0,1.73593817],[117350.0,0.08072284],[117340.0,1.13397326]],[[117390.0,0.41441337],[117400.0,0.647776],[117410.0,0.53213709],[117420.0,0.2119883],[117430.0,0.4255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055927027,[[117380.0,1.38614832],[117370.0,0.5616314],[117360.0,1.73593817],[117350.0,0.08072284],[117340.0,1.14250517]],[[117390.0,0.41441337],[117400.0,0.647776],[117410.0,0.53213709],[117420.0,0.2119883],[117430.0,0.4255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055927223,[[117380.0,1.28553099],[117370.0,0.5616314],[117360.0,1.78624543],[117350.0,0.08072284],[117340.0,0.99158058]],[[117390.0,0.41441337],[117400.0,0.49685141],[117410.0,0.73336894],[117420.0,0.06106371],[117430.0,0.4255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055928028,[[117380.0,1.02737099],[117370.0,0.5616314],[117360.0,2.07784543],[117350.0,0.08072284],[117340.0,0.50268058]],[[117390.0,0.41441337],[117400.0,0.49685141],[117410.0,0.73336894],[117420.0,0.06106371],[117430.0,0.4255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055928329,[[117380.0,1.02737099],[117370.0,0.5616314],[117360.0,2.07784543],[117350.0,0.08072284],[117340.0,0.50268058]],[[117390.0,0.39736316],[117400.0,0.51444383],[117410.0,0.73336894],[117420.0,0.06106371],[117430.0,0.4255819]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055930129,[[117380.0,1.02737099],[117370.0,0.5616314],[117360.0,2.07784543],[117350.0,0.08072284],[117340.0,0.50268058]],[[117390.0,0.39736316],[117400.0,0.51444383],[117410.0,0.73336894],[117420.0,0.06106371],[117430.0,0.50191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055930719,[[117380.0,1.02737099],[117370.0,0.5616314],[117360.0,2.07784543],[117350.0,0.08072284],[117340.0,0.50268058]],[[117390.0,0.22708156],[117400.0,0.68472243],[117410.0,0.73336894],[117420.0,0.06106371],[117430.0,0.50191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055931129,[[117380.0,1.02737099],[117370.0,0.5616314],[117360.0,2.07784543],[117350.0,0.08072284],[117340.0,0.57942445]],[[117390.0,0.22708156],[117400.0,0.68472243],[117410.0,0.73336894],[117420.0,0.06106371],[117430.0,0.50191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055932431,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.08072284],[117340.0,0.57942445]],[[117390.0,0.39736316],[117400.0,0.51444383],[117410.0,0.73336894],[117420.0,0.06106371],[117430.0,0.50191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055933831,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.22708156],[117400.0,0.68472273],[117410.0,0.73336894],[117430.0,0.56297525]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055934130,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.22708156],[117400.0,0.68472273],[117410.0,0.73336894],[117430.0,0.48664561],[117440.0,0.80459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055934629,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.24463682],[117400.0,0.68472273],[117410.0,0.73336894],[117430.0,0.48664561],[117440.0,0.80459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055934829,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.34812686],[117400.0,0.51444383],[117410.0,0.73336894],[117430.0,0.48664561],[117440.0,0.80459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055936034,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.17784526],[117400.0,0.68472343],[117410.0,0.53213709],[117430.0,0.48664561],[117440.0,0.80459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055936228,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.17784526],[117400.0,0.68472343],[117410.0,0.73336894],[117430.0,0.48664561],[117440.0,0.80459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055937234,[[117380.0,1.02709099],[117370.0,0.5616314],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.2471769],[117400.0,0.68472343],[117410.0,0.73336894],[117430.0,0.48664561],[117440.0,0.80459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055937433,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.01932775],[117340.0,0.56407567]],[[117390.0,0.2471769],[117400.0,0.64215353],[117410.0,0.73336894],[117430.0,0.48664561],[117440.0,0.80459185]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055937735,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.64215103],[117410.0,0.53213709],[117430.0,0.66398371],[117440.0,0.4255389]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055938034,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.68471983],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.66398371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055938235,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.64215103],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055938536,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.68471983],[117410.0,0.73336894],[117430.0,0.66398371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055938732,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.64215103],[117410.0,0.73336894],[117430.0,0.66398371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055939034,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.59958243],[117410.0,0.53213709],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055939235,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.64215133],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055939535,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.59958243],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055939735,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.64215133],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055940136,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.59958243],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055940334,[[117380.0,1.05621099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2471769],[117400.0,0.64215133],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055940838,[[117380.0,1.05721099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215133],