{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752883201774,[[118050.0,0.03223224],[118040.0,0.04554337],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.07590562]],[[118060.0,0.35754],[118080.0,0.34],[118100.0,0.06099926],[118110.0,0.57624908],[118130.0,0.10674871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883202672,[[118050.0,0.75383224],[118040.0,0.04554337],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.07590562]],[[118060.0,0.35754],[118080.0,0.34],[118090.0,0.3608],[118100.0,0.42179926],[118110.0,0.57624908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883202866,[[118050.0,0.75383224],[118040.0,0.04554337],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.07590562]],[[118060.0,0.35754],[118080.0,0.34],[118090.0,0.42179926],[118100.0,0.3608],[118110.0,0.57624908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883203172,[[118050.0,0.75383224],[118040.0,0.04554337],[118030.0,0.06072449],[118020.0,0.21660562],[117980.0,0.15181124]],[[118060.0,0.35754],[118080.0,0.34],[118090.0,0.42179926],[118100.0,0.3608],[118110.0,0.57624908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883203374,[[118050.0,0.75383224],[118040.0,0.04554337],[118030.0,0.06072449],[118020.0,0.21660562],[117980.0,0.15181124]],[[118060.0,0.35754],[118080.0,0.34],[118090.0,0.42179926],[118100.0,0.43704908],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883203566,[[118050.0,0.92313204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.63993172],[118010.0,0.10626787]],[[118060.0,0.35754],[118080.0,0.5092573],[118090.0,0.50642416],[118100.0,0.43704908],[118110.0,0.64905521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883203877,[[118050.0,0.92313204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.63993172],[118010.0,0.40146787]],[[118060.0,0.35754],[118080.0,0.5515716],[118090.0,0.50642416],[118100.0,0.43704908],[118110.0,1.43305521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883204470,[[118050.0,0.92313204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.63993172],[118010.0,0.40146787]],[[118060.0,0.35754],[118080.0,0.5938862],[118090.0,0.46411096],[118100.0,0.43704908],[118110.0,1.43305521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883204671,[[118050.0,0.92313204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.40146787]],[[118060.0,0.35754],[118080.0,0.5515716],[118090.0,0.50642506],[118100.0,0.43704908],[118110.0,1.43305521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883205074,[[118050.0,0.92313204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.2952]],[[118060.0,0.35754],[118080.0,0.5515716],[118090.0,0.50642506],[118100.0,0.43704908],[118110.0,1.3263065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883205276,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.88104]],[[118060.0,0.35754],[118080.0,0.5515716],[118090.0,0.80126506],[118100.0,0.43704908],[118110.0,1.3263065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883205874,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.88104]],[[118060.0,0.5268254],[118070.0,0.0846396],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.43704908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883206174,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.88104]],[[118060.0,0.5268254],[118070.0,0.1269601],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.43704908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883206575,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.88104]],[[118060.0,0.5258254],[118070.0,0.1269601],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.43704908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883206875,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.88104]],[[118060.0,0.35454],[118070.0,0.2962425],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.43704908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883207072,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.88104]],[[118060.0,0.35554],[118070.0,0.2962425],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883207669,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.25894052],[118010.0,0.88104]],[[118060.0,0.5248254],[118070.0,0.1269601],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.43704908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883207875,[[118050.0,1.21797204],[118040.0,0.17252247],[118030.0,0.06072449],[118020.0,0.1830349],[118010.0,0.95694562]],[[118060.0,0.5248254],[118070.0,0.1269601],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883208276,[[118050.0,1.21797204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.95694562]],[[118060.0,0.35554],[118070.0,0.296243],[118080.0,0.34],[118090.0,0.75851096],[118100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883208978,[[118050.0,1.21797204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.95694562]],[[118060.0,0.35554],[118070.0,0.2539225],[118080.0,0.34],[118090.0,0.7398258],[118100.0,0.42179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883209276,[[118050.0,1.21797204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.95694562]],[[118060.0,0.35554],[118070.0,0.211602],[118080.0,0.3823162],[118090.0,0.6975117],[118100.0,0.42179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883209477,[[118050.0,1.21797204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.95694562]],[[118060.0,0.35554],[118070.0,0.211602],[118080.0,0.4246325],[118090.0,0.6975117],[118100.0,0.42179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883209668,[[118050.0,0.85717204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,0.95694562]],[[118060.0,0.35554],[118070.0,0.211602],[118080.0,0.4246325],[118090.0,0.6975117],[118100.0,0.42179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883209669,[[118050.0,0.85717204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,1.38031792]],[[118060.0,0.35554],[118070.0,0.211602],[118080.0,0.4246325],[118090.0,0.6975117],[118100.0,0.42179926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883209868,[[118050.0,1.21797204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,1.38031792]],[[118060.0,0.35554],[118070.0,0.211602],[118080.0,0.4246325],[118090.0,0.6975117],[118100.0,0.06099926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883210679,[[118050.0,1.21797204],[118040.0,0.21485007],[118030.0,0.06072449],[118020.0,0.1407],[118010.0,1.38031792]],[[118060.0,0.35554],[118080.0,0.34],[118090.0,0.9090775],[118100.0,0.10330666],[118110.0,1.72104908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883210878,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.1407],[118010.0,1.33477454],[118000.0,0.15181124]],[[118060.0,0.35554],[118070.0,0.07624908],[118080.0,0.34],[118090.0,0.9090775],[118100.0,0.0423074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883211079,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.1407],[118010.0,1.33477454],[118000.0,0.04554337]],[[118060.0,0.41654045],[118070.0,0.07624908],[118080.0,0.34],[118090.0,1.01582621],[118100.0,0.0423074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883212375,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.5640362],[118010.0,1.33477454],[118000.0,0.04554337]],[[118060.0,0.41654045],[118070.0,0.07624908],[118080.0,0.34],[118090.0,0.46754871],[118100.0,0.0846164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883212569,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.03957454],[118000.0,0.04554337]],[[118060.0,0.35534045],[118070.0,0.01102],[118080.0,0.33624908],[118090.0,0.10674871],[118100.0,0.9089751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883212771,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.08511791],[117960.0,0.10626787]],[[118060.0,0.35534045],[118070.0,0.01102],[118080.0,0.33624908],[118090.0,0.10674871],[118100.0,0.8243583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883213278,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.88959844],[118010.0,1.05475567],[117980.0,0.56150562]],[[118060.0,0.29434],[118070.0,0.07202045],[118080.0,0.33624908],[118090.0,0.10674871],[118100.0,0.8243583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883213471,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.88959844],[118010.0,1.05475567],[117980.0,0.56150562]],[[118060.0,0.29434],[118070.0,0.07202045],[118080.0,0.33624908],[118100.0,0.93110701],[118120.0,0.5410022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883213983,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.88959844],[118010.0,1.05475567],[117980.0,0.4856]],[[118060.0,0.29434],[118070.0,0.07202045],[118080.0,0.33624908],[118100.0,0.57030701],[118120.0,0.9018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883214280,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.88959844],[118010.0,1.05475567],[117980.0,0.56150562]],[[118060.0,0.29434],[118070.0,0.07202045],[118080.0,0.33624908],[118100.0,0.57030701],[118120.0,1.05430037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883214482,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.08511791],[118000.0,0.06072449]],[[118060.0,0.35534045],[118070.0,0.08726908],[118080.0,0.26],[118100.0,0.97337451],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883214682,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.08511791],[118000.0,0.06072449]],[[118060.0,0.35534045],[118070.0,0.08726908],[118080.0,0.36674871],[118100.0,0.9089339],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883215077,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.08511791],[118000.0,0.06072449]],[[118060.0,0.35534045],[118070.0,0.08726908],[118080.0,0.36674871],[118100.0,1.06143207],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883215582,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.08511791],[118000.0,0.06072449]],[[118060.0,0.35534045],[118070.0,0.07624908],[118080.0,0.36674871],[118100.0,0.70063207],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883215781,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.08511791],[118000.0,0.06072449]],[[118060.0,0.36636045],[118070.0,0.07624908],[118080.0,0.36674871],[118100.0,0.70063207],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883215983,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.05475567],[118000.0,0.06072449]],[[118060.0,0.38320956],[118070.0,0.07624908],[118080.0,0.36674871],[118100.0,0.70063207],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883216283,[[118050.0,1.1876098],[118040.0,0.1693067],[118020.0,0.8592362],[118010.0,1.05475567],[118000.0,0.06072449]],[[118060.0,0.38320956],[118070.0,0.07624908],[118080.0,0.36674871],[118100.0,1.06143207],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883217083,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.38320956],[118070.0,0.07624908],[118080.0,0.36674871],[118100.0,1.06143207],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883219387,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.06143207],[118110.0,1.6871035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883219580,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118090.0,0.1692436],[118100.0,0.93450357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883220388,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.10374327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883220781,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.10374327],[118570.0,0.30499634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883221380,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.10374327],[118130.0,0.82983707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883221586,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.10374327],[118130.0,0.83083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883221886,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,0.80946327],[118130.0,0.82983707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883222086,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.10362327],[118130.0,0.83083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883222287,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,0.80946327],[118130.0,0.83083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883222586,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.10362327],[118130.0,0.83083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883222786,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.36320956],[118070.0,0.07624908],[118080.0,0.43674871],[118100.0,1.10362327],[118130.0,0.58684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883223088,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.30220911],[118070.0,0.07624908],[118080.0,0.49774916],[118100.0,0.80946327],[118130.0,0.58584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883223288,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.30220911],[118080.0,0.39100045],[118090.0,0.07624908],[118100.0,0.9511251],[118110.0,1.75154871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883223887,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.30220911],[118080.0,0.39100045],[118090.0,0.24549198],[118100.0,0.7818854],[118110.0,1.75154871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883224281,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.30220911],[118080.0,0.39100045],[118100.0,1.02737448],[118110.0,1.75154871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883224484,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.30220911],[118080.0,0.39100045],[118100.0,0.69090468],[118110.0,1.6871037],[118120.0,0.64775091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883224686,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.30220911],[118080.0,0.39100045],[118100.0,0.98502468],[118110.0,1.6871037],[118120.0,0.64775091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883224888,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.29118911],[118070.0,0.01016],[118080.0,0.08100045],[118100.0,0.94271658],[118110.0,1.7294093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883225387,[[118050.0,1.1876098],[118040.0,0.1693067],[118030.0,0.1406],[118020.0,0.7185362],[118010.0,1.05475567]],[[118060.0,0.29118911],[118070.0,0.01016],[118080.0,0.08100045],[118100.0,0.98502638],[118110.0,1.6871037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883225688,[[118060.0,0.2707454],[118050.0,1.1434083],[118030.0,0.5638895],[118020.0,0.7185362],[118010.0,1.05475567]],[[118070.0,0.01016],[118080.0,0.06100045],[118100.0,0.43704908],[118110.0,1.7294096],[118140.0,0.4662452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883225989,[[118060.0,0.6315454],[118050.0,0.8249322],[118030.0,0.8590895],[118020.0,0.4233362],[118010.0,1.05475567]],[[118070.0,0.20100045],[118080.0,0.08640908],[118090.0,0.29674871],[118100.0,0.3608],[118110.0,0.9087125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883226286,[[118060.0,0.6315454],[118050.0,0.8249322],[118030.0,0.8590895],[118020.0,0.4233362],[118010.0,1.05475567]],[[118070.0,0.21116045],[118080.0,0.07624908],[118090.0,0.29674871],[118100.0,0.3608],[118110.0,0.9087125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883226486,[[118060.0,0.6315454],[118050.0,0.8249322],[118030.0,0.8590895],[118020.0,0.4233362],[118010.0,1.05475567]],[[118070.0,0.21116045],[118090.0,0.26624908],[118100.0,0.46754871],[118110.0,0.9087125],[118130.0,1.43658579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883226687,[[118060.0,0.6315454],[118050.0,0.8249322],[118030.0,0.8590895],[118020.0,0.46887957],[118010.0,1.0092123]],[[118070.0,0.15016],[118080.0,0.06100045],[118090.0,0.26624908],[118100.0,0.46754871],[118110.0,0.9510189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883226888,[[118060.0,0.6315454],[118050.0,0.8249322],[118030.0,0.8590895],[118020.0,0.46887957],[118010.0,1.0092123]],[[118070.0,0.15116],[118080.0,0.06100045],[118090.0,0.26624908],[118100.0,0.3608],[118110.0,1.05776761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883227082,[[118060.0,0.6315454],[118050.0,0.8249322],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.15116],[118080.0,0.06100045],[118090.0,0.26624908],[118100.0,0.3608],[118110.0,1.05777191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883227290,[[118060.0,0.6315454],[118050.0,0.8249322],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.15216],[118080.0,0.06100045],[118090.0,0.26624908],[118100.0,0.3608],[118110.0,1.05777191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883227684,[[118060.0,0.6315454],[118050.0,0.8249322],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.15116],[118080.0,0.06100045],[118090.0,0.26624908],[118100.0,0.3608],[118110.0,1.05777191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883227893,[[118060.0,0.6315454],[118050.0,0.8249322],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.21152],[118080.0,0.06100045],[118090.0,0.26624908],[118100.0,0.5300282],[118110.0,0.88854521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883228394,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.21152],[118080.0,0.06100045],[118090.0,0.26624908],[118100.0,0.5300282],[118110.0,0.88854521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883228883,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.21152],[118090.0,0.32724953],[118110.0,1.05776951],[118120.0,0.9018022],[118170.0,0.66682657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883229088,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.21152],[118090.0,0.25100045],[118110.0,1.13401859],[118120.0,0.9018022],[118170.0,0.66682657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883229391,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118110.0,1.02726988],[118120.0,0.9018022],[118130.0,1.3536859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883229588,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118110.0,1.02726988],[118120.0,0.9018022],[118130.0,1.20118773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883229788,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.21152],[118090.0,0.25100045],[118110.0,1.02726988],[118120.0,0.9018022],[118130.0,1.20118773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883230291,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118110.0,1.02726988],[118120.0,0.9018022],[118130.0,1.20118773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883230688,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.141],[118080.0,0.07052],[118090.0,0.25100045],[118110.0,0.64857678],[118120.0,0.9018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883230892,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.141],[118080.0,0.07052],[118090.0,0.25100045],[118110.0,0.69088178],[118120.0,1.1958422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883231592,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.15116],[118080.0,0.06036],[118090.0,0.25100045],[118110.0,0.73318738],[118120.0,1.1958422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883231794,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.211537],[118110.0,0.52165748],[118120.0,1.1958422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883231991,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.16923],[118110.0,0.56396438],[118120.0,1.1958422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883232190,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.1406],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.19],[118100.0,0.27253755],[118110.0,0.4454084],[118120.0,1.27209128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883232993,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.19],[118100.0,0.27253755],[118110.0,0.4454084],[118120.0,1.27209128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883233394,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.19],[118100.0,0.31484495],[118110.0,0.4031034],[118120.0,1.27209128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883233695,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.4015584],[118100.0,0.46410755],[118110.0,0.3608],[118120.0,0.91129128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883233995,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.6146524],[118110.0,0.4031037],[118120.0,0.91129128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883234293,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.19],[118100.0,0.67565285],[118110.0,0.4031037],[118120.0,0.91129128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883234493,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.6146524],[118110.0,0.4031037],[118120.0,0.91129128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883235695,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.69090148],[118110.0,0.4031037],[118120.0,0.94179091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883236193,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.33010148],[118110.0,0.4031037],[118120.0,1.30259091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883236789,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.69090148],[118110.0,0.4031037],[118120.0,0.94179091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883236994,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.33010148],[118110.0,0.4031037],[118120.0,1.30259091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883237292,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.21152],[118090.0,0.25100045],[118100.0,0.69090148],[118110.0,0.4031037],[118120.0,0.94179091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883237693,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.28946401],[118090.0,0.19],[118100.0,0.69090148],[118110.0,0.4031037],[118120.0,0.94179091]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883237889,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.28946401],[118080.0,0.07624908],[118090.0,0.19],[118100.0,0.6146524],[118110.0,0.4031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883238094,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.22846356],[118080.0,0.13724953],[118090.0,0.19],[118100.0,0.72140111],[118110.0,0.4031037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883238394,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.28946401],[118090.0,0.26624908],[118100.0,0.72140111],[118110.0,0.4031037],[118120.0,0.98754037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883238795,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.28946401],[118090.0,0.26624908],[118100.0,0.76371151],[118110.0,0.3608],[118120.0,0.98754037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883241193,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.28946401],[118090.0,0.26624908],[118100.0,0.76371151],[118110.0,0.3608],[118120.0,0.98754037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883241495,[[118060.0,0.6315454],[118050.0,0.83372085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.28946401],[118090.0,0.26624908],[118100.0,0.72140111],[118110.0,0.4031037],[118120.0,0.98754037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883241891,[[118060.0,0.6315454],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.46887957]],[[118070.0,0.28946401],[118090.0,0.26624908],[118100.0,0.76371151],[118110.0,0.3608],[118120.0,0.98754037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883242096,[[118060.0,0.9254254],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.22846356],[118090.0,0.19],[118100.0,0.71796325],[118110.0,0.3608],[118120.0,0.98754037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883242498,[[118060.0,0.9254254],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.22846356],[118090.0,0.19],[118100.0,0.71796325],[118110.0,0.3608],[118120.0,0.8350422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883242797,[[118060.0,0.9254254],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.29637545],[118090.0,0.19],[118100.0,0.71796325],[118110.0,0.3608],[118120.0,0.8350422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883243599,[[118060.0,0.9254254],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.29637545],[118090.0,0.3592436],[118100.0,0.54872835],[118110.0,0.3608],[118120.0,0.8350422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883243798,[[118060.0,0.9254254],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7184895],[118020.0,0.4233362]],[[118070.0,0.30168545],[118090.0,0.3592436],[118100.0,0.4877279],[118110.0,0.42180045],[118120.0,0.8350422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883244694,[[118060.0,0.6315454],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.2952],[118020.0,0.4233362]],[[118070.0,0.34249545],[118080.0,0.1692671],[118090.0,0.19],[118100.0,0.4031071],[118110.0,0.42180045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883244895,[[118060.0,0.8238854],[118050.0,0.59705085],[118040.0,0.72636],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.34249545],[118080.0,0.2538961],[118090.0,0.5508],[118100.0,0.4031071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883245198,[[118060.0,0.4630854],[118050.0,0.59705085],[118040.0,1.08716],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.34249545],[118080.0,0.2538961],[118090.0,0.5508],[118100.0,0.4031071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883245199,[[118060.0,0.4630854],[118050.0,0.59705085],[118040.0,1.08716],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.40343083],[118080.0,0.73326238],[118090.0,0.65754871],[118100.0,0.0423071],[118110.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883245391,[[118060.0,0.8671754],[118050.0,0.59705085],[118040.0,0.72636],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.40343083],[118080.0,0.37246238],[118090.0,0.5508],[118100.0,0.50985581],[118110.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883245591,[[118060.0,0.8671754],[118050.0,0.59705085],[118040.0,0.72636],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.40343083],[118080.0,0.73326238],[118090.0,0.5508],[118100.0,0.14905581],[118110.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883245797,[[118060.0,0.8671754],[118050.0,0.59705085],[118040.0,0.72636],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.40343083],[118080.0,0.28782798],[118090.0,0.74217221],[118100.0,0.4031071],[118120.0,1.36826477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883246097,[[118060.0,0.9253454],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.40343083],[118080.0,0.24551338],[118090.0,0.78448541],[118100.0,0.4031071],[118120.0,1.36826477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883246398,[[118060.0,0.9253454],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.33551894],[118080.0,0.24551338],[118090.0,0.78448541],[118100.0,0.4031071],[118120.0,1.36826477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883246599,[[118060.0,0.9253454],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7185008],[117990.0,0.61496432]],[[118070.0,0.33551894],[118080.0,0.24551338],[118090.0,0.78448541],[118100.0,0.4031071],[118110.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883246899,[[118060.0,0.9253454],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7185008],[118000.0,0.06072449]],[[118070.0,0.27458356],[118080.0,0.33014228],[118090.0,0.69985961],[118100.0,0.4031071],[118110.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883247199,[[118060.0,0.61226781],[118050.0,0.53888085],[118040.0,0.72636],[118030.0,0.7185008],[118000.0,0.06072449]],[[118070.0,0.27458356],[118080.0,0.33014228],[118090.0,0.69985961],[118100.0,0.4031071],[118110.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883247499,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.1406],[118030.0,0.7185008],[118020.0,0.58576]],[[118070.0,0.33551899],[118080.0,0.43689099],[118090.0,0.5931109],[118100.0,0.55560527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883247797,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.1406],[118030.0,0.7185008],[118020.0,0.58576]],[[118070.0,0.33551899],[118080.0,0.33014228],[118090.0,0.5931109],[118100.0,0.66235398],[118130.0,1.09443902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883248196,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.1406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.33551899],[118080.0,0.33014228],[118090.0,0.5931109],[118100.0,0.50985581],[118120.0,1.36826477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883248498,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.1406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.33551899],[118080.0,0.33014228],[118090.0,0.5931109],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883249200,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15775642],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.33551899],[118080.0,0.33014228],[118090.0,0.5931109],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883249500,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.1406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.33551899],[118080.0,0.37245858],[118090.0,0.5508],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883249700,[[118060.0,0.87336781],[118050.0,0.57158085],[118040.0,0.1406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.33551899],[118080.0,0.37245858],[118090.0,0.5508],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883249999,[[118060.0,0.87336781],[118050.0,0.57158085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.33551899],[118080.0,0.37245858],[118090.0,0.5508],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883250200,[[118060.0,0.87336781],[118050.0,0.57158085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.33551899],[118080.0,0.33014228],[118090.0,0.5931107],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883250499,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.27458356],[118080.0,0.33014228],[118090.0,0.5931107],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883250699,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.41861961],[118080.0,0.33014228],[118090.0,0.5931107],[118100.0,0.80365581],[118120.0,1.07422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883250700,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.41861961],[118080.0,0.36064191],[118090.0,0.5931107],[118100.0,0.84940527],[118120.0,0.9217266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883251401,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.41861961],[118080.0,0.36064191],[118090.0,0.5931107],[118100.0,0.84940527],[118120.0,1.11997422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883251802,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.35083264],[118080.0,0.36064191],[118090.0,0.5931107],[118100.0,0.84940527],[118120.0,1.11997422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883252100,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.35083264],[118080.0,0.36064351],[118090.0,0.5931107],[118100.0,0.84940527],[118120.0,1.11997422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883252602,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.35083264],[118080.0,0.31832721],[118090.0,0.6354235],[118100.0,0.84940527],[118120.0,1.11997422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883253603,[[118060.0,0.90606781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.35083264],[118080.0,0.36064351],[118090.0,0.5931107],[118100.0,0.84940527],[118120.0,1.11997422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883253898,[[118060.0,0.84789781],[118050.0,0.53888085],[118040.0,0.15938406],[118030.0,0.4233008],[118020.0,0.88096]],[[118070.0,0.35083264],[118080.0,0.36064351],[118090.0,0.5931107],[118100.0,0.84940527],[118120.0,1.11997422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883254204,[[118060.0,0.1692854],[118050.0,0.79027695],[118040.0,0.40513503],[118030.0,0.0757408],[118020.0,0.72636]],[[118070.0,0.52010364],[118080.0,0.63681361],[118090.0,0.5508],[118100.0,0.44629817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883254400,[[118060.0,0.1692854],[118050.0,0.79027695],[118040.0,0.40513503],[118030.0,0.0757408],[118020.0,0.72636]],[[118070.0,0.52010364],[118080.0,0.93053361],[118090.0,0.5508],[118100.0,0.15249817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883254802,[[118060.0,0.1692854],[118050.0,0.79027695],[118040.0,0.40513503],[118030.0,0.0757408],[118020.0,0.72636]],[[118070.0,0.88090364],[118080.0,0.93053361],[118090.0,0.19],[118100.0,0.15249817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883255003,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.40513503],[118030.0,0.03341],[118020.0,0.72636]],[[118070.0,0.88090364],[118080.0,0.8237849],[118090.0,0.29674871],[118100.0,0.15249817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883255304,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.40513503],[118030.0,0.03341],[118020.0,1.1496956]],[[118070.0,0.88090364],[118080.0,0.8237849],[118090.0,0.29674871],[118100.0,0.15249817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883255602,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.40513503],[118030.0,0.03341],[118020.0,1.1496956]],[[118070.0,0.80465456],[118080.0,0.90003398],[118090.0,0.29674871],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883256097,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.40513503],[118030.0,0.03341],[118020.0,1.1496956]],[[118070.0,0.52010364],[118080.0,0.90003398],[118090.0,0.29674871],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883256098,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.40513503],[118030.0,0.03341],[118020.0,1.1496956]],[[118070.0,0.52010364],[118080.0,0.8237849],[118090.0,0.29674871],[118110.0,1.07555537],[118300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883256303,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.40513503],[118030.0,0.03341],[118020.0,1.1496956]],[[118070.0,0.88090364],[118080.0,0.93053361],[118090.0,0.19],[118110.0,1.07555537],[118300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883256604,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.40513503],[118030.0,0.03341],[118020.0,1.1496956]],[[118070.0,0.88090364],[118080.0,0.8237849],[118090.0,0.29674871],[118110.0,1.07555537],[118300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883257106,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[117890.0,0.24289798]],[[118070.0,0.88090364],[118080.0,0.8237849],[118090.0,0.29674871],[118110.0,1.07555537],[118190.0,4.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883257406,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[117970.0,0.0847]],[[118070.0,0.88090364],[118080.0,0.8237849],[118090.0,0.29674871],[118110.0,1.07555537],[118190.0,4.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883259906,[[118060.0,0.1692854],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[117980.0,0.48421409]],[[118070.0,0.88090364],[118080.0,0.8237849],[118090.0,0.29674871],[118110.0,1.07555537],[118190.0,4.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883260608,[[118060.0,0.15000589],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[117980.0,0.48421409]],[[118070.0,0.88090364],[118080.0,0.93053361],[118090.0,0.19],[118110.0,1.07555537],[118190.0,4.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883261008,[[118060.0,0.15000589],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[117980.0,0.48421409]],[[118070.0,0.88090364],[118080.0,0.93053361],[118090.0,0.19],[118100.0,0.15249817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883261308,[[118060.0,0.08136394],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[118000.0,0.04554337]],[[118070.0,0.88090364],[118080.0,0.93053361],[118090.0,0.19],[118100.0,0.15249817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883261604,[[118060.0,0.08136394],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[117990.0,0.1141832]],[[118070.0,0.88077603],[118080.0,0.93053361],[118090.0,0.19],[118100.0,0.15249817],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883262207,[[118060.0,0.08136394],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[118000.0,0.07584747]],[[118070.0,0.86383247],[118080.0,0.93053361],[118090.0,0.19],[118100.0,0.15249817],[118110.0,1.12130482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883263211,[[118060.0,0.08136394],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[118000.0,0.0303041]],[[118070.0,0.86383247],[118080.0,0.93053361],[118090.0,0.19],[118100.0,0.15249817],[118110.0,1.12130482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883263503,[[118060.0,0.08136394],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[118000.0,0.0303041]],[[118070.0,0.787711],[118080.0,0.89990637],[118090.0,0.29674871],[118110.0,1.07555537],[118130.0,1.03668371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883265010,[[118060.0,0.08136394],[118050.0,0.83260085],[118040.0,0.43854503],[118020.0,1.1496956],[118000.0,0.0303041]],[[118070.0,0.787711],[118080.0,0.89990637],[118090.0,0.29674871],[118110.0,1.07555537],[118130.0,0.79268664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883265210,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118020.0,1.1496956],[118000.0,0.0303041]],[[118070.0,0.787711],[118080.0,0.89990637],[118090.0,0.29674871],[118110.0,1.07555537],[118130.0,0.79268664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883265712,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118020.0,1.0090956],[118000.0,0.0303041]],[[118070.0,0.787711],[118080.0,0.89990637],[118090.0,0.29674871],[118110.0,1.07555537],[118130.0,0.78408762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883265905,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118020.0,1.0090956],[118010.0,0.4233723]],[[118070.0,0.787711],[118080.0,0.89990637],[118090.0,0.29674871],[118100.0,0.4987],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883267012,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118020.0,1.0090956],[118010.0,0.4233723]],[[118070.0,0.86383247],[118080.0,0.8237849],[118090.0,0.29674871],[118100.0,0.4987],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883267412,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118020.0,1.0090956],[118010.0,0.4233723]],[[118070.0,0.86383247],[118080.0,0.5300649],[118090.0,0.29674871],[118100.0,0.4987],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883267613,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118020.0,1.0090956],[118010.0,0.4233723]],[[118070.0,1.15747247],[118080.0,0.5300649],[118090.0,0.29674871],[118100.0,0.4987],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883268112,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,1.15747247],[118080.0,0.5300649],[118090.0,0.29674871],[118100.0,0.4987],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883268511,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,1.081351],[118080.0,0.60618637],[118090.0,0.29674871],[118100.0,0.4987],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883269514,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,1.081351],[118080.0,0.60618637],[118090.0,0.19],[118100.0,0.60544871],[118110.0,1.07555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883269813,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,1.081351],[118080.0,0.60618637],[118090.0,0.19],[118100.0,0.60544871],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883271013,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.720551],[118080.0,0.60618637],[118090.0,0.5508],[118100.0,0.60544871],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883271613,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.720551],[118080.0,0.60618637],[118090.0,0.65754871],[118100.0,0.4987],[118110.0,0.9230572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883272722,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55128],[118080.0,0.43692147],[118090.0,0.82679471],[118100.0,0.5833193],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883273022,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55128],[118080.0,0.43692147],[118090.0,0.82679471],[118100.0,0.6256298],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883273417,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.61857687],[118080.0,0.43692147],[118090.0,0.82679471],[118100.0,0.6256298],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883273721,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.61857687],[118080.0,0.43692147],[118090.0,0.86910531],[118100.0,0.5833193],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883273923,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.61857687],[118080.0,0.43692147],[118090.0,0.86910531],[118100.0,0.5833193],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883274224,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.61857687],[118080.0,0.43692147],[118090.0,0.82679471],[118100.0,0.6256298],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883274518,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.47857687],[118080.0,0.43692147],[118090.0,0.82679471],[118100.0,0.6256298],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883274824,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55469834],[118080.0,0.46754871],[118090.0,0.530046],[118100.0,0.6256298],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883275025,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55469834],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.5833193],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883275424,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55469834],[118080.0,0.3608],[118090.0,0.67910531],[118100.0,0.5833193],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883275825,[[118060.0,0.08136394],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55469834],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883276324,[[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576],[95250.0,0.01]],[[118070.0,0.48417834],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883276520,[[118060.0,0.1692854],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.49443834],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883276726,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.43512073],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883276925,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57246333],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883277627,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55565947],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883278225,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.55565947],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883278420,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.47949687],[118080.0,0.46754871],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883278621,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.60296698],[118080.0,0.3608],[118090.0,0.5723566],[118100.0,0.73581747],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883279123,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.60296698],[118080.0,0.3608],[118090.0,0.72485477],[118100.0,0.5833193],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883280126,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.60296698],[118080.0,0.3608],[118090.0,0.68254417],[118100.0,0.6256298],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883280826,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.60296698],[118080.0,0.3608],[118090.0,0.68254417],[118100.0,0.6256298],[118110.0,1.28412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883281127,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.49621827],[118080.0,0.46754871],[118090.0,0.68254417],[118100.0,0.6256298],[118110.0,1.28412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883281527,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.60296698],[118080.0,0.3608],[118090.0,0.68254417],[118100.0,0.6256298],[118110.0,1.28412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883282629,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.67916149],[118080.0,0.3608],[118090.0,0.68254417],[118100.0,0.6256298],[118110.0,1.28412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883282927,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.3608],[118090.0,0.78929288],[118100.0,0.6256298],[118110.0,1.28412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883283123,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.3608],[118090.0,0.63679471],[118100.0,0.6256298],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883283929,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.3608],[118090.0,0.46754871],[118100.0,0.7948684],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883284230,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.3608],[118090.0,0.63679161],[118100.0,0.6256298],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883284729,[[118060.0,0.10064302],[118050.0,0.17808085],[118040.0,0.37138503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118090.0,0.27599161],[118100.0,0.6256298],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883285028,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.3608],[118090.0,0.67910231],[118100.0,0.5833193],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883286828,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.46754871],[118090.0,0.5723536],[118100.0,0.5833193],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883288431,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.46754871],[118090.0,0.5300429],[118100.0,0.6256298],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883289433,[[118060.0,0.10064302],[118050.0,0.53888085],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.57241278],[118080.0,0.46754871],[118090.0,0.3608],[118100.0,0.7948694],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883289628,[[118050.0,0.5196018],[118040.0,0.73218503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118070.0,0.20733278],[118080.0,0.46754871],[118090.0,0.3608],[118100.0,0.7948694],[118110.0,1.23837817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883289833,[[118050.0,0.7583315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.17483531],[118070.0,0.37845827],[118080.0,0.46754871],[118090.0,0.3608],[118100.0,0.7948694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883290131,[[118050.0,0.7583315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.19155671],[118070.0,0.46848558],[118080.0,0.3608],[118090.0,0.5300425],[118100.0,0.6256298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883290332,[[118050.0,0.7583315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.19155671],[118070.0,0.46848558],[118080.0,0.3608],[118090.0,0.68254067],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883290631,[[118050.0,0.7583315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.7944982]],[[118060.0,0.17483531],[118070.0,0.46848558],[118080.0,0.3608],[118090.0,0.68254067],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883291433,[[118050.0,0.7583315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.7944982]],[[118060.0,0.17483531],[118070.0,0.17504558],[118080.0,0.3608],[118090.0,0.68254067],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883291636,[[118050.0,0.7583315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.7944982]],[[118060.0,0.17483531],[118070.0,0.46844558],[118080.0,0.3608],[118090.0,0.68254067],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883291935,[[118050.0,0.7583315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.7944982]],[[118060.0,0.17483531],[118070.0,0.46744558],[118080.0,0.3608],[118090.0,0.68254067],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883292333,[[118050.0,0.7603315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.7944982]],[[118060.0,0.17483531],[118070.0,0.46744558],[118080.0,0.3608],[118090.0,0.68254067],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883292633,[[118050.0,0.7603315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.19164448],[118070.0,0.46744558],[118080.0,0.3608],[118090.0,0.68254067],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883292929,[[118050.0,0.7593315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.19264448],[118070.0,0.46744558],[118080.0,0.3608],[118090.0,0.51329817],[118100.0,0.95080662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883293136,[[118050.0,0.7593315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.19264448],[118070.0,0.46744558],[118090.0,0.51329817],[118100.0,1.35391712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883293634,[[118050.0,0.7593315],[118040.0,0.70671503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.19264448],[118070.0,0.46744558],[118080.0,0.3608],[118090.0,0.68254087],[118100.0,0.82387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883293932,[[118050.0,0.7944415],[118040.0,0.67330503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.17055808],[118070.0,0.17404558],[118080.0,0.6542],[118090.0,0.51329817],[118100.0,0.95080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883294635,[[118050.0,0.7934415],[118040.0,0.67330503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.17055808],[118070.0,0.17404558],[118080.0,0.6542],[118090.0,0.51329817],[118100.0,0.95080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883294933,[[118050.0,0.79732232],[118040.0,0.67330503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.17155808],[118070.0,0.17404558],[118080.0,0.2934],[118090.0,0.51329817],[118100.0,1.31160422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883295133,[[118050.0,0.79732232],[118040.0,0.67330503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.17155808],[118070.0,0.17404558],[118080.0,0.6542],[118090.0,0.51329817],[118100.0,0.95080422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883295734,[[118050.0,0.79732232],[118040.0,0.67330503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.12712208],[118070.0,0.17404558],[118080.0,0.6542],[118090.0,0.51329817],[118100.0,0.90849192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883295930,[[118050.0,0.79732232],[118040.0,0.67330503],[118030.0,0.4233008],[118020.0,0.58576],[118000.0,0.76413877]],[[118060.0,0.10241968],[118070.0,0.17404558],[118080.0,0.3608],[118090.0,0.51329817],[118100.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883296232,[[118060.0,0.2792253],[118050.0,0.52348262],[118040.0,0.67330503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.20292558],[118080.0,0.29336],[118090.0,0.51329817],[118100.0,1.05774762],[118110.0,1.3397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883296434,[[118060.0,0.6505953],[118050.0,0.52348262],[118040.0,0.31250503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.22139558],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883296733,[[118060.0,0.6505953],[118050.0,0.52348262],[118040.0,0.31250503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.22139558],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3820181],[118140.0,1.51194554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883297137,[[118060.0,0.6505953],[118050.0,0.52348262],[118040.0,0.31250503],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.15409871],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3820181],[118140.0,1.51194554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883297438,[[118060.0,0.6505953],[118050.0,0.52348262],[118040.0,0.29364],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.15409871],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117],[118140.0,1.55424144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883297638,[[118060.0,0.63131706],[118050.0,0.52348262],[118040.0,0.29364],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.15409871],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117],[118140.0,1.2492451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883297834,[[118060.0,0.63131706],[118050.0,0.52348262],[118040.0,0.29364],[118030.0,0.4233008],[118020.0,0.58576]],[[118070.0,0.18963871],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117],[118140.0,1.2492451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883298031,[[118060.0,0.92467706],[118050.0,0.52348262],[118030.0,0.4233008],[118020.0,0.58576],[95133.0,0.03093186]],[[118070.0,0.20299871],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117],[118140.0,1.2492451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883298330,[[118060.0,0.92467706],[118050.0,0.52348262],[118030.0,0.4233008],[118020.0,0.58576],[95133.0,0.03093186]],[[118070.0,0.20299871],[118080.0,0.01392],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883298528,[[118060.0,0.92467706],[118050.0,0.52348262],[118030.0,0.4233008],[118020.0,0.58576],[117980.0,0.21650562]],[[118070.0,0.20299871],[118080.0,0.01392],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883299737,[[118060.0,0.85603891],[118050.0,0.52348262],[118030.0,0.4233008],[118020.0,0.58576],[118010.0,0.45373863]],[[118070.0,0.20299871],[118080.0,0.01392],[118090.0,0.80665817],[118100.0,1.05774762],[118110.0,1.3397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883299934,[[118060.0,0.85603891],[118050.0,0.52348262],[118030.0,0.4233008],[118020.0,0.58576],[118010.0,0.45373863]],[[118070.0,0.20299871],[118080.0,0.01392],[118090.0,0.80665817],[118100.0,0.8595],[118110.0,1.53795932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883300735,[[118060.0,0.85603891],[118050.0,0.52348262],[118030.0,0.4233008],[118020.0,0.58576],[118010.0,0.45373863]],[[118070.0,0.07924861],[118080.0,0.03554],[118090.0,0.52721817],[118100.0,0.8595],[118110.0,1.28412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883301036,[[118060.0,0.85603891],[118050.0,0.52348262],[118030.0,0.4233008],[118020.0,0.58576],[118010.0,0.499282]],[[118070.0,0.001],[118080.0,0.03554],[118090.0,0.82053817],[118100.0,0.8595],[118110.0,1.45334302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883301236,[[118070.0,0.217991],[118060.0,0.7811176],[118050.0,0.37346947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.08289],[118090.0,0.82053817],[118100.0,0.8595],[118110.0,1.2550954],[118130.0,0.20704441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883301436,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.08289],[118090.0,0.82053817],[118100.0,0.8595],[118110.0,1.2550954],[118130.0,0.20704441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883301636,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.08289],[118090.0,0.66804],[118100.0,1.01199817],[118110.0,1.2550954],[118120.0,0.127907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883302036,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.08289],[118090.0,0.30724],[118100.0,1.01199817],[118110.0,1.6158954],[118120.0,0.127907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883302438,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.08289],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.76839357],[118120.0,0.32615462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883302736,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.08489],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.81069697],[118120.0,0.28385122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883302938,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09625],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.81069697],[118120.0,0.28385122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883303638,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09625],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.81069697],[118120.0,0.0856036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883304037,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09625],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.44989697],[118120.0,0.4464036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883304237,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.44989697],[118120.0,0.4464036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883305042,[[118070.0,0.650581],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.17343466],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.44989697],[118120.0,0.4464036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883305642,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.17343466],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.44989697],[118120.0,0.4464036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883306040,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.17343466],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.49220087],[118120.0,0.4041009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883306640,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.49220087],[118120.0,0.4041009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883307238,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.30724],[118100.0,0.8595],[118110.0,1.49220087],[118120.0,0.60234852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883308839,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.41385575],[118100.0,0.8595],[118110.0,1.49220087],[118120.0,0.60234852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883310442,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.41385575],[118100.0,1.01199817],[118110.0,1.3397027],[118120.0,0.60234852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883311139,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.41385575],[118100.0,1.01199817],[118110.0,1.2973988],[118120.0,0.64465192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883311540,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.41385575],[118100.0,1.01199817],[118110.0,1.2973988],[118120.0,0.64365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883312340,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,0.09725],[118090.0,0.41385575],[118100.0,1.01199817],[118110.0,1.2550954],[118120.0,0.68595532]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883312638,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,4e-08],[118090.0,0.10661575],[118100.0,1.03727817],[118110.0,0.58588],[118120.0,1.31286422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883312833,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,4e-08],[118100.0,0.97747575],[118110.0,0.5998],[118120.0,1.21154579],[118130.0,0.30488769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883313040,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.4232557],[118030.0,0.4233008]],[[118080.0,4e-08],[118100.0,0.97747575],[118110.0,0.89296],[118120.0,0.88074569],[118130.0,0.63569079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883313242,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.7184557],[118030.0,0.4233008]],[[118080.0,4e-08],[118090.0,0.10661575],[118100.0,0.37216],[118110.0,0.89296],[118120.0,0.68249807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883313439,[[118070.0,0.63130385],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.7184557],[118030.0,0.4233008]],[[118080.0,4e-08],[118090.0,0.10661575],[118100.0,0.37216],[118110.0,0.89296],[118120.0,0.72479797]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883313640,[[118070.0,0.61202731],[118060.0,0.823438],[118050.0,0.01266947],[118040.0,0.7184557],[118030.0,0.4233008]],[[118080.0,4e-08],[118100.0,0.47877575],[118110.0,0.89296],[118120.0,0.72479797],[118140.0,0.8262958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883313842,[[118090.0,0.2349523],[118080.0,0.1269361],[118070.0,0.3608],[118060.0,1.0773425],[118050.0,0.01266947]],[[118100.0,0.50765575],[118110.0,0.89296],[118120.0,0.72479797],[118140.0,0.8262958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883314042,[[118090.0,0.27585113],[118080.0,0.8232093],[118070.0,0.3608],[118060.0,0.4231825],[118050.0,0.01266947]],[[118100.0,0.52612575],[118110.0,0.30708],[118120.0,0.51329817],[118130.0,1.50183671],[118140.0,0.0422958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883314239,[[118090.0,0.27585113],[118080.0,0.8232093],[118070.0,0.3608],[118060.0,0.4231825],[118050.0,0.01266947]],[[118100.0,0.52612575],[118110.0,0.30708],[118120.0,0.51329817],[118130.0,1.45953691],[118140.0,0.0422958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883314440,[[118090.0,0.27585113],[118080.0,0.8232093],[118070.0,0.3618],[118060.0,0.4231825],[118050.0,0.01266947]],[[118100.0,0.56929575],[118110.0,0.30708],[118120.0,0.51329817],[118130.0,1.30358909],[118140.0,0.24054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883314639,[[118090.0,0.27585113],[118080.0,0.8232093],[118070.0,0.3618],[118060.0,0.4231825],[118050.0,0.01266947]],[[118100.0,0.56929575],[118110.0,0.30708],[118120.0,0.51329817],[118130.0,1.26128929],[118140.0,0.24054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883314840,[[118090.0,0.27585113],[118080.0,0.8232093],[118070.0,0.3618],[118060.0,0.4231825],[118050.0,0.01266947]],[[118100.0,0.20849575],[118110.0,0.66788],[118120.0,0.51329817],[118130.0,1.26128929],[118140.0,0.24054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883315041,[[118090.0,0.27585113],[118080.0,0.8232093],[118070.0,0.3618],[118060.0,0.4231825],[118050.0,0.01266947]],[[118100.0,0.21049575],[118110.0,0.66788],[118120.0,0.51329817],[118130.0,1.26128929],[118140.0,0.24054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883315242,[[118090.0,0.27585113],[118080.0,0.8232093],[118070.0,0.3618],[118060.0,0.4231825],[118050.0,0.01266947]],[[118100.0,0.10388],[118110.0,0.77449575],[118120.0,0.3608],[118130.0,1.45608726],[118140.0,0.24054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883315437,[[118090.0,0.18145113],[118080.0,0.1269361],[118070.0,0.3618],[118060.0,0.3608],[118050.0,0.43589807]],[[118100.0,0.18669588],[118110.0,0.76057575],[118120.0,0.4031008],[118130.0,1.15999496],[118140.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883315642,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.37331],[118050.0,0.79669807],[118030.0,1.0091008]],[[118100.0,0.18669588],[118110.0,0.76057575],[118120.0,0.4031008],[118130.0,1.15999496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883315643,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.37331],[118050.0,0.79669807],[118030.0,1.0091008]],[[118090.0,0.1756023],[118100.0,1.066771],[118110.0,1.30288215],[118120.0,0.3],[118130.0,1.08398066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883315843,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.4156302],[118050.0,0.79669807],[118030.0,1.0091008]],[[118090.0,0.5364023],[118100.0,0.989729],[118110.0,0.44208215],[118130.0,1.08398066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883316145,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.3479502],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,0.70577031],[118100.0,0.989729],[118110.0,0.44208215],[118130.0,0.93148249],[118140.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883316545,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.3479502],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,0.81238606],[118100.0,0.989729],[118110.0,0.3354664],[118130.0,0.93148249],[118140.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883316746,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.3479502],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.10550606],[118100.0,0.989729],[118110.0,0.0423064],[118130.0,0.93148249],[118140.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883317044,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.3479502],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.10550606],[118100.0,0.989729],[118110.0,0.0423064],[118120.0,0.15249817],[118130.0,0.93148249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883317347,[[118080.0,0.2961787],[118070.0,0.07379],[118060.0,0.3354402],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,0.99889031],[118100.0,0.989729],[118110.0,0.0423064],[118120.0,0.15249817],[118130.0,0.93148249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883317750,[[118080.0,0.2538691],[118070.0,0.0863],[118060.0,0.3354402],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.01565741],[118100.0,0.987729],[118110.0,0.19480457],[118130.0,0.93148249],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883317949,[[118080.0,0.2961824],[118070.0,0.0863],[118060.0,0.3354402],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.01665741],[118100.0,0.987729],[118110.0,0.19480457],[118130.0,0.93148249],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883318150,[[118080.0,0.2961824],[118070.0,0.0863],[118060.0,0.3354402],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.01665741],[118100.0,0.987729],[118110.0,0.19480457],[118130.0,1.12973011],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883318549,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.3354402],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.01665741],[118100.0,1.14022717],[118110.0,0.0423064],[118130.0,1.12973011],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883318848,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.3354402],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.00742031],[118100.0,1.14022717],[118110.0,0.0423064],[118130.0,1.12973011],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883319044,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.3354402],[118050.0,0.79669807],[118040.0,0.656]],[[118090.0,1.01042031],[118100.0,1.14022717],[118110.0,0.0423064],[118130.0,1.12973011],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883319249,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.33587042],[118050.0,0.79669807],[118040.0,0.3608]],[[118090.0,1.01042031],[118100.0,1.63892717],[118110.0,0.0423064],[118130.0,0.63103011],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883319550,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.33587042],[118050.0,0.79669807],[118040.0,0.3608]],[[118090.0,1.37122031],[118100.0,1.32043717],[118110.0,0.19824762],[118130.0,0.43278249],[118150.0,1.25275087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883319850,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.37122031],[118100.0,1.32043717],[118110.0,0.19824762],[118130.0,0.43278249],[118140.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883320549,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.37122031],[118100.0,1.32043717],[118120.0,0.19824762],[118130.0,0.43278249],[118140.