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055941040,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215133],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055941336,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.68472023],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.66398371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055941730,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215133],[117410.0,0.53213709],[117420.0,0.20123185],[117430.0,0.70654301]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055942134,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215133],[117410.0,0.73336894],[117430.0,0.70654301],[117530.0,2.7550837]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055942333,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215133],[117410.0,0.73336894],[117430.0,0.10362301],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055942534,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.59958243],[117410.0,0.77593564],[117430.0,0.10362301],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055942838,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215133],[117410.0,0.53213709],[117430.0,0.10362301],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055943041,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215133],[117410.0,0.73336894],[117430.0,0.10362301],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055943238,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.68472023],[117410.0,0.73336894],[117430.0,0.06106371],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055943837,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.4164585],[117400.0,0.51444063],[117410.0,0.73336894],[117430.0,0.06106371],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055944039,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.68472013],[117410.0,0.73336894],[117430.0,0.06106371],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055945542,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.64215123],[117410.0,0.53213709],[117430.0,0.10362281],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055945742,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.55701553],[117410.0,0.77593424],[117430.0,0.10362281],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055946144,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.55701553],[117410.0,0.81850094],[117430.0,0.10362281],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055946532,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.55701553],[117410.0,0.61726909],[117430.0,0.10362281],[117440.0,1.0282989]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055946741,[[117380.0,1.05921099],[117370.0,0.5311014],[117360.0,2.07776543],[117350.0,0.44516095],[117340.0,0.13822477]],[[117390.0,0.2461769],[117400.0,0.38673603],[117410.0,0.98876554],[117430.0,0.10362281],[117440.0,1.22953075]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055947142,[[117380.0,1.15979444],[117370.0,0.5311014],[117360.0,2.02744123],[117350.0,0.44516095],[117340.0,0.59094772]],[[117390.0,0.2461769],[117400.0,0.38673603],[117410.0,0.93844134],[117420.0,0.15090765],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055947640,[[117380.0,1.15979444],[117370.0,0.5311014],[117360.0,2.02744123],[117350.0,0.44516095],[117340.0,0.59094772]],[[117390.0,0.2461769],[117400.0,0.55700333],[117410.0,0.76817674],[117420.0,0.15090765],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055947840,[[117380.0,1.15979444],[117370.0,0.5311014],[117360.0,2.02744123],[117350.0,0.44516095],[117340.0,0.59094772]],[[117390.0,0.2461769],[117400.0,0.38673603],[117410.0,0.93844184],[117420.0,0.15090765],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055948040,[[117380.0,1.15979444],[117370.0,0.5311014],[117360.0,2.02744123],[117350.0,0.44516095],[117340.0,0.59094772]],[[117390.0,0.2461769],[117400.0,0.38673603],[117410.0,0.78753419],[117430.0,0.10362281],[117440.0,0.75366765]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055948338,[[117380.0,1.15979444],[117370.0,0.5311014],[117360.0,2.02744123],[117350.0,0.44516095],[117340.0,0.59094772]],[[117390.0,0.2461769],[117400.0,0.38673603],[117410.0,0.93844184],[117420.0,0.15090765],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055950539,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.52955263]],[[117390.0,0.2461769],[117400.0,0.38673603],[117410.0,0.93844184],[117420.0,0.21197136],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055950742,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.2461769],[117400.0,0.38673603],[117410.0,0.93844184],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055950942,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.93844184],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055951139,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587514],[117420.0,0.25453126],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055951447,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.95693885],[117420.0,0.19346755],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055951739,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587514],[117420.0,0.25453126],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055951944,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587514],[117420.0,0.25453126],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055952444,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587514],[117420.0,0.25453126],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055952945,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.93844184],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055953749,[[117380.0,1.15979444],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587514],[117420.0,0.25453116],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055954051,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587514],[117420.0,0.25453116],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