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883320943,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.37122031],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.19824762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883321247,[[118080.0,0.22408898],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.52371848],[118100.0,0.667939],[118110.0,0.5],[118120.0,0.19824762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883321745,[[118080.0,0.20480992],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.35435047],[118100.0,0.667939],[118110.0,0.5],[118120.0,0.19824762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883321950,[[118080.0,0.20480992],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,0.72901807],[117830.0,0.36434698]],[[118090.0,0.4802523],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.19824762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883322151,[[118080.0,0.20480992],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.2018523],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.19824762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883323048,[[118080.0,0.20480992],[118070.0,0.0863],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.2018523],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.78408762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883323954,[[118080.0,0.23720992],[118070.0,0.0539],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.2018523],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.78408762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883324253,[[118080.0,0.23720992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.2018523],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.78408762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883324453,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.2018523],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.78408762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883326055,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.2018523],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.78408762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883326254,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.30840006],[118100.0,0.82043717],[118110.0,0.5],[118120.0,0.78408762],[118130.0,0.43278249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883326555,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.30840006],[118100.0,0.667939],[118110.0,0.65249817],[118120.0,0.58584],[118130.0,0.63103011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883327255,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.7948855],[118110.0,0.65249817],[118120.0,0.6281443],[118130.0,0.63103011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883327456,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.7948893],[118110.0,0.65249817],[118120.0,0.6281443],[118130.0,0.63103011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883327657,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.7102655],[118110.0,0.69480957],[118120.0,0.6281443],[118130.0,0.20804441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883327952,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.6679565],[118110.0,0.77943347],[118120.0,0.6281443],[118130.0,0.20804441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883328150,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.6679565],[118110.0,0.6269353],[118120.0,0.78064247],[118130.0,0.20804441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883328758,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.4987],[118110.0,0.7538773],[118120.0,0.78064247],[118130.0,0.20804441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883329056,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,1.08981807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.4987],[118110.0,0.7538773],[118120.0,0.78064247],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883329254,[[118080.0,0.27859992],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,0.72901807],[118030.0,1.3699008]],[[118090.0,1.13915776],[118100.0,0.5410168],[118110.0,0.5],[118120.0,0.78064247],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883329457,[[118080.0,0.23628662],[118070.0,0.01251],[118060.0,0.04275042],[118050.0,0.72901807],[118040.0,0.3608]],[[118090.0,1.30843436],[118100.0,0.6256538],[118110.0,0.5],[118120.0,1.16137917],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883329657,[[118080.0,0.1584166],[118070.0,0.054829],[118060.0,0.04275042],[118050.0,0.72901807],[118040.0,0.3608]],[[118090.0,1.30843436],[118100.0,0.6679724],[118110.0,0.5],[118120.0,1.16137917],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883329857,[[118080.0,0.3276592],[118070.0,0.054829],[118060.0,0.04275042],[118050.0,0.72901807],[118040.0,0.3608]],[[118090.0,1.30843436],[118100.0,0.6679724],[118110.0,0.5],[118120.0,1.16137917],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883331158,[[118080.0,0.3401692],[118070.0,0.042319],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.13915776],[118100.0,0.7948929],[118110.0,0.5],[118120.0,0.78063817],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883331757,[[118080.0,0.3401692],[118070.0,0.042319],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.30839766],[118100.0,0.6256538],[118110.0,0.5],[118120.0,0.78063817],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883332360,[[118080.0,0.3401692],[118070.0,0.042319],[118060.0,0.04275042],[118050.0,1.08981807],[118040.0,0.3608]],[[118090.0,1.30839766],[118100.0,0.6256538],[118110.0,0.5],[118120.0,0.78163817],[118130.0,0.00879679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883334156,[[118080.0,0.3401692],[118070.0,0.042319],[118060.0,0.40355042],[118050.0,1.08981807],[95133.0,0.03093186]],[[118090.0,1.13915776],[118100.0,0.7525752],[118110.0,0.5],[118120.0,0.82394157],[118130.0,0.00879679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883334461,[[118080.0,0.3401692],[118070.0,0.042319],[118060.0,0.40355042],[118050.0,1.08981807],[118000.0,0.32555235]],[[118090.0,1.30840026],[118100.0,0.6256539],[118110.0,0.5],[118120.0,0.78163817],[118130.0,0.00879679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883334859,[[118080.0,0.3946992],[118070.0,0.042319],[118060.0,0.40355042],[118050.0,1.08981807],[118000.0,0.32555235]],[[118090.0,1.30840026],[118100.0,0.6256539],[118110.0,0.5],[118120.0,0.78163817],[118130.0,0.00879679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883335059,[[118080.0,0.3946992],[118070.0,0.042319],[118060.0,0.40355042],[118050.0,1.08981807],[118000.0,0.32555235]],[[118090.0,0.84498776],[118100.0,0.4987],[118110.0,0.5],[118120.0,0.78163817],[118130.0,0.00879679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883335060,[[118080.0,0.3946992],[118070.0,0.042319],[118060.0,0.40355042],[118050.0,1.08981807],[118000.0,0.32555235]],[[118090.0,0.84498776],[118100.0,0.4987],[118110.0,0.5846111],[118120.0,0.78163817],[118130.0,0.00879679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883335259,[[118080.0,0.3946992],[118070.0,0.042319],[118060.0,0.40355042],[118050.0,1.08981807],[118000.0,0.32555235]],[[118090.0,0.84063776],[118100.0,0.6768329],[118110.0,0.542305],[118120.0,0.78063817],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883335462,[[118080.0,0.3946992],[118070.0,0.042319],[118060.0,0.40355042],[118050.0,1.08981807],[118000.0,0.32555235]],[[118090.0,0.77283776],[118100.0,0.8684],[118110.0,0.90633477],[118120.0,0.62814],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883335661,[[118080.0,0.3946992],[118070.0,0.403119],[118060.0,0.40355042],[118050.0,0.72901807],[118000.0,0.37109572]],[[118090.0,0.77283776],[118100.0,0.8684],[118110.0,0.90633477],[118120.0,0.62814],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883335858,[[118080.0,0.3946992],[118070.0,0.403119],[118060.0,0.40355042],[118050.0,0.72901807],[118000.0,0.37109572]],[[118090.0,0.47983776],[118100.0,1.0376286],[118110.0,0.73711017],[118120.0,0.62814],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883336075,[[118080.0,0.3946992],[118070.0,0.403119],[118060.0,0.40355042],[118050.0,0.72901807],[118000.0,0.37109572]],[[118090.0,0.77283776],[118100.0,1.0376286],[118110.0,0.73711017],[118120.0,0.62814],[118130.0,0.00979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883336366,[[118080.0,0.3946992],[118070.0,0.403119],[118060.0,0.40355042],[118050.0,0.72901807],[118000.0,0.37109572]],[[118090.0,0.77283776],[118100.0,1.0376286],[118110.0,0.77941717],[118120.0,0.62814],[118130.0,0.20804441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883337563,[[118080.0,0.2853459],[118070.0,0.403119],[118060.0,0.40355042],[118050.0,0.01266947],[118030.0,0.4233008]],[[118090.0,0.94993086],[118100.0,0.9018073],[118110.0,0.65249817],[118120.0,0.58584],[118130.0,0.63103011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883337763,[[118060.0,0.00043022],[118050.0,0.05871392],[118020.0,0.7841882],[118010.0,0.3608],[118000.0,0.91143235]],[[118070.0,0.1924218],[118080.0,0.084634],[118090.0,1.3768],[118100.0,1.38914596],[118110.0,0.49349817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883338064,[[118040.0,0.07379],[118020.0,0.01729984],[118010.0,0.0423378],[118000.0,0.4031411],[117990.0,0.3608]],[[118050.0,0.1693005],[118060.0,0.1797206],[118070.0,1.1946],[118080.0,0.9987],[118090.0,0.9871322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883338265,[[118020.0,0.3412487],[118000.0,0.4031411],[117990.0,0.6538],[117970.0,0.0173062],[117960.0,1.03978935]],[[118030.0,0.1873192],[118040.0,0.1269943],[118050.0,1.38347356],[118060.0,0.5499],[118070.0,0.7442082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883338469,[[118020.0,0.3957787],[118000.0,0.4031411],[117990.0,0.6538],[117970.0,0.0173062],[117960.0,1.009437]],[[118030.0,0.8523592],[118040.0,0.1269943],[118050.0,0.50967356],[118060.0,0.5499],[118070.0,1.0100882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883338763,[[118020.0,0.0324],[118010.0,0.084677],[118000.0,0.0423411],[117990.0,0.3608],[117980.0,0.6538]],[[118030.0,1.31970696],[118040.0,0.7030933],[118050.0,0.19582397],[118060.0,0.4987],[118070.0,1.20733582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883338967,[[118020.0,0.2017435],[118010.0,0.1395258],[118000.0,0.0423411],[117990.0,0.3608],[117980.0,1.0772795]],[[118030.0,1.2131592],[118040.0,0.6269943],[118050.0,0.19582397],[118060.0,0.4987],[118070.0,1.20733582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883339169,[[118020.0,0.1693435],[118010.0,0.1270158],[118000.0,0.0423411],[117990.0,0.3608],[117980.0,1.0772795]],[[118030.0,1.2131592],[118040.0,0.6269943],[118050.0,0.19582397],[118060.0,0.4987],[118070.0,1.20733582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883339170,[[118020.0,0.1693435],[118010.0,0.1270158],[118000.0,0.0423411],[117990.0,0.3608],[117980.0,0.7842795]],[[118030.0,1.31955828],[118040.0,0.6269943],[118050.0,0.19582397],[118060.0,0.4987],[118070.0,1.20833582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883339465,[[118000.0,0.3534887],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,0.3608],[117960.0,1.31983845]],[[118010.0,0.01462],[118020.0,0.2540289],[118030.0,1.37333438],[118040.0,0.5],[118050.0,0.42932764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883339669,[[118000.0,0.3534887],[117990.0,0.0423456],[117980.0,0.0423473],[117970.0,0.6538],[117960.0,1.38763845]],[[118010.0,0.8377779],[118020.0,0.20301294],[118030.0,0.4031353],[118040.0,0.5],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883339970,[[118000.0,0.3534887],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,0.6538],[117960.0,1.02683845]],[[118010.0,0.8377779],[118020.0,0.20301294],[118030.0,0.4061353],[118040.0,0.10639908],[118050.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883340267,[[118000.0,0.3948787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,0.6538],[117960.0,1.02683845]],[[118010.0,0.91377724],[118020.0,0.0846747],[118030.0,0.51253438],[118050.0,0.69582637],[118110.0,0.4230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883340464,[[118000.0,0.3948787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,0.6538],[117960.0,1.02683845]],[[118010.0,0.91377724],[118020.0,0.1270136],[118030.0,0.51253438],[118050.0,0.65349817],[118110.0,0.4230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883340663,[[118000.0,0.3948787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,0.6538],[117960.0,1.02683845]],[[118010.0,0.8377779],[118020.0,0.23341268],[118030.0,0.4061353],[118050.0,0.65349817],[118110.0,0.4230675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883340970,[[118000.0,0.3948787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,1.0773144],[117960.0,1.02683845]],[[118010.0,0.66842],[118020.0,0.31808748],[118030.0,0.55863347],[118050.0,0.74157572],[118090.0,0.4231322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883341159,[[118000.0,0.3948787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,1.0773144],[117960.0,1.02683845]],[[118010.0,0.66842],[118020.0,0.36042638],[118030.0,0.55963347],[118050.0,0.74157572],[118090.0,0.4231322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883341360,[[118000.0,0.3948787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,1.0773144],[117960.0,1.02683845]],[[118010.0,0.66842],[118020.0,0.31807978],[118030.0,0.60196847],[118050.0,0.74157572],[118090.0,0.4231322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883341664,[[118000.0,0.3968787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,1.0773144],[117960.0,1.02683845]],[[118010.0,0.73865167],[118020.0,0.32369978],[118030.0,0.55563317],[118050.0,0.74157572],[118090.0,0.4231322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883341866,[[118000.0,0.3978787],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,1.0773144],[117960.0,1.02683845]],[[118010.0,0.73865167],[118020.0,0.36603628],[118030.0,0.403135],[118040.0,0.15249817],[118050.0,0.74157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883342965,[[118000.0,0.3494287],[117990.0,0.0423456],[117980.0,0.4031473],[117970.0,0.7843144],[117960.0,1.02683845]],[[118010.0,0.73865167],[118020.0,0.36041628],[118030.0,0.403135],[118040.0,0.15249817],[118050.0,0.74157572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883343167,[[118000.0,0.2461618],[117990.0,0.1395455],[117980.0,0.0423473],[117970.0,0.29304],[117960.0,1.38763845]],[[118010.0,1.1985774],[118020.0,0.18765264],[118030.0,0.542335],[118040.0,0.22834984],[118050.0,0.19924762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883343366,[[118000.0,0.2461618],[117990.0,0.1395455],[117980.0,0.0423473],[117970.0,0.29304],[117960.0,1.38763845]],[[118010.0,1.25921904],[118020.0,0.127011],[118030.0,0.61818667],[118040.0,0.15249817],[118050.0,0.19924762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883343574,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.4031473],[117970.0,0.66231664],[117960.0,1.02683845]],[[118010.0,1.08986164],[118020.0,0.2540266],[118030.0,0.61818667],[118040.0,0.00844741],[118050.0,0.043328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883343869,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.4031473],[117970.0,0.66231664],[117960.0,1.02683845]],[[118010.0,1.25921904],[118020.0,0.127011],[118030.0,0.542335],[118040.0,0.08429908],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883344067,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.4031473],[117970.0,0.36927664],[117960.0,1.02683845]],[[118010.0,1.25969904],[118020.0,0.127011],[118030.0,0.542335],[118040.0,0.08429908],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883344369,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.4031473],[117970.0,0.66231664],[117960.0,1.02683845]],[[118010.0,1.26084904],[118020.0,0.127011],[118030.0,0.542335],[118040.0,0.08429908],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883344869,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.0423473],[117970.0,0.66231664],[117960.0,1.02683845]],[[118010.0,1.26084904],[118020.0,0.127011],[118030.0,0.542335],[118040.0,0.08429908],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883345267,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.4031473],[117970.0,0.66231664],[117960.0,1.02683845]],[[118010.0,1.26084904],[118020.0,0.127011],[118030.0,0.61818667],[118040.0,0.00844741],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883346268,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.4031473],[117970.0,0.66231664],[117960.0,1.02683845]],[[118010.0,1.26084904],[118020.0,0.127011],[118030.0,0.542335],[118040.0,0.08429908],[118050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883347666,[[118000.0,0.3132018],[117990.0,0.1270355],[117980.0,0.4031473],[117970.0,1.08583034],[117960.0,1.02683845]],[[118010.0,1.08986164],[118020.0,0.2545047],[118030.0,0.542335],[118040.0,0.08429908],[118050.0,0.043328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883347969,[[118010.0,0.2264973],[118000.0,0.2163228],[117990.0,0.4031443],[117980.0,0.784275],[117970.0,0.30151664]],[[118020.0,0.45070167],[118030.0,0.68770748],[118040.0,0.55077811],[118050.0,0.042328],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883348170,[[118010.0,0.3122773],[118000.0,0.4908228],[117990.0,0.0423443],[117980.0,0.784275],[117970.0,0.30151664]],[[118020.0,0.76035645],[118030.0,0.36924078],[118040.0,0.91157811],[118050.0,0.042328],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883348372,[[118010.0,0.3122773],[118000.0,0.4908228],[117990.0,0.0423443],[117980.0,0.784275],[117970.0,0.30151664]],[[118020.0,0.76035645],[118030.0,0.32690748],[118040.0,0.95390991],[118050.0,0.19482617],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883348670,[[118010.0,0.3122773],[118000.0,0.4908228],[117990.0,0.0423443],[117980.0,0.80301599],[117970.0,0.30151664]],[[118020.0,0.46727645],[118030.0,0.11523908],[118040.0,1.12323751],[118050.0,0.19482617],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883348873,[[118010.0,0.3122773],[118000.0,0.4908228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00847664]],[[118020.0,0.39959645],[118030.0,0.3608],[118040.0,0.69614479],[118050.0,0.69482617],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883349170,[[118010.0,0.3122773],[118000.0,0.4898228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00847664]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.65381409],[118050.0,0.6269848],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883349370,[[118010.0,0.3122773],[118000.0,0.4898228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00847664]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.69614279],[118050.0,0.5846564],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883349771,[[118010.0,0.3122773],[118000.0,0.4898228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00847664]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883349970,[[118010.0,0.3122773],[118000.0,0.4898228],[117990.0,0.3354643],[117980.0,0.80301599],[117760.0,0.36434698]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883350372,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117760.0,0.36434698]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883350670,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117920.0,0.08577]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883350869,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117920.0,0.08577]],[[118020.0,0.07808424],[118030.0,0.43665167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883351073,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117920.0,0.08577]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883351469,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117920.0,0.08577]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883352874,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117920.0,0.08577]],[[118020.0,0.07808424],[118030.0,0.43665167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883353073,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117920.0,0.08577]],[[118020.0,0.07808424],[118030.0,0.72977167],[118040.0,0.73847189],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883353573,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117920.0,0.08577]],[[118020.0,0.07992424],[118030.0,0.89910057],[118040.0,0.61147509],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883353778,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.08314424],[118030.0,0.94417277],[118040.0,0.56078429],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883353966,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.08314424],[118030.0,0.8683211],[118040.0,0.63663596],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883354370,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.08314424],[118030.0,0.8683211],[118040.0,0.53023688],[118050.0,0.542328],[118060.0,0.75859725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883354874,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.9529891],[118040.0,0.08477908],[118050.0,0.542328],[118060.0,0.60609908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883355074,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.3354643],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.61328724],[118030.0,0.7836602],[118040.0,0.08429908],[118050.0,0.542328],[118060.0,0.60609908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883355274,[[118010.0,0.3122773],[118000.0,0.4878228],[117990.0,0.0423443],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.61602724],[118030.0,0.7814002],[118040.0,0.08429908],[118050.0,0.542328],[118060.0,0.60609908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883355577,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.9534781],[118040.0,0.08429908],[118050.0,0.542328],[118060.0,0.60609908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883355870,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.3608],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.9111435],[118040.0,0.12662778],[118050.0,0.542328],[118060.0,0.60609908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883356075,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.9111435],[118040.0,0.12662778],[118050.0,0.64872708],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883356276,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.8688101],[118040.0,0.16895838],[118050.0,0.64872708],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883356966,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.8264779],[118040.0,0.21128948],[118050.0,0.64872708],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883357173,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.8264779],[118040.0,0.16895838],[118050.0,0.64872708],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883357572,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.44394424],[118030.0,0.8264779],[118040.0,0.21128948],[118050.0,0.64872708],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883358371,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.38343478],[118030.0,0.90232957],[118040.0,0.13543781],[118050.0,0.64872708],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883358576,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.38343478],[118030.0,0.90232957],[118040.0,0.24183689],[118050.0,0.542328],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883358768,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.45928645],[118030.0,0.76353908],[118040.0,0.26243341],[118050.0,0.69482617],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883358969,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.45928645],[118030.0,0.93286838],[118040.0,0.13543851],[118050.0,0.69482617],[118060.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883360278,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.38343478],[118030.0,1.00872005],[118040.0,0.09310671],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883360578,[[118010.0,0.3122773],[118000.0,0.169365],[117990.0,0.65392],[117980.0,0.80301599],[117970.0,0.00846706]],[[118020.0,0.02263478],[118030.0,0.73299167],[118040.0,0.72963169],[118050.0,0.542328],[118060.0,0.65219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883360779,[[118010.0,0.6730773],[118000.0,0.530165],[117990.0,0.29312],[117980.0,0.44221599],[117970.0,0.00846706]],[[118020.0,0.01757478],[118030.0,0.43665167],[118040.0,0.11484649],[118050.0,1.1167086],[118060.0,0.69352167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883360978,[[118010.0,0.6730773],[118000.0,0.530165],[117990.0,0.29312],[117980.0,0.44221599],[117970.0,0.00846706]],[[118020.0,0.01757478],[118030.0,0.79036467],[118040.0,0.11484649],[118050.0,1.1590359],[118060.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883361179,[[118010.0,0.6730773],[118000.0,0.530165],[117990.0,0.29312],[117980.0,0.44221599],[117970.0,0.00846706]],[[118020.0,0.01757478],[118030.0,0.714513],[118040.0,0.00844741],[118050.0,1.1590359],[118060.0,0.57455167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883361481,[[118010.0,0.6730773],[118000.0,0.530165],[117990.0,0.29312],[117980.0,0.44221599],[117970.0,0.00846706]],[[118020.0,0.01757478],[118030.0,0.714513],[118040.0,0.01010741],[118050.0,1.1573759],[118060.0,0.57455167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883361685,[[118010.0,0.6730773],[118000.0,0.530165],[117990.0,0.29312],[117980.0,0.44221599],[117970.0,0.00846706]],[[118020.0,0.01757478],[118030.0,0.714513],[118040.0,0.01010741],[118050.0,1.1150486],[118060.0,0.61687337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883361978,[[118020.0,0.3122635],[118010.0,1.04944065],[118000.0,0.3608],[117990.0,0.4234371],[117980.0,0.44221599]],[[118030.0,0.060593],[118050.0,0.5],[118060.0,0.43665167],[118070.0,0.44685032],[118080.0,0.14871478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883362174,[[118050.0,0.2264405],[118040.0,0.1269798],[118030.0,0.0423322],[118020.0,0.78413],[118010.0,0.92242845]],[[118060.0,0.38183],[118070.0,0.81454199],[118080.0,0.10668908],[118090.0,0.0846274],[118100.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883362374,[[118050.0,0.24355836],[118040.0,0.1269798],[118030.0,0.4031322],[118020.0,0.78413],[118010.0,0.44191435]],[[118060.0,0.38183],[118070.0,0.81454199],[118080.0,0.10668908],[118090.0,0.0846274],[118100.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883362375,[[118050.0,0.24355836],[118040.0,0.1269798],[118030.0,0.4031322],[118020.0,0.78413],[118010.0,0.44191435]],[[118060.0,0.38183],[118070.0,0.73869032],[118080.0,0.24634977],[118090.0,0.19102508],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883362678,[[118050.0,0.24355836],[118040.0,0.1269798],[118030.0,0.41166118],[118020.0,0.78413],[118010.0,0.44191435]],[[118060.0,0.38183],[118070.0,0.73869032],[118080.0,0.24634977],[118090.0,0.19102508],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883362679,[[118050.0,0.24355836],[118040.0,0.1269798],[118030.0,0.41166118],[118020.0,0.78413],[118010.0,0.44191435]],[[118060.0,0.02301],[118070.0,0.72135032],[118080.0,0.44503364],[118090.0,0.31796578],[118100.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883362880,[[118050.0,0.21533836],[118040.0,0.1269798],[118030.0,0.4031322],[118010.0,0.80271435],[117970.0,0.4235248]],[[118060.0,0.40334],[118070.0,0.76271962],[118080.0,0.58423364],[118090.0,0.0423123],[118100.0,0.10739908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883363077,[[118050.0,0.17383836],[118040.0,0.1269798],[118030.0,0.4031322],[118010.0,1.09579435],[117970.0,0.4235248]],[[118060.0,0.64847777],[118070.0,1.34736082],[118080.0,0.00838197],[118090.0,0.0423123],[118100.0,0.10739908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883363379,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.4031322],[118020.0,0.001],[118010.0,1.09579435]],[[118060.0,0.77227167],[118070.0,1.05428082],[118080.0,0.11478105],[118090.0,0.6284723],[118100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883363573,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.4031322],[118020.0,0.001],[118010.0,1.09579435]],[[118060.0,0.94155777],[118070.0,1.05428082],[118080.0,0.11478105],[118090.0,0.6284723],[118100.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883363773,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.4031322],[118020.0,0.001],[118010.0,1.10427484]],[[118060.0,0.94155777],[118070.0,1.09660172],[118080.0,0.11478105],[118090.0,0.58616],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883364073,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.4031322],[118020.0,0.001],[118010.0,1.10427484]],[[118060.0,0.94255777],[118070.0,1.09660172],[118080.0,0.11478105],[118090.0,0.58616],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883364269,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3618],[118010.0,1.10427484]],[[118060.0,0.64947777],[118070.0,1.09660172],[118080.0,0.11478105],[118090.0,0.58616],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883364574,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3618],[118010.0,1.10427484]],[[118060.0,0.8667461],[118070.0,1.09660172],[118080.0,0.11478105],[118090.0,0.58616],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883364879,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.8687461],[118070.0,1.2030008],[118080.0,0.00838197],[118090.0,0.58616],[118100.0,0.57659197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883365282,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.5756261],[118070.0,1.2030008],[118080.0,0.00838197],[118090.0,0.58616],[118100.0,0.57659197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883365581,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.97518518],[118070.0,1.09660172],[118080.0,0.00838197],[118090.0,0.73865817],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883366580,[[118050.0,0.17383836],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.97518518],[118070.0,1.09660172],[118080.0,0.16088014],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883366777,[[118050.0,0.22869852],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.8687861],[118070.0,1.09660172],[118080.0,0.16088014],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883367177,[[118050.0,0.21479094],[118040.0,0.1395598],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.8687861],[118070.0,1.24909989],[118080.0,0.00838197],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883367380,[[118050.0,0.21479094],[118040.0,0.1269798],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.8687861],[118070.0,1.24909989],[118080.0,0.00838197],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883367582,[[118050.0,0.22737094],[118040.0,0.1269798],[118030.0,0.0423322],[118020.0,0.3608],[118010.0,1.10427484]],[[118060.0,0.8687861],[118070.0,1.24909989],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883367878,[[118050.0,0.22737094],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117890.0,0.15181124]],[[118060.0,0.8687861],[118070.0,1.20677899],[118080.0,0.20662959],[118090.0,1.127172],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883368080,[[118050.0,0.22737094],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117890.0,0.15181124]],[[118060.0,1.02128427],[118070.0,1.05428082],[118080.0,0.20662959],[118090.0,1.127172],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883368574,[[118050.0,0.18053638],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117930.0,0.07590562]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883368780,[[118050.0,0.18053638],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117960.0,0.63351739]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883368979,[[118050.0,0.18053638],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117960.0,0.60327125]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883370580,[[118050.0,0.22209638],[118040.0,0.2009476],[118020.0,0.3608],[118010.0,1.10427484],[117960.0,0.60327125]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883371176,[[118050.0,0.22209638],[118040.0,0.2009476],[118020.0,0.3608],[118010.0,1.10427484],[117960.0,0.63351739]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883371371,[[118050.0,0.22209638],[118040.0,0.2009476],[118020.0,0.3608],[118010.0,1.10427484],[117960.0,0.60327125]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883371679,[[118050.0,0.22209638],[118040.0,0.2009476],[118020.0,0.3608],[118010.0,1.10427484],[117960.0,0.60327125]],[[118060.0,1.12766574],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883372080,[[118050.0,0.22209638],[118040.0,0.2009476],[118020.0,0.3608],[118010.0,1.10427484],[117960.0,0.60327125]],[[118060.0,0.97516757],[118070.0,1.09660182],[118080.0,0.35912776],[118090.0,1.08486],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883372279,[[118050.0,0.22209638],[118040.0,0.2009476],[118020.0,0.3608],[118010.0,1.10427484],[117980.0,0.38061779]],[[118060.0,0.97516757],[118070.0,1.09660182],[118080.0,0.35912776],[118090.0,1.08486],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883372480,[[118050.0,0.22209638],[118040.0,0.2009476],[118020.0,0.3608],[118010.0,1.10427484],[117980.0,0.38061779]],[[118060.0,0.97516757],[118070.0,1.09660182],[118080.0,0.16088014],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883372680,[[118050.0,0.25373638],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117980.0,0.38061779]],[[118060.0,0.97516757],[118070.0,1.09660182],[118080.0,0.16088014],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883374382,[[118050.0,0.25373638],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117980.0,0.38061779]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883374583,[[118050.0,0.25373638],[118040.0,0.1693076],[118030.0,0.3608],[118020.0,0.3608],[118010.0,0.74347484]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.08486],[118100.0,0.62234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883374782,[[118050.0,0.25373638],[118040.0,0.1693076],[118030.0,0.3608],[118020.0,0.3608],[118010.0,0.74347484]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883374982,[[118050.0,0.25373638],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117890.0,0.15181124]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883375282,[[118050.0,0.23982909],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117890.0,0.15181124]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883375482,[[118050.0,0.23982909],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117930.0,0.07590562]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883375783,[[118050.0,0.23982909],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117920.0,0.16067562]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883376182,[[118050.0,0.23982909],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117930.0,0.07590562]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883376478,[[118050.0,0.22054407],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117930.0,0.07590562]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883376784,[[118050.0,0.2550805],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117930.0,0.07590562]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883377282,[[118050.0,0.2234405],[118040.0,0.2057376],[118020.0,0.3608],[118010.0,1.10427484],[117930.0,0.07590562]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.00838197],[118090.0,1.28310762],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883377283,[[118050.0,0.2234405],[118040.0,0.2057376],[118020.0,0.3608],[118010.0,1.10427484],[117930.0,0.07590562]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883377483,[[118050.0,0.2234405],[118040.0,0.2057376],[118020.0,0.3608],[118010.0,1.10427484],[117970.0,0.44629468]],[[118060.0,0.8687861],[118070.0,1.24909999],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883377683,[[118050.0,0.2234405],[118040.0,0.2057376],[118020.0,0.3608],[118010.0,1.10427484],[117970.0,0.44629468]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.4240938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883378283,[[118050.0,0.19589079],[118040.0,0.2057376],[118020.0,0.3608],[118010.0,1.10427484],[117970.0,0.44629468]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883379683,[[118050.0,0.19589079],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117970.0,0.44629468]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883379882,[[118050.0,0.23232079],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117970.0,0.44629468]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883380287,[[118050.0,0.24677079],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117970.0,0.44629468]],[[118060.0,1.02128427],[118070.0,1.09660182],[118080.0,0.20662959],[118090.0,1.08486],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883380489,[[118050.0,0.24677079],[118040.0,0.1693076],[118020.0,0.3608],[118010.0,1.10427484],[117970.0,0.44629468]],[[118060.0,1.02128427],[118070.0,1.05428082],[118080.0,0.20662959],[118090.0,1.1271721],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883380680,[[118050.0,0.30893079],[118040.0,0.1693076],[118030.0,0.37993337],[118020.0,0.7841353],[118010.0,0.32010894]],[[118060.0,0.85199817],[118070.0,1.22356402],[118080.0,0.20662959],[118090.0,1.1271721],[118100.0,0.66809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883380880,[[118050.0,0.30893079],[118040.0,0.5301076],[118030.0,0.37993337],[118020.0,0.4233353],[118010.0,0.32010894]],[[118060.0,0.4438487],[118070.0,0.48654032],[118080.0,0.41478184],[118090.0,1.9879721],[118100.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883381083,[[118050.0,0.66973079],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.32010894]],[[118060.0,0.4025487],[118070.0,0.50634032],[118080.0,0.42929874],[118090.0,1.9879721],[118100.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883381275,[[118050.0,0.66973079],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.32010894]],[[118060.0,0.07906203],[118070.0,0.61284902],[118080.0,0.17540014],[118090.0,2.1995415],[118100.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883381582,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.32010894]],[[118060.0,0.003],[118070.0,0.90588902],[118080.0,0.16701817],[118090.0,2.2418559],[118100.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883381783,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.32010894]],[[118060.0,0.1095087],[118070.0,0.79938032],[118080.0,0.16701817],[118090.0,1.6556959],[118100.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883382084,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90618894]],[[118060.0,0.1095087],[118070.0,0.79938032],[118080.0,0.16701817],[118090.0,1.6556959],[118100.0,0.24399707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883382085,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90618894]],[[118060.0,0.1095087],[118070.0,0.50634032],[118080.0,0.33627627],[118090.0,1.4864407],[118100.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883382486,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90618894]],[[118060.0,0.1095087],[118070.0,0.14554032],[118080.0,0.52781817],[118090.0,1.613379],[118100.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883382685,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.18555449],[118070.0,0.43858032],[118080.0,0.52781817],[118090.0,1.613379],[118100.0,0.24055482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883382880,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07904579],[118070.0,0.43858032],[118080.0,0.63432687],[118090.0,1.613379],[118100.0,0.24055482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883383281,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07904579],[118070.0,0.43858032],[118080.0,0.6510866],[118090.0,1.4864407],[118100.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883383687,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.43858032],[118080.0,0.6510866],[118090.0,1.49515425],[118100.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883383882,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.43858032],[118080.0,0.4818287],[118090.0,1.66440875],[118100.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883384185,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.001],[118070.0,0.51462611],[118080.0,0.4818287],[118090.0,1.66440875],[118100.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883384384,[[118050.0,0.68875406],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.43858032],[118080.0,0.4818287],[118090.0,1.66440875],[118100.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883384580,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.37532],[118090.0,1.66440875],[118100.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883384779,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5445793],[118090.0,1.49515425],[118100.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883384981,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5445793],[118090.0,1.64765242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883385176,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5445793],[118090.0,1.64765242],[118220.0,0.42699487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883385380,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5445793],[118090.0,1.14765242],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883386090,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.43858032],[118080.0,0.651088],[118090.0,1.14765242],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883386382,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.43858032],[118080.0,0.7357172],[118090.0,1.06302382],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883386586,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.43858032],[118080.0,0.7357172],[118090.0,0.91052565],[118100.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883387587,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.43858032],[118080.0,0.651088],[118090.0,0.99515425],[118100.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883388187,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5445793],[118090.0,1.14765242],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883388388,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5868939],[118090.0,1.10533812],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883388591,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.629209],[118090.0,1.06302382],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883389487,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5868939],[118090.0,1.10533812],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883389888,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.6292091],[118090.0,1.06302382],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883390682,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5868939],[118090.0,1.06302382],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883390888,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.6292091],[118090.0,1.06302382],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883391386,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5868939],[118090.0,1.10533812],[118100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883391682,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.2260939],[118090.0,0.74453812],[118100.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883391888,[[118050.0,0.66947294],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5868939],[118090.0,0.74453812],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883392585,[[118050.0,0.65019237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5868939],[118090.0,0.74453812],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883392784,[[118050.0,0.65019237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.61310894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5445793],[118090.0,0.78685242],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883392988,[[118050.0,0.65019237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5445793],[118090.0,0.78685242],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883393489,[[118050.0,0.65019237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.5868936],[118090.0,0.74453812],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883393688,[[118050.0,0.65019237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.54508902],[118080.0,0.6292084],[118090.0,0.70222382],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883394289,[[118050.0,0.65019237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.25204902],[118080.0,0.9222084],[118090.0,0.70222382],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883394488,[[118050.0,0.65019237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.25204902],[118080.0,0.8798936],[118090.0,0.74453812],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883394689,[[118050.0,0.69820237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.25204902],[118080.0,0.9222093],[118090.0,0.70222382],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883395092,[[118050.0,0.69820237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.32809481],[118080.0,0.9222093],[118090.0,0.70222382],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883395487,[[118050.0,0.69820237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883396389,[[118050.0,0.69820237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883398591,[[118050.0,0.69820237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,1.0710344],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883398791,[[118050.0,0.69820237],[118040.0,0.5301076],[118030.0,0.31217337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883399889,[[118050.0,0.69820237],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883400093,[[118050.0,0.99120237],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883400393,[[118050.0,0.63040237],[118040.0,0.1693076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,0.667918],[118090.0,0.54972565],[118100.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883400594,[[118050.0,0.99120237],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.22158611],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883401285,[[118050.0,0.99120237],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.14554032],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883402095,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.14554032],[118080.0,1.028718],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883402395,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.25204902],[118080.0,0.9222093],[118090.0,0.54972565],[118100.0,1.01329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883402594,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07704579],[118070.0,0.25204902],[118080.0,0.9222093],[118090.0,0.70222382],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883404294,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.25204902],[118080.0,0.9222093],[118090.0,0.70222382],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883405293,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.25204902],[118080.0,0.9645258],[118090.0,0.70222382],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883405598,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.25204902],[118080.0,0.9222093],[118090.0,0.70222382],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883405798,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.001],[118070.0,0.25204902],[118080.0,1.07470747],[118090.0,0.54972565],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883406094,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.1075087],[118070.0,0.14554032],[118080.0,1.07470747],[118090.0,0.54972565],[118100.0,1.05904762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883407692,[[118050.0,0.61112163],[118040.0,0.1693076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.1075087],[118070.0,0.14554032],[118080.0,0.71390747],[118090.0,0.54972565],[118100.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883407897,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.1075087],[118070.0,0.14554032],[118080.0,1.07470747],[118090.0,0.91052565],[118100.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883408594,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.1075087],[118070.0,0.14554032],[118080.0,1.03239177],[118090.0,0.91052565],[118100.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883408896,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.083949],[118070.0,0.14554032],[118080.0,1.03239177],[118090.0,0.91052565],[118100.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883408897,[[118050.0,0.97192163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.083949],[118070.0,0.06652032],[118080.0,0.19942817],[118090.0,0.92134355],[118100.0,1.14366592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883409098,[[118050.0,0.67892163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,0.07702894],[118070.0,0.06652032],[118080.0,0.61335817],[118090.0,1.12208215],[118100.0,0.53351602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883409398,[[118050.0,0.97188163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.90830894]],[[118060.0,4e-08],[118070.0,0.08169032],[118080.0,0.23738817],[118090.0,1.33041865],[118100.0,0.68597722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883409694,[[118050.0,0.97188163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.93111496]],[[118060.0,4e-08],[118070.0,0.08169032],[118080.0,0.23738817],[118090.0,0.8595],[118100.0,0.81290432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883409903,[[118050.0,0.97188163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.93111496]],[[118060.0,4e-08],[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.4987],[118100.0,1.11173249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883410199,[[118050.0,0.97188163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.93111496]],[[118060.0,4e-08],[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.710255],[118100.0,0.85787359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883410499,[[118050.0,0.67892163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.93111496]],[[118060.0,4e-08],[118070.0,0.08169032],[118080.0,0.08489],[118090.0,1.0461664],[118100.0,0.56427359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883410699,[[118050.0,0.97252163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.4233353],[118010.0,0.93111496]],[[118060.0,4e-08],[118070.0,0.08169032],[118080.0,0.08489],[118090.0,1.0461664],[118100.0,0.56427359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883410998,[[118050.0,0.97352163],[118040.0,0.5301076],[118030.0,0.01913337],[118020.0,0.7185353],[118010.0,0.63591496]],[[118060.0,4e-08],[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.5474664],[118100.0,0.56427359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883411196,[[118050.0,0.83547327],[118040.0,0.4031256],[118030.0,0.01913337],[118020.0,0.7185353],[118010.0,0.63591496]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.5474664],[118100.0,0.56427359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883411399,[[118060.0,0.6713361],[118050.0,0.80139237],[118040.0,0.0423256],[118030.0,0.44242797],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.5474664],[118100.0,0.56427359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883411600,[[118060.0,0.6713361],[118050.0,0.80139237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.5474664],[118100.0,0.56427359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883412201,[[118060.0,0.6713361],[118050.0,0.80139237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.5474664],[118100.0,0.56427359],[118220.0,0.42699487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883412396,[[118060.0,0.6713361],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.2538664],[118100.0,0.56427359],[118120.0,1.48194762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883412596,[[118060.0,0.6713361],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.211555],[118100.0,0.90014429],[118120.0,2.06786762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883412797,[[118060.0,0.68009908],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.211555],[118100.0,0.90014429],[118120.0,2.06786762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883413102,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.211555],[118100.0,0.90014429],[118120.0,2.06686762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883413299,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.211555],[118100.0,0.90014429],[118120.0,2.06786762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883413498,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.211555],[118100.0,0.90014429],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883413805,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.40636577],[118100.0,0.70533542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883413994,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.70533542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883414302,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.40636577],[118100.0,0.70533542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883414503,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.74764612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883414703,[[118060.0,0.66082046],[118050.0,0.80039237],[118040.0,0.36576872],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.45408612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883415002,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.74764612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883416104,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.40636577],[118100.0,0.70533542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883417199,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.08489],[118090.0,0.211555],[118100.0,0.90014429],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883417403,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.211555],[118100.0,0.90014429],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883418109,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.211555],[118100.0,0.85783359],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883418296,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.211555],[118100.0,0.90002429],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883418500,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.2538676],[118100.0,0.85771359],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883419405,[[118060.0,0.66082046],[118050.0,0.84271667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.40636577],[118100.0,0.70521542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883419606,[[118060.0,0.95418046],[118050.0,0.54911667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.40636577],[118100.0,0.70521542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883419903,[[118060.0,0.95418046],[118050.0,0.54911667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.40636577],[118100.0,0.70521542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883420605,[[118060.0,0.95410046],[118050.0,0.54911667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.40636577],[118100.0,0.70521542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883421106,[[118060.0,0.9348219],[118050.0,0.54911667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.40636577],[118100.0,0.70521542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883422810,[[118060.0,0.9348219],[118050.0,0.54911667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.74752612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883423006,[[118060.0,0.9348219],[118050.0,0.54911667],[118040.0,0.32344312],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.40636587],[118100.0,0.70521542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883424010,[[118060.0,0.9348219],[118050.0,0.5300934],[118030.0,0.48197534],[118020.0,0.7185353],[95333.0,1.5]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.40636587],[118100.0,0.70521542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883424314,[[118060.0,0.9348219],[118050.0,0.5300934],[118030.0,0.48197534],[118020.0,0.7185353],[117720.0,0.42507148]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.74752612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883426122,[[118060.0,0.9348219],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117720.0,0.42507148]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.45408612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883426328,[[118060.0,0.9348219],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117720.0,0.42507148]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.36405317],[118100.0,0.74736612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883426726,[[118060.0,0.9348219],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117720.0,0.42507148]],[[118070.0,0.22633262],[118080.0,0.04693],[118090.0,0.36405317],[118100.0,0.74736612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883427524,[[118060.0,0.9348219],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117720.0,0.42507148]],[[118070.0,0.22633262],[118080.0,0.04693],[118090.0,0.40636587],[118100.0,0.70505542],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883428026,[[118060.0,0.9348219],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117720.0,0.42507148]],[[118070.0,0.22633262],[118080.0,0.04693],[118090.0,0.36405317],[118100.0,0.74736612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883428526,[[118060.0,0.9348219],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.22633262],[118080.0,0.04693],[118090.0,0.36405317],[118100.0,0.74736612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883428726,[[118060.0,0.9348219],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.4856]],[[118070.0,0.22633262],[118080.0,0.04693],[118090.0,0.36405317],[118100.0,0.74736612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883428926,[[118060.0,1.2956219],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.4856]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.36405317],[118100.0,0.74736612],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883429122,[[118060.0,1.2956219],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.4856]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.2538677],[118100.0,0.85755359],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883429326,[[118060.0,1.2956219],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.2538677],[118100.0,0.85755359],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883429616,[[118060.0,1.2956219],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.4856]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.2538677],[118100.0,0.85755359],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883431026,[[118060.0,1.2956219],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.4856]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.2538677],[118100.0,0.56427359],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883431216,[[118060.0,1.2956219],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.4856]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.2538677],[118100.0,0.85743359],[118110.0,1.10135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883431519,[[118060.0,1.2956219],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.4856]],[[118070.0,0.19583203],[118080.0,0.1536123],[118090.0,0.2538677],[118100.0,0.85743359],[118110.0,0.9031067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883432727,[[118060.0,0.9348219],[118050.0,0.18805014],[118040.0,0.3608],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.19583203],[118080.0,0.1536123],[118090.0,0.6146677],[118100.0,0.85743359],[118110.0,0.5423067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883433026,[[118060.0,0.9348219],[118050.0,0.18805014],[118040.0,0.3608],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.6146677],[118100.0,0.85743359],[118110.0,0.5423067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883433326,[[118060.0,0.9348219],[118050.0,0.18805014],[118040.0,0.3608],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.6146677],[118100.0,0.56427359],[118110.0,0.5423067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883433529,[[118060.0,0.9348219],[118050.0,0.18805014],[118040.0,0.3608],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.11965032],[118080.0,0.1536123],[118090.0,0.572355],[118100.0,0.89962429],[118110.0,0.5423067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883433826,[[118060.0,0.9348219],[118050.0,0.18805014],[118040.0,0.3608],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.572355],[118100.0,0.89962429],[118110.0,0.5423067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883434024,[[118060.0,0.9354319],[118050.0,0.18805014],[118040.0,0.3608],[118030.0,0.48197534],[118020.0,0.7185353]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.3608],[118100.0,1.06886179],[118110.0,0.5423067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883434225,[[118060.0,1.2962319],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.08169032],[118080.0,0.1915723],[118090.0,0.3608],[118100.0,1.06886179],[118110.0,0.5423066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883434628,[[118060.0,1.2962319],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.3608],[118100.0,1.06886179],[118110.0,0.5423066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883434827,[[118060.0,1.2962319],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.18837262],[118080.0,0.08489],[118090.0,0.51329817],[118100.0,0.91636362],[118110.0,0.5423066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883435027,[[118060.0,1.2962319],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.22376262],[118080.0,0.04693],[118090.0,0.51329817],[118100.0,0.91636362],[118110.0,0.5423066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883435228,[[118060.0,1.2962319],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.22376262],[118080.0,0.04693],[118090.0,0.51329817],[118100.0,0.91636362],[118110.0,0.74055422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883435433,[[118060.0,1.2962319],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.18837262],[118080.0,0.08232],[118090.0,0.51329817],[118100.0,0.91636362],[118110.0,0.74055422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883435932,[[118060.0,1.2972319],[118050.0,0.18805014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.18837262],[118080.0,0.08232],[118090.0,0.51329817],[118100.0,0.91636362],[118110.0,0.74055422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883436131,[[118060.0,0.9374119],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.18837262],[118080.0,0.08232],[118090.0,0.51329817],[118100.0,0.26252362],[118110.0,1.10135422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883436332,[[118060.0,0.9374119],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.18837262],[118080.0,0.08232],[118090.0,0.51329817],[118100.0,0.55560362],[118110.0,1.10135422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883437332,[[118060.0,0.9374119],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[117990.0,0.54632449]],[[118070.0,0.18837262],[118080.0,0.08232],[118090.0,0.51329817],[118100.0,0.26252362],[118110.0,1.10135422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883437625,[[118060.0,0.9374119],[118050.0,0.54885014],[118030.0,0.48197534],[118020.0,0.7185353],[118010.0,0.63487459]],[[118070.0,0.1562798],[118080.0,0.01487],[118090.0,0.23483817],[118100.0,0.66250702],[118110.0,1.31288832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883437928,[[118070.0,0.2254629],[118060.0,0.79080208],[118050.0,0.37955674],[118040.0,0.4232604],[118030.0,0.48197534]],[[118080.0,0.01487],[118090.0,0.23483817],[118100.0,0.83173752],[118110.0,1.18596742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883438126,[[118070.0,0.6721129],[118060.0,0.79080208],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.01487],[118090.0,0.08234],[118100.0,0.81500519],[118110.0,1.35519382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883438431,[[118070.0,0.6721129],[118060.0,0.83312298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.05026],[118090.0,0.04695],[118100.0,0.81500519],[118110.0,1.35519382],[118130.0,0.0422998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883438631,[[118070.0,0.6721129],[118060.0,0.83312298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.05026],[118090.0,0.04695],[118100.0,0.69119529],[118110.0,1.18596742],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883438831,[[118070.0,0.6721129],[118060.0,0.83312298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.05026],[118090.0,0.04695],[118100.0,0.69119529],[118110.0,1.2806798],[118120.0,1.48094762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883439131,[[118070.0,0.6721129],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.05026],[118090.0,0.04695],[118100.0,0.77581129],[118110.0,1.1960666],[118120.0,1.48094762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883439331,[[118070.0,0.6721129],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.05026],[118090.0,0.04695],[118100.0,0.73350319],[118110.0,1.238374],[118120.0,1.48094762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883440030,[[118070.0,0.6721129],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.05026],[118090.0,0.04695],[118100.0,0.73350319],[118110.0,1.43662162],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883440230,[[118070.0,0.6721129],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.11435],[118100.0,0.77581239],[118110.0,1.39431422],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883440430,[[118070.0,0.6721129],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.1613],[118100.0,0.77581239],[118110.0,1.39431422],[118120.0,1.2827],[118130.0,0.87217687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883441226,[[118070.0,0.6721129],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.1613],[118100.0,0.73350319],[118110.0,1.43662162],[118120.0,1.2827],[118130.0,0.87217687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883441426,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.1613],[118100.0,0.69119529],[118110.0,1.18596902],[118120.0,1.2827],[118130.0,0.28629687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883441626,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.24198681],[118090.0,0.04695],[118100.0,0.69119529],[118110.0,1.26217908],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883441826,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.24198681],[118090.0,0.04695],[118100.0,0.69119529],[118110.0,1.55621908],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883442028,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.24198681],[118090.0,0.04695],[118100.0,0.53869712],[118110.0,1.55621908],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883442228,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.2587122],[118090.0,0.04695],[118100.0,0.53869712],[118110.0,1.55621908],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883442424,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.2587122],[118090.0,0.04695],[118100.0,0.53869712],[118110.0,1.35797146],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883442731,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.48197534]],[[118080.0,0.2253822],[118090.0,0.04695],[118100.0,0.53869712],[118110.0,1.35797146],[118120.0,1.