055954250,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.93844184],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055955748,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587514],[117420.0,0.25453096],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055957050,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.78753419],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055957954,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.74496749],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055957955,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.74496749],[117420.0,0.25453156],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055958350,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.74496749],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055958557,[[117380.0,1.15979444],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.78753419],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055958856,[[117380.0,1.1407514],[117370.0,1.75519498],[117360.0,0.80330765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.78753419],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055959055,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.78753419],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055959256,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50655604],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.78753419],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055960556,[[117380.0,1.1407514],[117370.0,0.21631498],[117360.0,1.98142765],[117350.0,0.86735604],[117340.0,0.6062965]],[[117390.0,0.53764526],[117400.0,0.70791138],[117410.0,0.25646909],[117420.0,0.15090765],[117430.0,0.17995245]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055960757,[[117380.0,1.1407514],[117370.0,0.21631498],[117360.0,1.98142765],[117350.0,0.86735604],[117340.0,0.52955263]],[[117390.0,0.53764526],[117400.0,0.70791138],[117410.0,0.25646909],[117420.0,0.21197136],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055963359,[[117380.0,1.1407514],[117370.0,0.21631498],[117360.0,1.98142765],[117350.0,0.86738189],[117340.0,0.52955263]],[[117390.0,0.53764526],[117400.0,0.70791138],[117410.0,0.25646909],[117420.0,0.21197136],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055964259,[[117380.0,0.8389361],[117370.0,0.21631498],[117360.0,1.83052],[117350.0,0.86738189],[117340.0,0.52955263]],[[117390.0,0.53764526],[117400.0,0.70791138],[117410.0,0.25646909],[117420.0,0.21197136],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055964449,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50658189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.78753479],[117420.0,0.21197136],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055964848,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50658189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.78753479],[117420.0,0.15090765],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055965760,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50658189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.74496809],[117420.0,0.19346785],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055966461,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,1.98142765],[117350.0,0.50658189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587574],[117420.0,0.19346785],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055967161,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.80330765],[117350.0,0.50658189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587574],[117420.0,0.19346785],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055967959,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.80330765],[117350.0,0.50658189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.53764368],[117410.0,0.74496809],[117420.0,0.19346785],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055968563,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.85331044],[117420.0,0.23602965],[117430.0,0.70550281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055968758,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587724],[117420.0,0.19346785],[117430.0,0.70550281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055970364,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.52955263]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587724],[117420.0,0.19346785],[117430.0,0.10362281]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055970563,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587724],[117420.0,0.25453156],[117430.0,0.6443991]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055972166,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587724],[117420.0,0.25453156],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055972664,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.17684526],[117400.0,0.38673603],[117410.0,0.89587724],[117420.0,0.25453156],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055973671,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.38673603],[117410.0,0.93844404],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055974269,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.78753639],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055974670,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.15090765],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055975167,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.78753639],[117420.0,0.21197136],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055975466,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.51170765],[117350.0,0.79818189],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.15090765],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055975668,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.57310274],[117350.0,0.7367868],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.15090765],[117430.0,0.11888874]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055