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883443429,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.1592322],[118090.0,0.08234],[118100.0,0.3608],[118110.0,1.19085016],[118120.0,0.5410021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883443634,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.1592322],[118090.0,0.08234],[118100.0,0.5300298],[118110.0,1.35797146],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883444133,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.1592322],[118090.0,0.08234],[118100.0,0.3608],[118110.0,1.52719776],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883444834,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.1443622],[118090.0,0.03539],[118100.0,0.3608],[118110.0,1.23315776],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883445037,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.09826416],[118090.0,0.09635804],[118100.0,0.5769806],[118110.0,0.85893146],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883445335,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.1592322],[118090.0,0.03539],[118100.0,0.5769806],[118110.0,0.85893146],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883445634,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.1592322],[118090.0,0.08234],[118100.0,0.6146458],[118110.0,0.77431666],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883445835,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.1946222],[118090.0,0.04695],[118100.0,0.6146458],[118110.0,0.77431666],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883446241,[[118070.0,0.69120705],[118060.0,0.83212298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.3056622],[118100.0,0.62301658],[118110.0,0.77431666],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883446737,[[118070.0,0.6225705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24469416],[118100.0,0.62301658],[118110.0,0.77431666],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883446937,[[118070.0,0.9169605],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.32090422],[118090.0,0.10666267],[118100.0,0.62301658],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883447137,[[118070.0,0.9169605],[118060.0,0.53945298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24469416],[118090.0,0.10666267],[118100.0,0.62301658],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883447833,[[118070.0,0.9179605],[118060.0,0.53945298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24469416],[118090.0,0.10666267],[118100.0,0.62301658],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883448237,[[118070.0,0.9169605],[118060.0,0.53945298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24469416],[118090.0,0.10666267],[118100.0,0.62301658],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883449436,[[118070.0,0.9169605],[118060.0,0.53945298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.62301658],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883449635,[[118070.0,0.9169605],[118060.0,0.53945298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.62301658],[118110.0,0.85060477],[118120.0,0.4987],[119000.0,0.48799414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883449835,[[118070.0,0.9169605],[118060.0,0.53945298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.62301658],[118110.0,0.85060477],[118120.0,0.69694762],[118130.0,1.1281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883450036,[[118070.0,0.9169605],[118060.0,0.53945298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.62301828],[118110.0,0.85060477],[118120.0,0.69694762],[118130.0,1.1281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883450236,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.77551645],[118110.0,0.6981066],[118120.0,0.69694762],[118130.0,1.1281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883450836,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.73320685],[118110.0,0.740414],[118120.0,0.69694762],[118130.0,1.1281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883451438,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.77551645],[118110.0,0.6981066],[118120.0,0.69694762],[118130.0,1.1281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883451841,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.73320685],[118110.0,0.740414],[118120.0,0.69694762],[118130.0,1.1281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883452838,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.77551645],[118110.0,0.6981066],[118120.0,0.69694762],[118130.0,1.1281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883453239,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.35135683],[118100.0,0.62301828],[118110.0,0.85060477],[118120.0,0.4987],[118130.0,1.32642742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883453440,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.16441416],[118090.0,0.15361267],[118100.0,0.58070868],[118110.0,0.89291217],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883453642,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.16441416],[118090.0,0.15361267],[118100.0,0.5723379],[118110.0,0.89291217],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883454447,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.16441416],[118090.0,0.15361267],[118100.0,0.6146475],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883455541,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.16441416],[118090.0,0.15361267],[118100.0,0.5723379],[118110.0,0.89291217],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883455742,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24059213],[118090.0,0.15361267],[118100.0,0.5723379],[118110.0,0.89291217],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883456242,[[118070.0,0.9175705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24059213],[118090.0,0.04695],[118100.0,0.7296802],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883456744,[[118070.0,0.81693415],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24059213],[118090.0,0.15361267],[118100.0,0.62301753],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883456946,[[118070.0,0.98620705],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24059213],[118090.0,0.15361267],[118100.0,0.62301753],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883457742,[[118070.0,0.9671129],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24059213],[118090.0,0.15361267],[118100.0,0.62301753],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883458143,[[118070.0,0.9671129],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,0.77717534]],[[118080.0,0.24059213],[118090.0,0.15361267],[118100.0,0.62301753],[118110.0,0.6981066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883458649,[[118070.0,0.9671129],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.16441416],[118090.0,0.15361267],[118100.0,0.62301753],[118110.0,0.6981066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883458848,[[118070.0,0.9671129],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.16441416],[118090.0,0.15361267],[118100.0,0.62301753],[118110.0,0.85060477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883459249,[[118070.0,0.9671129],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.16441416],[118090.0,0.15361267],[118100.0,0.62301753],[118110.0,1.04885239],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883459450,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.31802683],[118100.0,0.62301753],[118110.0,1.04885239],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883459747,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.31802683],[118100.0,0.7755157],[118110.0,0.89635422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883460551,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.31802683],[118100.0,0.7755157],[118110.0,0.89635422],[118120.0,0.4987],[118130.0,1.37217687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883461851,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.37897823],[118100.0,0.80939535],[118110.0,0.445414],[118120.0,0.69694762],[118130.0,0.78629687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883462052,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.37897823],[118100.0,0.99408678],[118110.0,0.4031066],[118120.0,0.69694762],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883462251,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.99408678],[118110.0,0.4031066],[118120.0,0.80361029],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883462453,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.99408678],[118110.0,0.4031066],[118120.0,0.80361029],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883462846,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.99408678],[118110.0,0.4031066],[118120.0,0.60536267],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883463247,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.69920678],[118110.0,0.4031066],[118120.0,0.60536267],[118130.0,0.5422998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883463447,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.99396678],[118110.0,0.4031066],[118120.0,0.60536267],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883464956,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.59085718],[118110.0,0.445414],[118120.0,0.96616267],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883465152,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.95165718],[118110.0,0.445414],[118120.0,0.60536267],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883465455,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.27231556],[118100.0,0.99396678],[118110.0,0.4031066],[118120.0,0.60536267],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883466054,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.21136416],[118100.0,1.0702757],[118110.0,0.4031066],[118120.0,0.60536267],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883466255,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.31802683],[118100.0,1.0702757],[118110.0,0.4031066],[118120.0,0.4987],[118130.0,1.1281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883466456,[[118070.0,0.94801536],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.31802683],[118100.0,1.0702757],[118110.0,0.60135422],[118120.0,0.4987],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883466853,[[118070.0,0.93610881],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702757],[118110.0,0.60135422],[118120.0,0.4987],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883467557,[[118070.0,0.91683126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,0.7755157],[118110.0,0.60135422],[118120.0,0.4987],[118130.0,0.78629687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883467757,[[118070.0,0.91683126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702757],[118110.0,0.60135422],[118120.0,0.4987],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883468454,[[118070.0,0.91683126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.15249817],[118100.0,0.91777753],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883468859,[[118070.0,0.91683126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.15249817],[118100.0,0.55697753],[118110.0,0.60135422],[118120.0,0.8595]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883469053,[[118070.0,0.91683126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.15249817],[118100.0,0.91777753],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883469356,[[118070.0,0.91683126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702757],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883469551,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702757],[118110.0,0.60135422],[118120.0,0.4987],[118230.0,0.48799414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883470157,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.15249817],[118100.0,0.96008713],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883470357,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.15249817],[118100.0,0.91777753],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883470957,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702757],[118110.0,0.60135422],[118120.0,0.4987],[118210.0,2.55154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883471157,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692445],[118100.0,0.943355],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883471358,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692445],[118100.0,0.6485953],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883471558,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692445],[118100.0,0.9432353],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883472258,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692445],[118100.0,0.6485953],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883472660,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702058],[118110.0,0.60135422],[118120.0,0.4987],[118130.0,1.37213667]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883473560,[[118070.0,0.94842126],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702058],[118110.0,0.60135422],[118120.0,0.4987],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883474061,[[118070.0,0.96752592],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,1.0702058],[118110.0,0.60135422],[118120.0,0.4987],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883474062,[[118070.0,0.96752592],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118100.0,0.91770763],[118110.0,0.75385239],[118120.0,0.4987],[118130.0,1.37213687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883474360,[[118070.0,0.96752592],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692447],[118100.0,0.79077743],[118110.0,0.75385239],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883474960,[[118070.0,0.96752592],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692447],[118100.0,0.9432756],[118110.0,0.4031066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883475560,[[118070.0,0.9482484],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692447],[118100.0,0.9432756],[118110.0,0.4031066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883475761,[[118070.0,0.9482484],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692447],[118100.0,0.49609743],[118110.0,0.55560477],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883475957,[[118070.0,0.9482484],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35303683],[118090.0,0.1692447],[118100.0,0.79097743],[118110.0,0.55560477],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883476461,[[118070.0,0.9482484],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.24637416],[118090.0,0.32174287],[118100.0,0.79097743],[118110.0,0.4031066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883476760,[[118070.0,0.87961193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.24637416],[118090.0,0.32174287],[118100.0,0.74866693],[118110.0,0.4031066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883476962,[[118070.0,0.87961193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.24637416],[118090.0,0.15249817],[118100.0,0.91790703],[118110.0,0.4031066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883477163,[[118070.0,0.87961193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.32174287],[118100.0,0.8588634],[118110.0,0.4031066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883477363,[[118070.0,0.87961193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.1692447],[118100.0,0.8165526],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883477661,[[118070.0,0.87961193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.1692447],[118100.0,0.8588634],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883478364,[[118070.0,0.87961193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.1692447],[118100.0,0.86759236],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883478658,[[118070.0,0.87961193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.1692447],[118100.0,0.82528156],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883478858,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.1692447],[118100.0,0.86759236],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883479054,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.1692447],[118100.0,0.82528156],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883479259,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.1692447],[118100.0,0.86759236],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883479860,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.2538672],[118100.0,0.78297196],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883480164,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.2115557],[118100.0,0.82528276],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883480865,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.2538672],[118100.0,0.78297196],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883481466,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.30737872],[118090.0,0.2538672],[118100.0,0.70671626],[118110.0,0.4793623],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883482666,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.32262986],[118090.0,0.2538672],[118100.0,0.81347424],[118110.0,0.4031066],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883482867,[[118070.0,0.88135193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.32262986],[118090.0,0.2538672],[118100.0,0.81347424],[118110.0,0.4031066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883483868,[[118070.0,0.58635193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.32262986],[118090.0,0.2538672],[118100.0,0.81347424],[118110.0,0.4031066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883484068,[[118070.0,0.88111193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.32262986],[118090.0,0.2538679],[118100.0,0.81347424],[118110.0,0.4031066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883484267,[[118070.0,0.88111193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.32262986],[118090.0,0.2115557],[118100.0,0.85578504],[118110.0,0.4031066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883484770,[[118070.0,0.88111193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.2115557],[118100.0,0.74902706],[118110.0,0.4031066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883484965,[[118070.0,0.88050193],[118060.0,0.53884298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.2115557],[118100.0,0.74902706],[118110.0,0.4031066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883485265,[[118070.0,0.88050193],[118060.0,0.53922298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.2115557],[118100.0,0.74902706],[118110.0,0.4031066],[118120.0,0.65119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883485470,[[118070.0,0.88050193],[118060.0,0.53922298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.2115557],[118100.0,0.74902706],[118110.0,0.55560477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883485669,[[118070.0,0.86122444],[118060.0,0.53922298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.2115557],[118100.0,0.74902706],[118110.0,0.55560477],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883485870,[[118070.0,0.86122444],[118060.0,0.53922298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.2115557],[118100.0,0.74902706],[118110.0,0.75385239],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883486168,[[118070.0,0.86122444],[118060.0,0.53922298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.36405387],[118100.0,0.74902706],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883486770,[[118070.0,0.79258846],[118060.0,0.53922298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.36405387],[118100.0,0.74902706],[118110.0,0.60135422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883487069,[[118070.0,0.79258846],[118060.0,0.53922298],[118050.0,0.01875674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.72485387],[118100.0,0.74902706],[118110.0,0.24055422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883487570,[[118070.0,0.57337756],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.72485387],[118100.0,0.74902706],[118110.0,0.24055422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883487870,[[118070.0,0.2595129],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313214],[118090.0,0.72485387],[118100.0,0.74902706],[118110.0,0.24055422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883488072,[[118070.0,0.5541129],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.24637416],[118090.0,0.76716607],[118100.0,0.70671626],[118110.0,0.24055422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883488370,[[118070.0,0.5541129],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313284],[118090.0,0.76716607],[118100.0,0.70671626],[118110.0,0.24055422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883488670,[[118070.0,0.5541129],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313284],[118090.0,0.5723557],[118100.0,0.90152523],[118110.0,0.24055422],[118120.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883489373,[[118070.0,0.5541129],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313284],[118090.0,0.5723557],[118100.0,0.90152523],[118110.0,0.0423066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883489875,[[118070.0,0.5541129],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313284],[118090.0,0.6146679],[118100.0,0.85921443],[118110.0,0.0423066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883490774,[[118070.0,0.5541129],[118060.0,0.53922298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313284],[118090.0,0.6146679],[118100.0,0.85048547],[118110.0,0.0423066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883491475,[[118070.0,0.5523729],[118060.0,0.54096298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.35313284],[118090.0,0.6146679],[118100.0,0.85048547],[118110.0,0.0423066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883492269,[[118070.0,0.2261829],[118060.0,0.54096298],[118050.0,0.37955674],[118040.0,0.74977988],[118030.0,1.36301534]],[[118080.0,0.52239114],[118090.0,0.4877372],[118100.0,0.80817817],[118110.0,0.0423066],[118120.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883492471,[[118070.0,0.1692729],[118060.0,0.56167],[118050.0,0.38167674],[118040.0,0.74977988],[118030.0,1.32346797]],[[118080.0,0.88319114],[118090.0,0.5300512],[118100.0,0.95587562],[118120.0,1.11996972],[118130.0,0.58584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883492775,[[118060.0,0.668667],[118050.0,0.41326674],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.53114337]],[[118070.0,0.17521],[118080.0,0.69809786],[118090.0,0.55560917],[118100.0,0.30337745],[118110.0,0.5423071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883492974,[[118060.0,0.668667],[118050.0,0.42190895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.53114337]],[[118070.0,0.65950084],[118080.0,0.68137247],[118090.0,0.19480917],[118100.0,0.30337745],[118110.0,0.74055472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883493173,[[118060.0,0.373987],[118050.0,0.71674895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.53114337]],[[118070.0,0.82877344],[118080.0,0.84926017],[118090.0,0.19480917],[118100.0,0.00849745],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883493478,[[118060.0,0.373987],[118050.0,0.71674895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.53114337]],[[118070.0,0.82877344],[118080.0,0.55442017],[118090.0,0.19480917],[118100.0,0.00849745],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883493774,[[118060.0,0.35470751],[118050.0,0.71674895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.56159017]],[[118070.0,0.81204805],[118080.0,0.84926017],[118090.0,0.19480917],[118100.0,0.00849745],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883494371,[[118060.0,0.35470751],[118050.0,0.71674895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.5160468]],[[118070.0,0.81204805],[118080.0,0.84926017],[118090.0,0.19480917],[118100.0,0.00849745],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883494572,[[118060.0,0.35470751],[118050.0,0.71674895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.82898644],[118080.0,0.84926017],[118090.0,0.19480917],[118100.0,0.00849745],[118110.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883494773,[[118060.0,0.35470751],[118050.0,0.71674895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.97621257],[118090.0,0.55560917],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883494973,[[118060.0,0.39098751],[118050.0,0.68515895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.89157877],[118090.0,0.59792317],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883495173,[[118060.0,0.39649751],[118050.0,0.68515895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.89157877],[118090.0,0.59792317],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883495174,[[118060.0,0.39649751],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.89157877],[118090.0,0.64023717],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883495374,[[118060.0,0.39649751],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.93389357],[118090.0,0.59792317],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883495575,[[118060.0,0.39649751],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.97620857],[118090.0,0.55560917],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883496080,[[118060.0,0.39749751],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.97620857],[118090.0,0.55560917],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883496081,[[118060.0,0.39749751],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.68136857],[118090.0,0.55560917],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883496276,[[118060.0,0.39749751],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.32346797],[118000.0,0.4856]],[[118070.0,0.29891384],[118080.0,0.93381357],[118090.0,0.59792367],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883496779,[[118060.0,0.37117477],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.29891384],[118080.0,0.93381357],[118090.0,0.59792367],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883497078,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.29891384],[118080.0,0.89149877],[118090.0,0.64023817],[118100.0,0.00849745],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883497269,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.29891384],[118080.0,0.93381337],[118090.0,0.4454255],[118100.0,0.16099562],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883497470,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.28197545],[118080.0,0.93381337],[118090.0,0.4454255],[118100.0,0.16099562],[118110.0,0.74055462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883497673,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.17521],[118080.0,1.04057882],[118090.0,0.4454255],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883498279,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.17521],[118080.0,0.99826422],[118090.0,0.48774],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883498681,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.17521],[118080.0,1.04057902],[118090.0,0.4454255],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883498978,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.25139087],[118080.0,1.08289432],[118090.0,0.403111],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883499179,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.25139087],[118080.0,1.04057902],[118090.0,0.4454255],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883499379,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.25139087],[118080.0,0.97612887],[118090.0,0.50987645],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883499580,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.97612887],[118090.0,0.50987645],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883499779,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.97612887],[118090.0,0.50987645],[118100.0,0.00849745],[118110.0,0.69480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883500080,[[118060.0,0.41349567],[118050.0,0.68341895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,1.04057902],[118090.0,0.4454255],[118100.0,0.00849745],[118110.0,0.69480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883500579,[[118060.0,0.41528567],[118050.0,0.68303895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,1.04057902],[118090.0,0.4454255],[118100.0,0.00849745],[118110.0,0.69480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883500880,[[118060.0,0.41528567],[118050.0,0.68303895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.93381357],[118090.0,0.55219095],[118100.0,0.00849745],[118110.0,0.69480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883501281,[[118060.0,0.41528567],[118050.0,0.68303895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.93381357],[118090.0,0.55219095],[118100.0,0.00849745],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883501480,[[118060.0,0.41528567],[118050.0,0.68303895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.89149877],[118090.0,0.59450545],[118100.0,0.00849745],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883501682,[[118060.0,0.41528567],[118050.0,0.68303895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.97612867],[118090.0,0.50987645],[118100.0,0.00849745],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883501984,[[118060.0,0.77608567],[118050.0,0.68303895],[118040.0,0.32651948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.53069877],[118090.0,0.55219095],[118100.0,0.36929745],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883502276,[[118060.0,0.77608567],[118050.0,0.68303895],[118040.0,0.32651948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.53069877],[118090.0,0.59450545],[118100.0,0.36929745],[118110.0,0.69480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883502482,[[118060.0,0.41349567],[118050.0,0.68482895],[118040.0,0.68731948],[118030.0,1.02826797],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.97612887],[118090.0,0.50987645],[118100.0,0.00849745],[118110.0,0.69480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883502682,[[118060.0,0.41349567],[118050.0,0.68482895],[118040.0,0.68731948],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.26818364],[118080.0,0.97612887],[118090.0,0.50987645],[118100.0,0.00849745],[118110.0,0.69480517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883503388,[[118060.0,0.40798567],[118050.0,0.69001895],[118040.0,0.3608],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.43745634],[118080.0,0.95594102],[118090.0,0.403111],[118100.0,0.00849745],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883503590,[[118060.0,0.37170567],[118050.0,0.39549895],[118040.0,0.3608],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.43745634],[118080.0,0.95594102],[118090.0,0.403111],[118100.0,0.00849745],[118110.0,0.65249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883503790,[[118060.0,0.37170567],[118050.0,0.71919895],[118040.0,0.436679],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.43745634],[118080.0,0.95594102],[118090.0,0.403111],[118100.0,0.16099562],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883504088,[[118060.0,0.35242607],[118050.0,0.71919895],[118040.0,0.436679],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.90502179],[118080.0,0.84917647],[118090.0,0.042311],[118100.0,0.16099562],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883504393,[[118060.0,0.35242607],[118050.0,0.71919895],[118040.0,0.436679],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.82884092],[118080.0,0.84917647],[118090.0,0.042311],[118100.0,0.16099562],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883504691,[[118060.0,0.35242607],[118050.0,0.71919895],[118040.0,0.436679],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.82884092],[118080.0,0.84917647],[118090.0,0.19480917],[118100.0,0.00849745],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883504894,[[118060.0,0.35242607],[118050.0,0.71919895],[118040.0,0.436679],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.82884092],[118080.0,0.84917647],[118090.0,0.19480917],[118100.0,0.20674507],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883505497,[[118060.0,0.35242607],[118050.0,0.71919895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.82884092],[118080.0,0.84917647],[118090.0,0.19480917],[118100.0,0.20674507],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883505695,[[118060.0,0.35242607],[118050.0,0.72649895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.82884092],[118080.0,0.84917647],[118090.0,0.19480917],[118100.0,0.20674507],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883506197,[[118060.0,0.35242607],[118050.0,0.43177895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.82884092],[118080.0,0.84917647],[118090.0,0.19480917],[118100.0,0.20674507],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883506399,[[118060.0,0.35242607],[118050.0,0.72693895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.82884092],[118080.0,0.80685887],[118090.0,0.19480917],[118100.0,0.20674507],[118110.0,0.5423071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883506599,[[118060.0,0.35242607],[118050.0,0.72693895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.65956822],[118080.0,0.97612917],[118090.0,0.19480917],[118100.0,0.20674507],[118110.0,0.5423071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883506792,[[118060.0,0.32610298],[118050.0,0.72693895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.65956822],[118080.0,1.01844677],[118090.0,0.19480917],[118100.0,0.20674507],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883506996,[[118060.0,0.37463388],[118050.0,0.72693895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.55280277],[118080.0,1.12521222],[118090.0,0.042311],[118100.0,0.35924324],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883507397,[[118060.0,0.37463388],[118050.0,0.69065895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.55280277],[118080.0,1.04081922],[118090.0,0.042311],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883507596,[[118060.0,0.40775388],[118050.0,0.69065895],[118040.0,0.429379],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.61217543],[118080.0,1.08313682],[118090.0,0.042311],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883508200,[[118060.0,0.40775388],[118050.0,0.69065895],[118040.0,0.3608],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.61217543],[118080.0,1.08313682],[118090.0,0.042311],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883508403,[[118060.0,0.40775388],[118050.0,0.69065895],[118040.0,0.3608],[118030.0,1.0091346],[118020.0,0.7185353]],[[118070.0,0.25137543],[118080.0,1.08313682],[118090.0,0.403111],[118100.0,0.16099562],[118110.0,0.542307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883508803,[[118060.0,0.40775388],[118050.0,0.69065895],[118040.0,0.3608],[118030.0,0.4232946],[118020.0,0.7185353]],[[118070.0,0.25137543],[118080.0,1.12545442],[118090.0,0.403111],[118100.0,0.16099562],[118110.