975868,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.57310274],[117350.0,0.7367868],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055977068,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.57310274],[117350.0,0.7367868],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.6440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055978371,[[117380.0,1.1407514],[117370.0,1.75523498],[117360.0,0.86470274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.6440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055978971,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,2.04278274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.1768239],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.6440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055979671,[[117380.0,1.1407514],[117370.0,0.57711498],[117360.0,2.04278274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.24417005],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.6440791]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055980071,[[117380.0,0.5376714],[117370.0,0.57711498],[117360.0,0.86470274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.24417005],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055981473,[[117380.0,0.5376714],[117370.0,0.57711498],[117360.0,0.86470274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.24417005],[117400.0,0.38673603],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055981670,[[117380.0,0.5376714],[117370.0,0.57711498],[117360.0,0.86470274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.24417005],[117400.0,0.53764368],[117410.0,0.8486001],[117420.0,0.22723729],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055984076,[[117380.0,0.5376714],[117370.0,0.57711498],[117360.0,0.86470274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.24417005],[117400.0,0.70791168],[117410.0,0.6783344],[117420.0,0.22723729],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055984670,[[117380.0,0.5376714],[117370.0,0.57711498],[117360.0,0.86470274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.24417005],[117400.0,0.38673603],[117410.0,0.95694015],[117420.0,0.26979739],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055984876,[[117380.0,0.5376714],[117370.0,0.57711498],[117360.0,0.86470274],[117350.0,0.4451868],[117340.0,0.6062965]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.91437335],[117420.0,0.31235959],[117430.0,0.0425591]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055985073,[[117380.0,0.3673753],[117370.0,0.40681358],[117360.0,0.86470274],[117350.0,0.0193536],[117340.0,0.6062965]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.70154445],[117420.0,0.22723729],[117450.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055985266,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.42219509],[117350.0,0.0193536],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.70154445],[117420.0,0.22723729],[117450.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055985267,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.42219509],[117350.0,0.0193536],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.5506368],[117420.0,0.07632964],[117440.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055985465,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.6103119],[117350.0,0.0193536],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.5506368],[117420.0,0.07632964],[117440.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055986275,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.6103119],[117350.0,0.0193536],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.5506368],[117430.0,0.07632964],[117440.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055986575,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.6103119],[117350.0,0.0193536],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.48957309],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055986875,[[117380.0,0.42636],[117370.0,0.40681358],[117360.0,0.2495119],[117350.0,0.0193536],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.48957309],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055987675,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.6103119],[117350.0,0.0193536],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.38673603],[117410.0,0.48957309],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055987872,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.54891681],[117350.0,0.08074869],[117340.0,0.15357355]],[[117390.0,0.20399005],[117400.0,0.38673603],[117410.0,0.48957309],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055988178,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.54891681],[117350.0,0.08074869],[117340.0,0.15357355]],[[117390.0,0.21111005],[117400.0,0.38673603],[117410.0,0.48957309],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055990270,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.54891681],[117350.0,0.06139509],[117340.0,0.15357355]],[[117390.0,0.21111005],[117400.0,0.36914361],[117410.0,0.3608],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055990470,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.3608],[117350.0,0.06139509],[117340.0,0.15357355]],[[117390.0,0.21111005],[117400.0,0.36914361],[117410.0,0.3608],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055991477,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.3608],[117350.0,0.06139509],[117340.0,0.15357355]],[[117390.0,0.18146005],[117400.0,0.36914361],[117410.0,0.3608],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055993076,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.3608],[117350.0,0.06139509],[117340.0,0.15357355]],[[117390.0,0.24143005],[117400.0,0.36914361],[117410.0,0.3608],[117420.0,0.06106371],[117430.