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883509004,[[118060.0,0.40775388],[118050.0,0.69065895],[118040.0,0.3608],[118030.0,0.4232946],[118020.0,0.7185353]],[[118070.0,0.25137543],[118080.0,1.08313682],[118090.0,0.403111],[118100.0,0.16099562],[118110.0,0.5423064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883509200,[[118060.0,0.40775388],[118050.0,0.69065895],[118030.0,0.7840946],[118020.0,0.7185353],[117880.0,0.38349798]],[[118070.0,0.25137543],[118080.0,1.08313682],[118090.0,0.403111],[118100.0,0.16099562],[118110.0,0.5423064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883509398,[[118030.0,0.0846636],[118020.0,0.05236786],[118010.0,0.36469],[118000.0,0.81462226],[117990.0,0.04554337]],[[118050.0,0.3474514],[118060.0,0.0423247],[118070.0,0.7725204],[118080.0,0.82923422],[118090.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883509608,[[118020.0,0.05573786],[118010.0,0.160134],[118000.0,0.4070313],[117980.0,0.7842919],[117970.0,0.58588]],[[118030.0,0.34748],[118040.0,0.56397231],[118050.0,0.846],[118060.0,0.5],[118070.0,0.7032072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883509799,[[118020.0,0.2058344],[118010.0,0.460894],[118000.0,0.41546471],[117990.0,0.01925166],[117980.0,0.7842919]],[[118030.0,0.70828],[118040.0,0.5301261],[118050.0,0.37137811],[118060.0,0.5],[118070.0,0.52997265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883509994,[[118010.0,0.2540225],[118000.0,0.05466471],[117990.0,0.38005166],[117980.0,0.7842919],[117940.0,0.46918407]],[[118030.0,0.53895],[118040.0,0.47930851],[118050.0,0.2952],[118060.0,0.92324],[118070.0,0.52997265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883510199,[[118010.0,0.2967225],[118000.0,0.08661471],[117990.0,0.42239836],[117980.0,0.7842919],[117940.0,0.45406516]],[[118020.0,0.81505985],[118030.0,0.7885634],[118040.0,0.19482857],[118060.0,0.92324],[118070.0,1.0090872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883510500,[[118000.0,0.2967434],[117990.0,0.36235836],[117980.0,0.39781],[117970.0,0.3608],[117950.0,0.58588]],[[118010.0,0.3475087],[118020.0,0.56388916],[118030.0,0.81065865],[118040.0,0.65249817],[118050.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883510697,[[117990.0,0.1178113],[117980.0,0.4070404],[117970.0,0.3608],[117960.0,0.32025939],[117950.0,1.0094661]],[[118010.0,0.81052658],[118020.0,0.43687266],[118030.0,0.44985865],[118040.0,1.07581397],[118050.0,0.4262754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883511007,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76026266],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,1.22978194],[118020.0,0.3608],[118030.0,0.14909865],[118050.0,0.4262754],[118060.0,0.65349817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883511208,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76026266],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,1.22978194],[118020.0,0.3608],[118030.0,0.64909865],[118050.0,0.4262754],[118060.0,0.15349817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883511499,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76026266],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,0.86143384],[118020.0,0.73771266],[118030.0,0.14909865],[118040.0,0.5],[118050.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883511701,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76026266],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,0.96819929],[118020.0,0.66164],[118030.0,0.0423332],[118040.0,0.5],[118050.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883511898,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76026266],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,0.96819929],[118020.0,0.66164],[118030.0,0.19483137],[118040.0,0.5],[118050.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883512205,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76026266],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,0.95963473],[118020.0,0.66164],[118030.0,0.19483137],[118040.0,0.69824762],[118050.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883512606,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76026266],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,0.91729203],[118020.0,0.66164],[118030.0,0.19483137],[118040.0,0.69824762],[118050.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883512906,[[118000.0,0.1693731],[117990.0,0.1270377],[117980.0,0.76862761],[117970.0,0.3608],[117960.0,0.74380829]],[[118010.0,0.87494933],[118020.0,0.75509274],[118030.0,0.19483137],[118040.0,0.69824762],[118050.0,0.4232754]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883513206,[[118000.0,0.1693731],[117990.0,0.4878377],[117980.0,0.76862761],[117970.0,0.4235158],[117960.0,0.32025939]],[[118010.0,0.30244883],[118020.0,0.83977424],[118030.0,0.59796737],[118040.0,0.69824762],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883513505,[[118000.0,0.5500831],[117990.0,0.4878377],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.30244883],[118020.0,0.83977424],[118030.0,0.59796737],[118040.0,0.69824762],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883513506,[[118000.0,0.5500831],[117990.0,0.4878377],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.27151077],[118020.0,0.46756545],[118030.0,0.81429817],[118040.0,0.0423309],[118050.0,0.24057592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883513805,[[118000.0,0.9108831],[117990.0,0.4878377],[117980.0,0.06997761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.16000338],[118020.0,0.43662739],[118030.0,1.17506402],[118040.0,0.0423309],[118050.0,0.24057592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883514101,[[118000.0,0.2490831],[117990.0,0.4878377],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.19568338],[118020.0,0.60597249],[118030.0,0.85323195],[118050.0,0.39307409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883514302,[[118000.0,0.2451931],[117990.0,0.4905577],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.19568338],[118020.0,0.60597249],[118030.0,0.85323195],[118050.0,0.39307409]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883514303,[[118000.0,0.2451931],[117990.0,0.4905577],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.25631637],[118020.0,0.69065799],[118030.0,0.81089845],[118050.0,0.39307339]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883514506,[[118000.0,0.2120731],[117990.0,0.4917277],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32328079],[118020.0,0.69065799],[118030.0,0.81089845],[118040.0,0.5],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883514706,[[118000.0,0.5135531],[117990.0,0.5248477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.69065799],[118030.0,0.81089845],[118040.0,0.5],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883514906,[[118000.0,0.2120731],[117990.0,0.5248477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.69065799],[118030.0,0.704133],[118040.0,0.60676545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883515106,[[118000.0,0.2120731],[117990.0,0.8263277],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.69065799],[118030.0,0.704133],[118040.0,0.60676545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883515404,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.49263596],[118020.0,0.4454751],[118030.0,0.78842386],[118040.0,0.60676545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883515700,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.6148303],[118030.0,0.78842386],[118040.0,0.60676545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883516207,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.5724913],[118030.0,0.83075976],[118040.0,0.60676545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883516509,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.5724913],[118030.0,0.83075976],[118040.0,0.5],[118050.0,0.14909305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883517909,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.6148303],[118030.0,0.78842386],[118040.0,0.5],[118050.0,0.14909305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883518110,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32327726],[118020.0,0.6148303],[118030.0,0.78842386],[118040.0,0.60676545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883518610,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2626478],[118020.0,0.69065769],[118030.0,0.71259647],[118040.0,0.60676545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883518909,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2626478],[118020.0,0.69065769],[118030.0,0.81936192],[118040.0,0.5],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883519211,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2626478],[118020.0,0.69065769],[118030.0,0.81936192],[118040.0,0.5],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883520306,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.2626478],[118020.0,0.64831869],[118030.0,0.86169782],[118040.0,0.5],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883520506,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.2626478],[118020.0,0.69065769],[118030.0,0.81936192],[118040.0,0.5],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883520706,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.32320264],[118020.0,0.60598259],[118030.0,0.89557025],[118040.0,0.5],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883520908,[[118000.0,0.2120731],[117990.0,0.8262477],[117980.0,0.43077761],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.32320264],[118020.0,0.60598259],[118030.0,0.7888048],[118040.0,0.60676545],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883521109,[[118000.0,0.2120731],[117990.0,0.7931277],[117980.0,0.43077761],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.32320264],[118020.0,0.43662739],[118030.0,0.9581459],[118040.0,0.60676545],[118050.0,0.19482577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883521304,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.06997761],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.32320264],[118020.0,0.07582739],[118030.0,0.91581],[118040.0,0.96756545],[118050.0,0.0423276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883521509,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.06997761],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1225678],[118020.0,0.07695484],[118030.0,0.07582739],[118040.0,0.46756545],[118050.0,0.9877837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883521703,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.0844978],[118020.0,0.16775484],[118040.0,0.90722359],[118050.0,1.09454915],[118060.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883521901,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.0844978],[118020.0,0.1072],[118030.0,0.06055484],[118040.0,0.94955249],[118050.0,0.50989305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883522105,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.0844978],[118020.0,0.1072],[118030.0,0.06055484],[118040.0,0.99188219],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883522613,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1225678],[118020.0,0.06913],[118030.0,0.22988604],[118040.0,0.86489759],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883522808,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118030.0,0.27221854],[118040.0,0.83117452],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883523001,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118030.0,0.31455144],[118040.0,0.78884482],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883523206,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118030.0,0.22988604],[118040.0,0.86490109],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883523407,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.1693312],[118040.0,0.82256869],[118050.0,0.50989305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883523604,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.24515859],[118040.0,0.82256869],[118050.0,0.50989305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883523605,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.24515859],[118040.0,0.7467413],[118050.0,0.50989305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883523813,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.24515859],[118040.0,0.89583915],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883524012,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.28749109],[118040.0,0.85350675],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883524212,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.24515859],[118040.0,0.85350675],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883524513,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.28749109],[118040.0,0.85350675],[118050.0,0.4031276]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883526113,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.24515859],[118040.0,0.89583915],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883526508,[[118000.0,0.6123831],[117990.0,0.7892377],[117980.0,0.36517761],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.28749119],[118040.0,0.85350675],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883526815,[[118000.0,0.9133831],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.69062429],[118040.0,0.81117435],[118050.0,0.05076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883527010,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.69062429],[118040.0,0.81117435],[118050.0,0.05076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883527608,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.69062469],[118040.0,0.81117435],[118050.0,0.05076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883527812,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1916978],[118020.0,0.06055484],[118030.0,0.69062469],[118040.0,0.81117435],[118050.0,0.05076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883529214,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.25225264],[118030.0,0.69062469],[118040.0,0.81117435],[118050.0,0.05076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883529410,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.25225264],[118030.0,0.43662739],[118040.0,1.02283375],[118050.0,0.05076121],[118070.0,1.1269014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883529716,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1752978],[118020.0,0.06055484],[118030.0,0.07582739],[118040.0,1.02283375],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883529916,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1752978],[118020.0,0.07602484],[118030.0,0.07582739],[118040.0,0.98050135],[118050.0,0.45389001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883530215,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.18312264],[118020.0,0.07051],[118030.0,0.07582739],[118040.0,0.98050135],[118050.0,0.45389001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883530415,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.18312264],[118020.0,0.07051],[118030.0,0.07582739],[118040.0,1.02283375],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883530918,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.18312264],[118020.0,0.07051],[118030.0,0.07582739],[118040.0,1.06516615],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883531119,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1776078],[118020.0,0.07602484],[118030.0,0.60595789],[118040.0,0.89583915],[118050.0,0.05076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883531319,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.23816264],[118020.0,0.01547],[118030.0,0.43662739],[118040.0,1.02283295],[118050.0,0.05076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883531519,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.23816264],[118020.0,0.01547],[118030.0,0.07582739],[118040.0,1.02283295],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883531824,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1776078],[118020.0,0.07602484],[118030.0,0.07582739],[118040.0,1.02283295],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883532219,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.23816264],[118020.0,0.01547],[118030.0,0.07582739],[118040.0,1.02283295],[118050.0,0.41156121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883532916,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1776078],[118020.0,0.07602484],[118030.0,0.07582739],[118040.0,0.72155295],[118050.0,0.71200121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883533818,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1776078],[118020.0,0.07602484],[118030.0,0.24515849],[118040.0,0.59455915],[118050.0,0.71200121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883534018,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1776078],[118030.0,0.22988594],[118040.0,0.59455915],[118050.0,0.7878286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883534213,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118030.0,0.27221844],[118040.0,0.4454613],[118050.0,0.7878286],[118070.0,1.08458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883534514,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118030.0,0.31455184],[118040.0,0.4031289],[118050.0,0.7878286],[118070.0,1.19134545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883535219,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118030.0,0.27221844],[118040.0,0.4454613],[118050.0,0.7878286],[118070.0,1.19134545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883535722,[[118000.0,0.9133431],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118030.0,0.31455244],[118040.0,0.4031289],[118050.0,0.7878286],[118070.0,1.19134545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883535920,[[118000.0,1.2741431],[117990.0,0.1693841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118030.0,0.31455244],[118040.0,0.4031289],[118050.0,0.7878286],[118070.0,1.19134545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883536121,[[118000.0,1.2741431],[117990.0,0.1693841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118030.0,0.35688694],[118040.0,0.3608],[118050.0,0.7878286],[118070.0,1.61454725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883537023,[[118000.0,1.2741431],[117990.0,0.1693841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118030.0,0.31455244],[118040.0,0.4031292],[118050.0,0.7878286],[118070.0,1.61454725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883537214,[[118000.0,1.2741431],[117990.0,0.1693841],[117980.0,0.02762721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.1930778],[118020.0,0.06055484],[118030.0,0.2539976],[118040.0,0.47895659],[118050.0,0.71200121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883537418,[[118000.0,0.9127031],[117990.0,0.1693841],[117980.0,0.38842721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.63303724],[118030.0,0.0423325],[118040.0,0.43662739],[118050.0,0.30887361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883537615,[[118000.0,0.9111331],[117990.0,0.1706441],[117980.0,0.38842721],[117970.0,0.7187158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.63303724],[118030.0,0.0846684],[118040.0,0.43662739],[118050.0,0.35120171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883537923,[[118000.0,0.9111331],[117990.0,0.1706441],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.63303724],[118030.0,0.0846684],[118040.0,0.43662739],[118050.0,0.35120171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883538123,[[118000.0,0.9111331],[117990.0,0.1706441],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.27223724],[118030.0,0.4454684],[118040.0,0.43662739],[118050.0,0.35120171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883538523,[[118000.0,0.9123931],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.06055484],[118030.0,0.6571449],[118040.0,0.43662739],[118050.0,0.35120171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883538723,[[118000.0,0.9123931],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.22989944],[118030.0,0.4878043],[118040.0,0.43662739],[118050.0,0.35120171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883539025,[[118000.0,0.9123931],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.06055484],[118030.0,0.6571458],[118040.0,0.43662739],[118050.0,0.35120171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883539322,[[118000.0,0.9123931],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32147264],[118030.0,0.73297319],[118040.0,0.3608],[118050.0,0.45796716],[118060.0,0.9232424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883539919,[[118000.0,0.9123931],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32147264],[118020.0,0.1693453],[118030.0,0.20283169],[118040.0,0.3608],[118050.0,0.81876716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883540121,[[118000.0,0.9123931],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.32147264],[118020.0,0.1693453],[118030.0,0.20283169],[118040.0,0.3608],[118050.0,0.71200171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883540625,[[118000.0,0.91251194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.27611075],[118030.0,0.1270043],[118040.0,0.51329817],[118050.0,0.71200171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883540925,[[118000.0,0.91251194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.33704932],[118020.0,0.27611075],[118030.0,0.4878043],[118040.0,0.51329817],[118050.0,0.35120171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883541126,[[118000.0,0.91251194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.33704932],[118020.0,0.27611075],[118030.0,0.4878043],[118040.0,0.51329817],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883541325,[[118000.0,0.91251194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.33704932],[118020.0,0.10676545],[118030.0,0.2963453],[118040.0,0.51329817],[118050.0,0.91024933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883541525,[[118000.0,0.91251194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.33704932],[118020.0,0.10676545],[118030.0,0.2963463],[118040.0,0.51329817],[118050.0,0.91024933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883542729,[[118000.0,0.91251194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.33704932],[118020.0,0.27610985],[118030.0,0.4878043],[118040.0,0.51329817],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883543328,[[118000.0,0.91251194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.27610985],[118030.0,0.4878043],[118040.0,0.51329817],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883543731,[[118000.0,0.61219194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.27610985],[118030.0,0.64030247],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883543930,[[118000.0,0.91211194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.33709469],[118020.0,0.27610985],[118030.0,0.64030247],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883544231,[[118000.0,0.91211194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.27610985],[118030.0,0.64030247],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883544532,[[118000.0,0.91211194],[117990.0,0.1693841],[117980.0,0.68362721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.31844605],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883545234,[[118000.0,0.91211194],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.2609178],[118020.0,0.31844605],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883545428,[[118000.0,0.91211194],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.24338442],[118020.0,0.31844605],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883545630,[[118000.0,0.91211194],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.26078871],[118020.0,0.31844605],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883545932,[[118000.0,0.91211194],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.36755416],[118020.0,0.2116806],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883546139,[[118000.0,0.91211194],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.36755416],[118020.0,0.1693444],[118030.0,0.64030257],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883548132,[[118000.0,0.91211194],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.26078871],[118020.0,0.27610985],[118030.0,0.64030257],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883548333,[[118000.0,0.91211194],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.26078871],[118020.0,0.31844595],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883548533,[[118000.0,0.89282388],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.26078871],[118020.0,0.31844595],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883548829,[[118000.0,0.89282388],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.26078871],[118020.0,0.27610985],[118030.0,0.59796657],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883549035,[[118000.0,0.89282388],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.26078871],[118020.0,0.10676545],[118030.0,0.80964387],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883549533,[[118000.0,0.89282388],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.36755416],[118030.0,0.80964387],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883549934,[[118000.0,0.89282388],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.26078871],[118020.0,0.10676545],[118030.0,0.80964387],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883550334,[[118000.0,0.89282388],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118030.0,0.80964387],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883550535,[[118000.0,0.82415028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118030.0,0.80964387],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883550732,[[118000.0,0.82415028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118030.0,0.80964387],[118040.0,0.3608],[118050.0,0.54944933],[118710.0,0.42699487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883551134,[[118000.0,0.52423028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118020.0,0.2116869],[118030.0,0.55563067],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883551329,[[118000.0,0.82371028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118020.0,0.2540241],[118030.0,0.55563067],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883551534,[[118000.0,0.82371028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118020.0,0.5724869],[118030.0,0.55563067],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883551735,[[118000.0,0.82371028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118020.0,0.6148241],[118030.0,0.55563067],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883552333,[[118000.0,0.82371028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,1.0096358],[117960.0,0.74382399]],[[118010.0,0.36755416],[118020.0,0.2540241],[118030.0,0.55563067],[118040.0,0.3608],[118050.0,0.54944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883552534,[[118000.0,0.52423028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235158],[117960.0,0.74382399]],[[118010.0,0.59792869],[118020.0,0.4878128],[118030.0,0.63190058],[118050.0,0.50712123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883552736,[[118000.0,0.52423028],[117990.0,0.5301841],[117980.0,0.32282721],[117960.0,1.32994399],[117940.0,0.46928259]],[[118010.0,0.50641722],[118020.0,0.59457825],[118030.0,0.55563067],[118050.0,0.93039743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883552937,[[118000.0,0.82375028],[117990.0,0.5301841],[117980.0,0.32282721],[117960.0,1.32994399],[117940.0,0.46928259]],[[118010.0,0.43014731],[118020.0,0.59457825],[118030.0,0.4031325],[118040.0,0.15249817],[118050.0,0.93039743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883553234,[[118000.0,0.82375028],[117990.0,0.5301841],[117980.0,0.32282721],[117960.0,1.32994399],[117940.0,0.46928259]],[[118010.0,0.50641486],[118020.0,0.59457825],[118030.0,0.4031325],[118040.0,0.15249817],[118050.0,0.73214981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883553837,[[118000.0,0.82375028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235198],[117960.0,0.90637939]],[[118010.0,0.50641486],[118020.0,0.59457825],[118030.0,0.4031325],[118040.0,0.15249817],[118050.0,0.73214981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883554735,[[118000.0,0.82375028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235198],[117960.0,0.90637939]],[[118010.0,0.50641486],[118020.0,0.59457825],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.43170981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883555339,[[118000.0,0.82375028],[117990.0,0.5301841],[117980.0,0.32282721],[117970.0,0.4235198],[117960.0,0.90637939]],[[118010.0,0.50641032],[118020.0,0.59457825],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.43170981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883555639,[[118000.0,0.82375028],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.50641032],[118020.0,0.59457825],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.43170981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883555841,[[118000.0,0.46295028],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.50641032],[118020.0,0.59457825],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.43170981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883557137,[[118000.0,0.46295028],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.50641032],[118020.0,0.55223915],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.05076211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883557538,[[118000.0,0.46295028],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.50641032],[118020.0,0.23377825],[118030.0,0.7026125],[118040.0,0.51329817],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883557737,[[118000.0,0.44366159],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.43014731],[118020.0,0.23377825],[118030.0,0.7026125],[118040.0,0.51329817],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883558338,[[118000.0,0.44366159],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.1270128],[118030.0,0.85511067],[118040.0,0.3608],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883559138,[[118000.0,0.44366159],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.4878128],[118030.0,0.85511067],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883559435,[[118000.0,0.44366159],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.4878128],[118030.0,0.85511067],[118050