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055993276,[[117380.0,0.06556],[117370.0,0.40681358],[117360.0,0.3608],[117350.0,0.06139509],[117340.0,0.15357355]],[[117390.0,0.24143005],[117400.0,0.36914361],[117420.0,0.06106371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055993277,[[117380.0,0.003],[117370.0,0.07342358],[117360.0,0.3608],[117350.0,0.42219509],[117340.0,0.15357355]],[[117390.0,0.60223005],[117400.0,0.36914361],[117420.0,0.06106371],[117440.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055993573,[[117380.0,0.03297],[117370.0,0.07342358],[117360.0,0.3608],[117350.0,0.42219509],[117340.0,0.07682968]],[[117390.0,0.60223005],[117400.0,0.36914361],[117420.0,0.06106371],[117440.0,0.07632964]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055993774,[[117380.0,0.03297],[117370.0,0.07342358],[117360.0,0.3608],[117350.0,0.42219509],[117340.0,0.07682968]],[[117390.0,0.60223005],[117400.0,0.36914361],[117420.0,0.06106371],[117440.0,0.07632964],[117560.0,0.30562371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055993977,[[117380.0,0.03297],[117370.0,0.43422358],[117360.0,0.3608],[117350.0,0.06139509],[117340.0,0.07682968]],[[117390.0,0.60223005],[117400.0,0.36914361],[117420.0,0.06106371],[117440.0,0.07632964],[117480.0,0.15265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055994273,[[117380.0,0.03297],[117370.0,0.07342358],[117360.0,0.3608],[117350.0,0.06139509],[117340.0,0.07682968]],[[117390.0,0.60223005],[117400.0,0.36914361],[117420.0,0.06106371],[117440.0,0.07632964],[117480.0,0.15265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055994477,[[117380.0,0.03297],[117370.0,0.43422358],[117360.0,0.3608],[117350.0,0.06139509],[117340.0,0.07682968]],[[117390.0,0.60223005],[117400.0,0.36914361],[117420.0,0.06106371],[117440.0,0.07632964],[117480.0,0.15265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055995878,[[117380.0,0.003],[117370.0,0.04601358],[117360.0,0.02573],[117350.0,0.42219509],[117340.0,0.42909777]],[[117390.0,0.96303005],[117400.0,0.00834361],[117410.0,0.06106371],[117430.0,0.07632964],[117480.0,0.15265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055996075,[[117380.0,0.003],[117360.0,0.04601358],[117350.0,0.38653],[117340.0,0.49049286],[117310.0,0.10744142]],[[117390.0,0.96303005],[117400.0,0.06940732],[117420.0,0.07632964],[117430.0,0.1068615],[117480.0,0.15265929]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055996276,[[117380.0,0.003],[117350.0,0.43254358],[117340.0,0.49049286],[117320.0,0.07674387],[117310.0,0.10744142]],[[117390.0,1.04821981],[117400.0,0.00834361],[117410.0,0.06106371],[117420.0,0.07632964],[117430.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055997280,[[117380.0,0.002],[117350.0,0.43254358],[117340.0,0.49049286],[117320.0,0.07674387],[117310.0,0.10744142]],[[117390.0,1.04821981],[117400.0,0.00834361],[117410.0,0.06106371],[117420.0,0.07632964],[117440.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055997478,[[117350.0,0.43254358],[117340.0,0.49049286],[117320.0,0.07674387],[117310.0,0.10744142],[95540.0,0.05]],[[117390.0,1.04821981],[117400.0,0.00834361],[117410.0,0.06106371],[117420.0,0.07632964],[117440.0,0.1068615]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055997681,[[117350.0,0.46409358],[117340.0,0.49049286],[117320.0,0.07674387],[117310.0,0.10744142],[117190.0,0.36761466]],[[117360.0,0.02348],[117370.0,0.0927],[117380.0,0.3608],[117390.0,0.53186981],[117400.0,0.00834361]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055997879,[[117350.0,0.46409358],[117340.0,0.42219509],[117320.0,0.07674387],[117310.0,0.10744142],[117190.0,0.36761466]],[[117360.0,0.1337139],[117380.0,0.3608],[117390.0,0.51433591],[117400.0,0.00834361],[117480.0,0.33955708]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055998080,[[117350.0,0.07756358],[117340.0,0.42219509],[117330.0,0.3608],[117320.0,0.07674387],[117310.0,0.10744142]],[[117360.0,0.1712939],[117370.0,0.3608],[117380.0,0.3608],[117390.0,0.06834615],[117400.0,0.06940732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055998282,[[117350.0,0.07756358],[117340.0,0.38653],[117330.0,0.42219509],[117320.0,0.07674387],[117310.0,0.10744142]],[[117360.0,0.1712939],[117370.0,0.3608],[117380.0,0.3608],[117390.0,0.06834615],[117400.0,0.06940732]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055998576,[[117350.0,0.03155],[117340.0,0.43254358],[117330.0,0.42219509],[117320.0,0.07674387],[117300.0,0.10744142]],[[117360.0,0.1712939],[117370.0,0.3608],[117380.0,0.3608],[117390.0,0.06834615],[117400.0,0.06929864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055998880,[[117350.0,0.03155],[117340.0,0.43254358],[117330.0,0.42219509],[117310.0,0.07674387],[117300.0,0.10744142]],[[117360.0,0.1712939],[117370.0,0.3608],[117380.0,0.3608],[117390.0,0.06834615],[117400.0,0.06929864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055999074,[[117350.0,0.03155],[117340.0,0.43254358],[117330.0,0.42219509],[117310.0,0.08502566],[117300.0,0.10744142]],[[117360.0,0.1712939],[117370.0,0.3608],[117380.0,0.3608],[117390.0,0.06734615],[117400.0,0.06929864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055999273,[[117350.0,0.03555],[117340.0,0.43254358],[117330.0,0.42219509],[117310.0,0.08502566],[117300.0,0.10744142]],[[117360.0,0.5330939],[117370.0,0.3608],[117390.0,0.06734615],[117400.0,0.06929864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055999472,[[117350.0,0.03555],[117340.0,0.43254358],[117330.0,0.3608],[117320.0,0.06139509],[117310.0,0.08502566]],[[117360.0,0.5330939],[117370.0,0.3608],[117390.0,0.06734615],[117400.0,0.06929864]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055999671,[[117350.0,0.03755],[117340.0,0.3608],[117330.0,0.40681358],[117320.0,0.06139509],[117310.0,0.08502566]],[[117360.0,0.5330939],[117370.0,0.3608],[117390.0,0.12840986],[117400.0,0.00823493],[117510.0,0.30562371]]]
["bitfinex-derivatives","BTCF0:USTF0",1753055999872,[[117350.0,0.06328],[117340.0,0.3608],[117330.0,0.40681358],[117320.0,0.06139509],[117310.0,0.08502566]],[[117360.0,0.5330939],[117370.0,0.3608],[117390.0,0.12840986],[117400.0,0.00823493],[117510.0,0.30562371]]]