.0,0.20668123],[118060.0,1.16723947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883560537,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.4878128],[118030.0,0.85511067],[118050.0,0.20668123],[118060.0,1.16723947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883560837,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.4878128],[118030.0,0.85511067],[118050.0,0.20668123],[118060.0,0.9232424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883561032,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.4454737],[118030.0,0.85511067],[118050.0,0.24900963],[118060.0,0.9232424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883561238,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.4878128],[118030.0,0.85511067],[118050.0,0.20668123],[118060.0,0.9232424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883564042,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.43014731],[118020.0,0.59457825],[118030.0,0.85511067],[118050.0,0.20668123],[118060.0,0.9232424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883564243,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.43014731],[118020.0,0.59457825],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883564442,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691276],[118020.0,0.4878128],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883564843,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36755416],[118020.0,0.6148297],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.05076191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883565043,[[118000.0,0.7357845],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36755416],[118020.0,0.6148297],[118030.0,0.85511067],[118050.0,0.05076191],[118090.0,0.30499634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883565242,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.26078871],[118020.0,0.72159515],[118030.0,0.85511067],[118050.0,0.05076191],[118090.0,0.30499634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883565543,[[118000.0,0.3749845],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.26078871],[118020.0,0.76393425],[118030.0,0.85511067],[118050.0,0.20668123],[118060.0,0.9232424]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883565743,[[118000.0,0.46901194],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.43014721],[118020.0,0.59457825],[118030.0,0.7026125],[118040.0,0.15249817],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883566839,[[118000.0,0.46901194],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691266],[118020.0,0.4878128],[118030.0,0.7026125],[118040.0,0.65249817],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883567342,[[118000.0,0.46901194],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691266],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883570544,[[118000.0,0.40033489],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53691266],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883571247,[[118000.0,0.40033489],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.51950837],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883571949,[[118000.0,0.40033489],[117990.0,0.1693841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.51950837],[118020.0,0.1270128],[118030.0,0.49431067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883572139,[[118000.0,0.40033489],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.51950837],[118020.0,0.4878128],[118030.0,0.49431067],[118040.0,0.8608],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883572438,[[118000.0,0.40033489],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.49431067],[118040.0,0.8608],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883573648,[[118000.0,0.38104599],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.49431067],[118040.0,0.8608],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883574251,[[118000.0,0.1693731],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.49431067],[118040.0,0.8608],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883574549,[[118000.0,0.4682131],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.49431067],[118040.0,0.8608],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883574745,[[118000.0,0.8290131],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883577255,[[118000.0,0.4682131],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883578554,[[118000.0,0.4682131],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.69824762],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883580657,[[118000.0,0.39953569],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.69824762],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883581660,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.69824762],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883582157,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883583953,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.1270128],[118030.0,0.85511067],[118040.0,0.8608],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883584160,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.53638362],[118020.0,0.4878128],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883584958,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36702512],[118020.0,0.6148294],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.24900963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883585154,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36702512],[118020.0,0.6571685],[118030.0,0.85511067],[118040.0,0.5],[118050.0,0.20668123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883585865,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36702512],[118020.0,0.6148294],[118030.0,0.85511067],[118040.0,0.69824762],[118050.0,0.05076211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883586063,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36702512],[118020.0,0.6571685],[118030.0,0.85511067],[118040.0,0.69824762],[118050.0,0.00843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883586460,[[118000.0,0.38024666],[117990.0,0.5301841],[117980.0,0.38842721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36702512],[118020.0,0.6148294],[118030.0,0.85511067],[118040.0,0.69824762],[118050.0,0.05076221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883586660,[[118000.0,0.74104666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,0.90637939]],[[118010.0,0.36702512],[118020.0,0.2540294],[118030.0,0.85511067],[118040.0,1.05904762],[118050.0,0.05076221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883586961,[[118000.0,0.74104666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,1.32994699]],[[118010.0,0.33313512],[118030.0,0.15249817],[118040.0,1.10137822],[118050.0,0.41156221],[118060.0,0.83015707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883587162,[[118000.0,0.74104666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,1.32994699]],[[118010.0,0.28371512],[118020.0,0.07628614],[118030.0,0.45069817],[118040.0,0.6147879],[118050.0,0.41156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883587361,[[118000.0,0.74104666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,1.32994699]],[[118010.0,0.23797147],[118020.0,0.09213614],[118030.0,0.15249817],[118040.0,1.01991335],[118050.0,0.41156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883587560,[[118000.0,0.74104666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,1.32994699]],[[118010.0,0.23797147],[118020.0,0.09213614],[118040.0,1.01991335],[118050.0,0.41156221],[118070.0,0.69351927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883587761,[[118000.0,0.74104666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.7187198],[117960.0,1.32994699]],[[118010.0,0.23797147],[118020.0,0.01585],[118030.0,0.07628614],[118040.0,0.9131479],[118050.0,0.51832766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883588062,[[118000.0,1.03624666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.4235198],[117960.0,1.81554699]],[[118010.0,0.23797147],[118020.0,0.01585],[118030.0,0.07628614],[118050.0,0.51832766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883588063,[[118000.0,1.03624666],[117990.0,0.5301841],[117980.0,0.02762721],[117970.0,0.4235198],[117960.0,1.81554699]],[[118010.0,7e-08],[118020.0,0.13214614],[118030.0,0.05943],[118050.0,0.63686915],[118060.0,1.5316082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883588360,[[118020.0,0.1693443],[118010.0,0.10341808],[118000.0,0.9971802],[117990.0,0.3608],[117980.0,0.45110371]],[[118030.0,0.13571614],[118040.0,0.10676545],[118050.0,0.3608],[118060.0,0.6147483],[118080.0,1.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883588564,[[118020.0,0.1693443],[118010.0,0.10341808],[118000.0,0.9971802],[117990.0,0.3608],[117980.0,0.45110371]],[[118030.0,0.13571614],[118040.0,0.10676545],[118060.0,0.6147483],[118080.0,1.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883588565,[[118020.0,0.8284643],[118010.0,0.14575698],[118000.0,0.6983402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.13571614],[118040.0,0.10676545],[118060.0,0.9130683],[118070.0,0.55561927],[118080.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883588751,[[118020.0,1.1892643],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.13571614],[118040.0,0.10676545],[118050.0,0.1693028],[118060.0,0.786093],[118070.0,0.55561927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883588952,[[118020.0,1.1892643],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.13571614],[118050.0,0.10676545],[118060.0,0.913066],[118070.0,0.55561927],[118090.0,0.73926132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883589360,[[118020.0,1.1892643],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.05943],[118040.0,0.07628614],[118050.0,0.10676545],[118060.0,0.913066],[118070.0,0.55561927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883589661,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.13571614],[118050.0,0.10676545],[118060.0,0.912986],[118070.0,0.55561927],[118090.0,0.5410137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883589954,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.13571614],[118050.0,0.10676545],[118060.0,0.6147457],[118070.0,0.85385927],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883590160,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.13571614],[118050.0,0.10676545],[118060.0,0.6147457],[118070.0,0.85385927],[118090.0,0.5410141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883590360,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.19257614],[118050.0,0.10676545],[118060.0,0.6147457],[118070.0,0.85385927],[118090.0,0.5410141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883590561,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.45110371]],[[118030.0,0.19257614],[118050.0,0.10676545],[118060.0,0.6147457],[118070.0,0.55561927],[118090.0,0.5410141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883590760,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.51997943]],[[118030.0,0.26159426],[118050.0,0.10676545],[118060.0,0.6147457],[118070.0,0.85381927],[118090.0,0.73926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883590956,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.51997943]],[[118030.0,0.26159426],[118050.0,0.10676545],[118060.0,0.6570709],[118070.0,0.85381927],[118090.0,0.69694762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883591261,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.51161448]],[[118030.0,0.18530812],[118040.0,0.07628614],[118050.0,0.10676545],[118060.0,0.62347198],[118070.0,0.85381927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883591463,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.51161448]],[[118030.0,0.26259426],[118040.0,0.10676545],[118060.0,0.77597015],[118070.0,0.7013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883591662,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.52008418]],[[118030.0,0.26259426],[118040.0,0.10676545],[118060.0,0.77597015],[118070.0,0.7013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883591862,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.3375402],[117990.0,0.4234408],[117980.0,0.52008418]],[[118030.0,0.26259426],[118040.0,0.10676545],[118050.0,0.1693013],[118060.0,0.60667265],[118070.0,0.7013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883592164,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.0423402],[117990.0,0.4234408],[117980.0,0.52008418]],[[118030.0,0.26259426],[118040.0,0.10676545],[118050.0,0.1693013],[118060.0,0.64899785],[118070.0,0.7013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883592662,[[118020.0,1.1699803],[118010.0,0.14575698],[118000.0,0.0423402],[117990.0,0.4234408],[117980.0,0.52008418]],[[118030.0,0.26259426],[118040.0,0.10676545],[118050.0,0.1693013],[118060.0,0.60667265],[118070.0,0.7013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883593067,[[118020.0,1.1981103],[118010.0,0.14575698],[118000.0,0.0423402],[117990.0,0.4234408],[117980.0,0.52008418]],[[118030.0,0.20316426],[118040.0,0.12261545],[118060.0,0.68258567],[118070.0,0.7436422],[118100.0,1.25320727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883593263,[[118020.0,1.1981103],[118010.0,0.14575698],[118000.0,0.0423402],[117990.0,0.4234408],[117980.0,0.52008418]],[[118030.0,6e-08],[118040.0,0.16262545],[118050.0,0.01585],[118060.0,0.15249817],[118070.0,0.8282827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883593560,[[118030.0,0.1693299],[118020.0,1.146922],[118010.0,0.06108068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.05586],[118050.0,0.12261545],[118060.0,0.15249817],[118070.0,0.8282827],[118080.0,0.64368102]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883593754,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.06108068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.05586],[118050.0,0.12261545],[118060.0,0.15249817],[118070.0,0.8282827],[118080.0,0.68599902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883593958,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.05586],[118050.0,0.12261545],[118070.0,0.98078087],[118080.0,0.68599902],[118120.0,0.72902324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883594264,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.05586],[118050.0,0.01585],[118060.0,0.27605265],[118070.0,0.93845667],[118080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883594463,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.12504246],[118060.0,0.10676545],[118070.0,0.80953987],[118080.0,0.3608],[118090.0,1.03896182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883594659,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.07371],[118060.0,0.10676545],[118070.0,0.6570417],[118080.0,0.51329817],[118090.0,1.03896182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883594956,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.07371],[118060.0,0.27605265],[118070.0,0.4877586],[118080.0,0.51329817],[118090.0,0.74056182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883595162,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.31837435],[118070.0,0.445438],[118080.0,0.81169817],[118090.0,0.74056182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883595356,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.31837435],[118070.0,0.4031182],[118080.0,0.81169817],[118090.0,0.74056182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883595553,[[118030.0,0.5301299],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.31837435],[118070.0,0.4454397],[118080.0,0.81169817],[118090.0,0.0423142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883595857,[[118030.0,0.53852203],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.2116089],[118070.0,0.55220515],[118080.0,0.82020232],[118090.0,0.0423142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883596257,[[118030.0,0.53852203],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.2116089],[118070.0,0.55220515],[118080.0,0.66770415],[118090.0,0.19481237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883596866,[[118030.0,0.53852203],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.2116089],[118070.0,0.55220515],[118080.0,0.36930415],[118090.0,0.49301237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883597167,[[118030.0,0.53852203],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.2539315],[118070.0,0.50988365],[118080.0,0.36930415],[118090.0,0.49301237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883597565,[[118030.0,0.53852203],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.2116089],[118070.0,0.55220515],[118080.0,0.36930415],[118090.0,0.19481237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883597767,[[118030.0,0.53852203],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.11729],[118060.0,0.2116089],[118070.0,0.55220515],[118080.0,0.36930415],[118090.0,0.49285237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883598266,[[118030.0,0.53852203],[118020.0,0.786122],[118010.0,0.64720068],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.17807724],[118060.0,0.2116089],[118070.0,0.55220515],[118080.0,0.36930415],[118090.0,0.49285237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883598565,[[118030.0,0.53852203],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.17807724],[118060.0,0.2116089],[118070.0,0.55220515],[118080.0,0.36930415],[118090.0,0.49285237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883598765,[[118030.0,0.53852203],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.17807724],[118060.0,0.31837435],[118070.0,0.4454397],[118080.0,0.52180232],[118090.0,0.3403542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883599268,[[118030.0,0.53852203],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.24700884],[118060.0,0.31837435],[118070.0,0.4454397],[118080.0,0.52180232],[118090.0,0.3403542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883599572,[[118030.0,0.53852203],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.24700884],[118060.0,0.2539315],[118070.0,0.50988365],[118080.0,0.52180232],[118090.0,0.3403542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883599861,[[118030.0,0.53852203],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.24700884],[118060.0,0.31837435],[118070.0,0.4454397],[118080.0,0.52180232],[118090.0,0.3403542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883600061,[[118030.0,0.53852203],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.24700884],[118060.0,0.31837435],[118070.0,0.4454397],[118080.0,0.52180232],[118090.0,0.3401142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883600364,[[118030.0,0.51923976],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.24700884],[118060.0,0.31837435],[118070.0,0.4454397],[118080.0,0.52180232],[118090.0,0.3401142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883600967,[[118030.0,0.51923976],[118020.0,0.8284572],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.24700884],[118060.0,0.36069695],[118070.0,0.4031182],[118080.0,0.52180232],[118090.0,0.3401142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883601165,[[118030.0,0.81703976],[118020.0,0.5301372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.27405884],[118050.0,0.1693026],[118060.0,0.19140975],[118070.0,0.4031182],[118080.0,0.52180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883601466,[[118030.0,0.81703976],[118020.0,0.5301372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.27405884],[118060.0,0.19140975],[118070.0,0.4031182],[118080.0,0.52180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883601467,[[118030.0,0.81703976],[118020.0,0.5301372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118060.0,0.36070925],[118070.0,0.4031182],[118080.0,1.02180232],[118100.0,0.62134162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883601667,[[118030.0,0.81703976],[118020.0,0.5301372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118060.0,0.36070925],[118070.0,0.4031182],[118080.0,1.02180232],[118090.0,0.3401139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883601866,[[118030.0,0.81703976],[118020.0,0.5301372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118060.0,0.2539438],[118070.0,0.50988365],[118080.0,1.02180232],[118090.0,0.3401139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883602367,[[118030.0,0.81703976],[118020.0,0.5301372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.07595125],[118060.0,0.2539438],[118070.0,0.50988365],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883602666,[[118030.0,0.81703976],[118020.0,0.5301372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.07595125],[118060.0,0.2539438],[118070.0,0.50988365],[118080.0,0.86930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883602967,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118050.0,0.07595125],[118060.0,0.2539438],[118070.0,0.50988365],[118080.0,0.86930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883604668,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118060.0,0.32989505],[118070.0,0.50988365],[118080.0,0.86930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883605066,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118060.0,0.32989505],[118070.0,0.50988365],[118080.0,0.86930415],[118100.0,0.423094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883606559,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118060.0,0.28757245],[118070.0,0.55220515],[118080.0,0.86930415],[118100.0,0.423094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883606867,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118060.0,0.32989755],[118070.0,0.50988365],[118080.0,0.86930415],[118100.0,0.423094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883607467,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118060.0,0.436663],[118070.0,0.4031182],[118080.0,0.86930415],[118100.0,0.423094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883607666,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118050.0,0.07595125],[118060.0,0.36071175],[118070.0,0.4031182],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883608666,[[118030.0,0.81703976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118050.0,0.07595125],[118060.0,0.2539463],[118070.0,0.50988365],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883608866,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.9090408]],[[118040.0,0.31943884],[118050.0,0.24525415],[118060.0,0.0423217],[118070.0,0.50988365],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883609067,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.24525415],[118060.0,0.1269714],[118070.0,0.50988365],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883609266,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.24525415],[118060.0,0.0846462],[118070.0,0.50988365],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883609461,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.24525415],[118060.0,0.23373685],[118070.0,0.4031182],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883609865,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.1693029],[118060.0,0.20292265],[118070.0,0.50988365],[118080.0,1.02180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883610067,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.1693029],[118060.0,0.20292265],[118070.0,0.50988365],[118080.0,0.86930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883611273,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.23009014],[118060.0,0.20292265],[118070.0,0.50988365],[118080.0,0.86930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883611569,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.23009014],[118060.0,0.20292265],[118070.0,0.4031182],[118080.0,0.9760696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883611770,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.23009014],[118060.0,0.20292265],[118070.0,0.4031182],[118080.0,1.2743496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883612068,[[118030.0,0.81743976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.23009014],[118060.0,0.20292265],[118070.0,0.4031182],[118080.0,0.7743496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883612269,[[118030.0,0.81755976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.23009014],[118060.0,0.20292265],[118070.0,0.4031182],[118080.0,0.7743496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883613173,[[118030.0,0.81755976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.1693029],[118060.0,0.20292265],[118070.0,0.4031182],[118080.0,0.7743496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883613374,[[118030.0,0.81755976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118050.0,0.1693029],[118060.0,0.16059745],[118070.0,0.4031182],[118080.0,0.7743496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883613568,[[118030.0,0.81755976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.06078724],[118060.0,0.32989605],[118070.0,0.4031182],[118080.0,0.4760696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883613774,[[118030.0,0.81755976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.06078724],[118060.0,0.32989605],[118070.0,0.4031182],[118080.0,0.7743496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883613974,[[118030.0,0.81755976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118060.0,0.32989605],[118070.0,0.50988365],[118080.0,0.66758415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883614174,[[118030.0,0.81948976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118060.0,0.32989605],[118070.0,0.50988365],[118080.0,0.66758415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883614473,[[118030.0,0.82979976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118060.0,0.32989605],[118070.0,0.50988365],[118080.0,0.66758415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883614867,[[118030.0,0.82979976],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.31943884],[118060.0,0.32989605],[118070.0,0.50988365],[118080.0,0.66758415],[118090.0,0.69481227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883615269,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.07595125],[118060.0,0.2539448],[118070.0,0.50988365],[118080.0,0.66758415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883615670,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.07595125],[118060.0,0.36071025],[118070.0,0.4031182],[118080.0,0.82008232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883615874,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.33460285],[118060.0,0.36071025],[118070.0,0.4031182],[118080.0,0.82008232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883616070,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.33460285],[118060.0,0.36071025],[118070.0,0.4031182],[118080.0,0.82008232],[118090.0,0.74056172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883616374,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.07595125],[118060.0,0.36071025],[118070.0,0.4031182],[118080.0,0.82008232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883616976,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2586516],[118050.0,0.07595125],[118060.0,0.31838575],[118070.0,0.4454397],[118080.0,0.82008232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883617378,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3513233],[118060.0,0.31838575],[118070.0,0.4454397],[118080.0,0.52180232],[118110.0,0.66705657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883617677,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3513233],[118050.0,0.10676545],[118070.0,0.6147225],[118080.0,0.56411692],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883617876,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3513233],[118060.0,0.10676545],[118070.0,0.6147225],[118080.0,0.56411692],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883618179,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2788933],[118060.0,0.10676545],[118070.0,0.6147225],[118080.0,0.56411692],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883618879,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2788933],[118060.0,0.10676545],[118070.0,0.572401],[118080.0,0.60643332],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883619678,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2788933],[118060.0,0.10676545],[118070.0,0.72489917],[118080.0,0.45393515],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883619978,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.2788933],[118060.0,0.10676545],[118070.0,0.76722067],[118080.0,0.41161875],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883620278,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3088833],[118060.0,0.10676545],[118070.0,0.76722067],[118080.0,0.41161875],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883620481,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118070.0,0.80954217],[118080.0,0.36930415],[118090.0,1.03880172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883620778,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.1692871],[118070.0,0.64025937],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883620981,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118070.0,0.80954377],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883621278,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2116097],[118070.0,0.59793787],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883621678,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2116097],[118070.0,0.59793807],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883621881,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.1692879],[118070.0,0.64025977],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883622074,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118070.0,0.80954407],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883622275,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118070.0,0.80954407],[118080.0,0.36930415],[118090.0,0.74056172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883622574,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118070.0,0.80954407],[118080.0,0.36930415],[118090.0,1.03916172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883622874,[[118030.0,0.81051754],[118020.0,0.8253372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2116088],[118070.0,0.55561637],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883623182,[[118030.0,0.80931754],[118020.0,0.8265372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2539313],[118070.0,0.55561637],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883623378,[[118030.0,0.78653556],[118020.0,0.8265372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2539313],[118070.0,0.55561637],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883623576,[[118030.0,0.78653556],[118020.0,0.8300372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2539313],[118070.0,0.55561637],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883623777,[[118030.0,0.78653556],[118020.0,0.8300372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2116088],[118070.0,0.59793807],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883623980,[[118030.0,0.78653556],[118020.0,0.8300372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.169287],[118070.0,0.64025977],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883624385,[[118030.0,0.78653556],[118020.0,0.8300372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.211609],[118070.0,0.55561637],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883624583,[[118030.0,0.78653556],[118020.0,0.8300372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2539316],[118070.0,0.55561637],[118080.0,0.36930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883625682,[[118030.0,0.42573556],[118020.0,0.4692372],[118010.0,0.60486408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3568133],[118050.0,0.10676545],[118060.0,0.2539316],[118070.0,0.19481637],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883625988,[[118030.0,1.14043556],[118020.0,0.4645372],[118010.0,0.60956408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.34185986],[118050.0,0.31839315],[118060.0,0.52139585],[118070.0,0.55561637],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883626184,[[118030.0,1.14043556],[118020.0,0.4645372],[118010.0,0.60956408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.34185986],[118050.0,0.2116277],[118060.0,0.52139585],[118070.0,0.4031182],[118080.0,0.1152696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883626581,[[118030.0,1.14043556],[118020.0,0.4645372],[118010.0,0.60956408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.1693024],[118060.0,0.56372075],[118070.0,0.4031182],[118080.0,0.1152696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883626883,[[118030.0,1.14043556],[118020.0,0.1693372],[118010.0,0.90476408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.07595125],[118060.0,0.6147426],[118070.0,0.50988365],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883627085,[[118030.0,1.14043556],[118020.0,0.1693372],[118010.0,0.90476408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.24525555],[118060.0,0.4877695],[118070.0,0.50988365],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883627484,[[118030.0,1.14043556],[118020.0,0.1693372],[118010.0,0.90476408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.07595125],[118060.0,0.6147436],[118070.0,0.50988365],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883627988,[[118030.0,1.14043556],[118020.0,0.1693372],[118010.0,0.90476408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.07595125],[118060.0,0.6570686],[118070.0,0.50988365],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883628189,[[118030.0,1.14043556],[118020.0,0.1693372],[118010.0,0.90476408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.07595125],[118060.0,0.6147436],[118070.0,0.50988365],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883628486,[[118030.0,0.42444556],[118020.0,0.5301372],[118010.0,1.26556408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.60605465],[118060.0,0.4877696],[118070.0,0.14908365],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883628988,[[118030.0,0.42444556],[118020.0,0.5301372],[118010.0,1.26556408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.43675125],[118060.0,0.72151005],[118070.0,0.0423182],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883629183,[[118030.0,0.42444556],[118020.0,0.5301372],[118010.0,1.26556408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.43675125],[118060.0,0.76383525],[118070.0,0.3409982],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883629486,[[118030.0,0.42444556],[118020.0,0.5301372],[118010.0,1.26556408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.60605345],[118060.0,0.55221005],[118070.0,0.3409982],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883629688,[[118030.0,0.42444556],[118020.0,0.5301372],[118010.0,1.26556408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.43675125],[118060.0,0.72150855],[118070.0,0.3408782],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883629982,[[118030.0,0.78524556],[118020.0,0.5301372],[118010.0,0.90476408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.07595125],[118060.0,0.67918595],[118070.0,0.4454399],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883630189,[[118030.0,0.78717556],[118020.0,0.5336372],[118010.0,0.90006408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28086205],[118050.0,0.07595125],[118060.0,0.63686395],[118070.0,0.4454399],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883630489,[[118030.0,0.78717556],[118020.0,0.5348372],[118010.0,0.90006408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.34009285],[118060.0,0.72150955],[118070.0,0.7015982],[118080.0,0.00850415],[118370.0,0.46684914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883630693,[[118030.0,0.42637556],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3575221],[118050.0,0.5301016],[118060.0,0.59453485],[118070.0,0.3407982],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883630988,[[118030.0,0.42637556],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3575221],[118050.0,0.5301016],[118060.0,0.59453485],[118070.0,0.3407982],[118080.0,0.16100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883631486,[[118030.0,0.42637556],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3575221],[118050.0,0.1693014],[118060.0,0.59453565],[118070.0,0.7015982],[118080.0,0.16100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883631685,[[118030.0,0.42637556],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3575221],[118050.0,0.5301014],[118060.0,0.59453565],[118070.0,0.3407982],[118080.0,0.16100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883631887,[[118030.0,0.42637556],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3575221],[118060.0,0.76383455],[118070.0,0.7015982],[118080.0,0.16100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883632083,[[118030.0,0.31489213],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28157085],[118050.0,0.3608],[118060.0,0.76383455],[118070.0,0.3407982],[118080.0,0.16100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883632289,[[118030.0,0.48422203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118060.0,0.6147444],[118070.0,0.7015982],[118080.0,0.16100232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883632592,[[118030.0,0.84502203],[118020.0,0.5348372],[118010.0,0.90006408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28157085],[118050.0,0.10676545],[118060.0,0.76724257],[118070.0,0.7015982],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883632889,[[118030.0,0.84502203],[118020.0,0.5348372],[118010.0,0.90006408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28157085],[118050.0,0.10676545],[118060.0,0.80956727],[118070.0,0.7015982],[118080.0,0.00850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883633090,[[118030.0,0.84502203],[118020.0,0.5348372],[118010.0,0.90006408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28157085],[118050.0,0.10676545],[118060.0,0.76724257],[118070.0,0.7015982],[118080.0,0.20675177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883633292,[[118030.0,0.84502203],[118020.0,0.5348372],[118010.0,0.90006408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28157085],[118050.0,0.46756545],[118060.0,0.80956727],[118070.0,0.3407982],[118080.0,0.20675177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883633492,[[118030.0,0.84502203],[118020.0,0.5348372],[118010.0,0.90006408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28157085],[118050.0,0.63686725],[118060.0,0.64026847],[118070.0,0.3407982],[118080.0,0.20675177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883633795,[[118030.0,0.48422203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118050.0,0.1693018],[118060.0,0.64026847],[118070.0,0.7015982],[118080.0,0.20675177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883635585,[[118030.0,0.48422203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118050.0,0.5301018],[118060.0,0.64026847],[118070.0,0.3407982],[118080.0,0.20675177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883636898,[[118030.0,0.48422203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118050.0,0.5301018],[118060.0,0.64026847],[118070.0,0.3407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883637189,[[118030.0,0.48422203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118050.0,0.1693018],[118060.0,0.64026847],[118070.0,0.7015982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883637388,[[118030.0,0.48422203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118050.0,0.53874521],[118060.0,0.64026847],[118070.0,0.3407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883637588,[[118030.0,0.48422203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118050.0,0.5301018],[118060.0,0.64026847],[118070.0,0.3407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883637788,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.3883363],[118050.0,0.5301018],[118060.0,0.64026847],[118070.0,0.3407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883638183,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.28157085],[118050.0,0.63686725],[118060.0,0.64026847],[118070.0,0.3407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883638388,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.35781071],[118050.0,0.63686725],[118060.0,0.4877703],[118070.0,0.49329637],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883638582,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.35781071],[118050.0,0.27606725],[118060.0,0.4877703],[118070.0,0.85409637],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883639092,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.35781071],[118050.0,0.27606725],[118060.0,0.4877703],[118070.0,0.85409637],[118090.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883639293,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.35781071],[118050.0,0.63686725],[118060.0,0.4877703],[118070.0,0.49329637],[118090.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883639683,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.35781071],[118050.0,0.27606725],[118060.0,0.4877703],[118070.0,0.85409637],[118090.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883639894,[[118030.0,0.48358203],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.35781071],[118050.0,0.67919265],[118060.0,0.4454456],[118070.0,0.49329637],[118090.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883640095,[[118030.0,0.46429851],[118020.0,0.5348372],[118010.0,1.26086408],[118000.0,0.4234043],[117990.0,0.4234408]],[[118040.0,0.35781071],[118050.0,0.67919265],[118060.0,0.4454456],[118070.0,0.49329637],[118090.0,0.69824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883640293,[[118030.0,0.46413851],[118020.0,0.5301372],[118010.0,1.26086408],[117990.0,0.4234408],[117950.0,0.4245989]],[[118040.0,0.28157085],[118050.0,0.56401986],[118060.0,0.3608],[118070.0,0.60006182],[118090.0,0.9231378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883640589,[[118030.0,0.46413851],[118020.0,0.5301372],[118010.0,1.26086408],[117990.0,0.4234408],[117950.0,0.50050452]],[[118040.0,0.5576519],[118050.0,0.48778],[118060.0,0.3608],[118070.0,0.49329637],[118090.0,0.9231378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883640793,[[118030.0,0.46413851],[118020.0,0.5301372],[118010.0,1.26086408],[117990.0,0.4234408],[117950.0,0.50050452]],[[118040.0,0.5576519],[118050.0,0.48778],[118060.0,0.51329817],[118070.0,0.3407982],[118090.0,0.9231378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883641491,[[118030.0,0.46413851],[118020.0,0.5301372],[118010.0,1.26086408],[117990.0,0.4234408],[117970.0,0.02912939]],[[118040.0,0.5576519],[118050.0,0.48778],[118060.0,0.51329817],[118070.0,0.3407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883641795,[[118030.0,0.47280925],[118020.0,0.5301372],[118010.0,1.26086408],[117990.0,0.4234408],[117970.0,0.02912939]],[[118040.0,0.5576519],[118050.0,0.49630821],[118060.0,0.51329817],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883641990,[[118030.0,0.47280925],[118020.0,0.5301372],[118010.0,1.26086408],[118000.0,0.4234088],[117970.0,0.02912939]],[[118040.0,0.5576519],[118050.0,0.49630821],[118060.0,0.51329817],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883642194,[[118030.0,0.40414823],[118020.0,0.5301372],[118010.0,1.26086408],[118000.0,0.4234088],[117970.0,0.02912939]],[[118040.0,0.5576519],[118050.0,0.49630821],[118060.0,0.51329817],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883642592,[[118030.0,0.40414823],[118020.0,0.1693372],[118010.0,1.26086408],[118000.0,0.7842088],[117970.0,0.02912939]],[[118040.0,0.5576519],[118050.0,0.49630821],[118060.0,0.51329817],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883642798,[[118030.0,0.40414823],[118020.0,0.1693372],[118010.0,1.24212],[118000.0,0.7842088],[117970.0,0.02912939]],[[118040.0,0.9184519],[118050.0,0.49630821],[118060.0,0.15249817],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883643298,[[118030.0,0.40414823],[118020.0,0.1693372],[118010.0,1.26075288],[118000.0,0.7842088],[117970.0,0.02912939]],[[118040.0,0.9184519],[118050.0,0.49630821],[118060.0,0.15249817],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883643796,[[118030.0,0.40414823],[118020.0,0.1693372],[118010.0,1.26075288],[118000.0,0.7842088],[117970.0,0.02912939]],[[118040.0,0.5576519],[118050.0,0.49630821],[118060.0,0.51329817],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883643998,[[118030.0,0.40414823],[118020.0,0.5301372],[118010.0,1.26075288],[118000.0,0.4234088],[117970.0,0.02912939]],[[118040.0,0.3883363],[118050.0,0.6147641],[118060.0,0.55561997],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883644295,[[118030.0,0.40414823],[118020.0,0.5301372],[118010.0,1.26141288],[118000.0,0.4234088],[117970.0,0.02912939]],[[118040.0,0.3883363],[118050.0,0.6147641],[118060.0,0.55561997],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883644493,[[118030.0,0.40414823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.2539641],[118060.0,0.55561997],[118070.0,1.2015982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883644791,[[118030.0,0.40414823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.5576519],[118050.0,0.12698],[118060.0,0.52185362],[118070.0,1.2015982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883644995,[[118030.0,0.40414823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.5576519],[118050.0,0.48778],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883645296,[[118030.0,0.40414823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.6570927],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883645595,[[118030.0,0.40509823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.6570927],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883645898,[[118030.0,0.40509823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.5576519],[118050.0,0.48778],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883647292,[[118030.0,0.40509823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.48778],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883647498,[[118030.0,0.40509823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.6570925],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883647797,[[118030.0,0.40509823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.6147642],[118060.0,0.56417552],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883647992,[[118030.0,0.40509823],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.6570925],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883648296,[[118030.0,0.38581399],[118020.0,0.5301372],[118010.0,0.96621288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.5576519],[118050.0,0.48778],[118060.0,0.52185362],[118070.0,0.8407982],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883649094,[[118030.0,0.74661399],[118020.0,0.5301372],[118010.0,0.60541288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.3883363],[118050.0,0.6147585],[118060.0,0.52185362],[118070.0,0.8831199],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883649498,[[118030.0,0.74661399],[118020.0,0.5301372],[118010.0,0.60541288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.28157085],[118050.0,0.72152395],[118060.0,0.36935545],[118070.0,1.03561807],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883649997,[[118030.0,0.74661399],[118020.0,0.5301372],[118010.0,0.60541288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.28157085],[118050.0,0.67919765],[118060.0,0.41167885],[118070.0,0.99329637],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883650293,[[118030.0,0.74661399],[118020.0,0.5307972],[118010.0,0.89995288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.28157085],[118050.0,0.31839775],[118060.0,0.41167885],[118070.0,1.35409637],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883650495,[[118030.0,0.74661399],[118020.0,0.5307972],[118010.0,0.89995288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.35774775],[118050.0,0.72152365],[118060.0,0.41167885],[118070.0,0.99329637],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883650696,[[118030.0,0.74661399],[118020.0,0.5307972],[118010.0,0.89995288],[118000.0,0.4234088],[117980.0,0.49235222]],[[118040.0,0.35774775],[118050.0,0.6147582],[118060.0,0.5184443],[118070.0,0.99329637],[118080.0,0.19824762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883651194,[[118030.0,0.74661399],[118020.0,0.5307972],[118010.0,0.31383288],[118000.0,0.4234088],[117990.0,0.58604]],[[118040.0,0.35774775],[118050.0,0.6147582],[118060.0,0.5184443],[118070.0,0.8407982],[118080.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883651398,[[118030.0,0.74661399],[118020.0,0.5307972],[118010.0,0.31383288],[118000.0,0.4234088],[117990.0,0.58604]],[[118040.0,0.28157085],[118050.0,0.6909351],[118060.0,0.5184443],[118070.0,0.8407982],[118080.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883651599,[[118030.0,0.74661399],[118020.0,0.5307972],[118010.0,0.31383288],[118000.0,0.4234088],[117990.0,0.58604]],[[118040.0,0.28157085],[118050.0,0.6909351],[118060.0,0.41167885],[118070.0,0.94756365],[118080.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883651892,[[118030.0,0.74661399],[118020.0,0.5307972],[118010.0,0.31383288],[118000.0,0.4234088],[117990.0,0.58604]],[[118040.0,0.28157085],[118050.0,0.6909351],[118060.0,0.5184443],[118070.0,0.8407982],[118080.0,0.15249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883652098,[[118020.0,0.2116673],[118010.0,0.4031378],[118000.0,0.4031425],[117990.0,0.29586],[117980.0,0.4234765]],[[118030.0,0.36446],[118040.0,0.53382385],[118050.0,0.4793024],[118060.0,0.1153209],[118070.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883652288,[[118010.0,0.3608],[118000.0,0.4454848],[117990.0,0.29586],[117980.0,0.06154787],[117960.0,0.4235535]],[[118020.0,0.2933243],[118030.0,0.53907605],[118040.0,0.53849705],[118050.0,0.5423255],[118060.0,0.00855545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883652491,[[118000.0,0.66685715],[117990.0,0.8819],[117980.0,0.42234787],[117960.0,0.4235535],[117930.0,0.07590562]],[[118010.0,0.10089],[118020.0,0.70842455],[118030.0,0.4454699],[118040.0,0.17769705],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883652689,[[118000.0,0.66685715],[117990.0,0.00066],[117980.0,0.42234787],[117960.0,0.4235535],[117950.0,0.04564189]],[[118010.0,0.21255925],[118020.0,0.6063212],[118030.0,0.50989985],[118040.0,0.0709316],[118050.0,0.5423265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883652892,[[118000.0,0.96537715],[117990.0,0.5867],[117980.0,0.42234787],[117960.0,0.4235535],[117950.0,0.04564189]],[[118010.0,0.21255925],[118020.0,0.690996],[118030.0,0.50989985],[118040.0,0.0709316],[118050.0,0.19482467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883653094,[[118000.0,0.26371465],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.4235535],[117950.0,0.04564189]],[[118010.0,0.38191785],[118020.0,0.5639908],[118030.0,0.50989985],[118040.0,0.0709316],[118050.0,0.57576627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883653297,[[118000.0,0.56227465],[117990.0,0.9898466],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.76446139]],[[118010.0,0.45809475],[118020.0,0.4878139],[118030.0,0.51089985],[118040.0,0.0689316],[118050.0,0.57576627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883653490,[[118000.0,0.56227465],[117990.0,0.9898466],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.38191785],[118020.0,0.59457935],[118030.0,0.55663257],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883653899,[[118000.0,0.56223465],[117990.0,0.9898866],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.4886833],[118020.0,0.4878139],[118030.0,0.55663257],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883654099,[[118000.0,0.26471465],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.4886833],[118020.0,0.530153],[118030.0,0.51329817],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883654304,[[118000.0,0.56315465],[117990.0,0.9898866],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.38191785],[118020.0,0.63691845],[118030.0,0.51329817],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883654599,[[118000.0,0.26471465],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.38191785],[118020.0,0.63691845],[118030.0,0.51329817],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883654798,[[118000.0,0.56419465],[117990.0,0.9898866],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.38191785],[118020.0,0.63691845],[118030.0,0.51329817],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883655099,[[118000.0,0.26571465],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.38191785],[118020.0,0.63691845],[118030.0,0.51329817],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883655301,[[118000.0,0.56419465],[117990.0,0.9898866],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.51329817],[118040.0,0.0689316],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883655997,[[118000.0,0.56419465],[117990.0,0.9898866],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.22142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883656194,[[118000.0,0.24642563],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.22142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883656400,[[118000.0,0.24642563],[117990.0,0.9898866],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.22142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883656699,[[118000.0,0.54478563],[117990.0,0.9898866],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.22142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883656899,[[118000.0,0.24642563],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.22142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883657200,[[118000.0,0.54470563],[117990.0,0.9899266],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883657703,[[118000.0,0.24642563],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883657904,[[118000.0,0.54470563],[117990.0,0.9899266],[117980.0,0.42234787],[117960.0,0.4235535],[117940.0,0.7188195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883658103,[[118000.0,0.54470563],[117990.0,0.9899266],[117980.0,0.42234787],[117960.0,0.7187535],[117940.0,0.9092195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883658304,[[118000.0,0.24642563],[117990.0,0.4038066],[117980.0,0.42234787],[117960.0,0.7187535],[117940.0,0.9092195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883658504,[[118000.0,0.54462563],[117990.0,0.9899266],[117980.0,0.42234787],[117960.0,0.7187535],[117940.0,0.9092195]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883658697,[[118000.0,0.54462563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.63691845],[118030.0,0.3608],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883659497,[[118000.0,0.54462563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.530153],[118030.0,0.46756545],[118040.0,0.72142977],[118050.0,0.62151572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883659704,[[118000.0,0.54462563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.530153],[118030.0,0.46756545],[118040.0,0.72142977],[118050.0,0.4232681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883659899,[[118000.0,0.54462563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.530153],[118030.0,0.46756545],[118040.0,0.72142977],[118050.0,0.7213481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883660099,[[118000.0,0.54462563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.530153],[118030.0,0.46756545],[118040.0,0.5689316],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883660299,[[118000.0,0.24642563],[117990.0,0.4038066],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.530153],[118030.0,0.46756545],[118040.0,0.5689316],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883660603,[[118000.0,0.54442563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.530153],[118030.0,0.46756545],[118040.0,0.5689316],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883661910,[[118000.0,0.24642563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.530153],[118030.0,0.46756545],[118040.0,0.5689316],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883662103,[[118000.0,0.54454563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.4235173],[117960.0,0.2952]],[[118010.0,0.45801936],[118020.0,0.4878139],[118030.0,0.46756545],[118040.0,0.6112617],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883662405,[[118000.0,0.54454563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.7187173],[95333.0,1.5]],[[118010.0,0.45801936],[118020.0,0.4878139],[118030.0,0.46756545],[118040.0,0.6112617],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883662703,[[118000.0,0.54442563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.7187173],[117810.0,0.30362248]],[[118010.0,0.45801936],[118020.0,0.4878139],[118030.0,0.46756545],[118040.0,0.6112617],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883663913,[[118000.0,0.24642563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.7187173],[117810.0,0.30362248]],[[118010.0,0.45801936],[118020.0,0.4878139],[118030.0,0.46756545],[118040.0,0.6112617],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883663914,[[118000.0,0.24642563],[117990.0,0.4038066],[117980.0,0.42234787],[117970.0,0.7187173],[117810.0,0.30362248]],[[118010.0,0.45801936],[118020.0,0.4878139],[118030.0,0.46756545],[118040.0,0.6112617],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883664102,[[118000.0,0.54438563],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.7187173],[117810.0,0.30362248]],[[118010.0,0.45801936],[118020.0,0.4878139],[118030.0,0.46756545],[118040.0,0.6112617],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883665314,[[118000.0,0.56367465],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.7187173],[117920.0,2.03170094]],[[118010.0,0.28866076],[118020.0,0.6571688],[118030.0,0.46756545],[118040.0,0.6112617],[118050.0,0.87384627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883665613,[[118000.0,0.56367465],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.7187173],[117920.0,2.03170094]],[[118010.0,0.28866076],[118020.0,0.76393425],[118030.0,0.3608],[118040.0,0.76375987],[118050.0,0.7213481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883665914,[[118000.0,0.56367465],[117990.0,0.9899266],[117980.0,0.42234787],[117970.0,0.7187173],[117920.0,2.03170094]],[[118010.0,0.28866076],[118020.0,0.72159515],[118030.0,0.4031325],[118040.0,0.76375987],[118050.0,0.7213481]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883666106,[[118000.0,0.95432465],[117990.0,0.9892666],[117980.0,0.06154787],[117970.0,0.7187173],[117960.0,0.4235659]],[[118010.0,0.19997642],[118020.0,0.10676545],[118040.0,1.08222977],[118050.0,0.2539671],[118060.0,0.60979812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883666410,[[118010.0,0.1905186],[118000.0,0.79650715],[117990.0,0.9892666],[117980.0,0.44267857],[117970.0,0.7187173]],[[118020.0,0.07610151],[118030.0,0.01705],[118040.0,0.32819522],[118050.0,0.5301017],[118060.0,1.15212342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883666601,[[118020.0,0.1693443],[118010.0,0.5148341],[118000.0,1.03794606],[117990.0,1.0095627],[117980.0,0.44267857]],[[118030.0,0.09315151],[118040.0,0.17569705],[118050.0,0.5724272],[118060.0,0.65212342],[118070.0,0.39649524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883666906,[[118020.0,0.8493443],[118010.0,0.8018941],[118000.0,0.37918606],[117990.0,1.0095627],[117980.0,0.44267857]],[[118030.0,0.07610151],[118040.0,0.17569705],[118050.0,0.3608],[118060.0,0.5724214],[118070.0,0.43881494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883667107,[[118020.0,0.8493443],[118010.0,0.8018941],[118000.0,0.37918606],[117990.0,1.0095627],[117980.0,0.44267857]],[[118030.0,0.07610151],[118040.0,0.19274705],[118050.0,0.3608],[118060.0,0.6147467],[118070.0,0.43881494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883667311,[[118020.0,0.8493443],[118010.0,0.8018941],[118000.0,0.37918606],[117990.0,1.0095627],[117980.0,0.44267857]],[[118030.0,0.07610151],[118040.0,0.19274705],[118050.0,0.3608],[118060.0,0.76724487],[118070.0,0.28631677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883667609,[[118030.0,0.1823499],[118020.0,1.3720023],[118010.0,0.7172176],[118000.0,0.75925056],[117990.0,0.4234427]],[[118040.0,0.0859816],[118050.0,0.07610151],[118060.0,0.51329817],[118070.0,0.97409049],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883667918,[[118030.0,0.5512899],[118020.0,1.39092083],[118010.0,0.3564176],[118000.0,0.75925056],[117990.0,0.4234427]],[[118040.0,0.0859816],[118060.0,0.51329817],[118070.0,0.97409049],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883667919,[[118030.0,0.5512899],[118020.0,1.39092083],[118010.0,0.3564176],[118000.0,0.75925056],[117990.0,0.4234427]],[[118040.0,0.0859816],[118060.0,0.72490707],[118070.0,0.63690993],[118080.0,0.5423176],[118100.0,0.586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883668109,[[118030.0,0.5512899],[118020.0,1.39092083],[118010.0,0.3564176],[118000.0,0.75925056],[117990.0,0.4234427]],[[118040.0,0.0859816],[118060.0,0.5724089],[118070.0,0.53014448],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883668306,[[118030.0,0.5512899],[118020.0,1.39092083],[118010.0,0.3564176],[118000.0,0.75925056],[117990.0,0.4234427]],[[118040.0,0.1439316],[118060.0,0.6147312],[118070.0,0.48782388],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883668513,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2640616],[118060.0,0.6147312],[118070.0,0.48782388],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883668913,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2640616],[118060.0,0.69083271],[118070.0,0.41172237],[118080.0,0.64908305],[118090.0,0.79666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883669412,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118060.0,0.6147312],[118070.0,0.48782388],[118080.0,0.64908305],[118090.0,0.79666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883669607,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2170816],[118060.0,0.5300872],[118070.0,0.52154281],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883669914,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2170816],[118060.0,0.211609],[118070.0,0.52154281],[118080.0,0.9031176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883670109,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2170816],[118060.0,0.572409],[118070.0,0.52154281],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883670810,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2170816],[118060.0,0.5300872],[118070.0,0.52154281],[118080.0,0.64908305],[118090.0,0.79666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883671110,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118060.0,0.5300872],[118070.0,0.56386441],[118080.0,0.64908305],[118090.0,0.79666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883671301,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118060.0,0.5300872],[118070.0,0.57219859],[118080.0,0.64908305],[118090.0,0.79666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883671610,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118060.0,0.5300872],[118070.0,0.57219859],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883671812,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118060.0,0.3608],[118070.0,0.69082671],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883672212,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118060.0,0.5300871],[118070.0,0.56386441],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883672409,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118060.0,0.5300871],[118070.0,0.52154281],[118080.0,0.5423176],[118090.0,0.90342545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883673112,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.07610151],[118060.0,0.5300871],[118070.0,0.55220675],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883673312,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.07610151],[118060.0,0.3608],[118070.0,0.72149015],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883673711,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.07610151],[118060.0,0.3608],[118070.0,0.76381175],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883673911,[[118030.0,0.8492499],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.07610151],[118060.0,0.5300869],[118070.0,0.23372835],[118080.0,0.9031176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883674212,[[118030.0,0.8510999],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.07610151],[118060.0,0.63685235],[118070.0,0.49649892],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883674512,[[118030.0,0.8510999],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.07610151],[118060.0,0.72149775],[118070.0,0.41185572],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883674710,[[118030.0,0.8510999],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.07610151],[118060.0,0.72149775],[118070.0,0.41185572],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883674911,[[118030.0,0.8510999],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.2660616],[118050.0,0.24540401],[118060.0,0.59453495],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883676412,[[118030.0,0.8510999],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.32685261],[118050.0,0.24540401],[118060.0,0.59453495],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883676607,[[118030.0,0.8510999],[118020.0,1.09288083],[118010.0,0.3564176],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.32685261],[118050.0,0.07610151],[118060.0,0.76383325],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883676802,[[118030.0,0.8510999],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.32685261],[118050.0,0.07610151],[118060.0,0.76383325],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883678013,[[118030.0,0.8534899],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.32685261],[118050.0,0.07610151],[118060.0,0.76383325],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883678213,[[118030.0,0.8534899],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.32685261],[118050.0,0.60620291],[118060.0,0.59453495],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883678513,[[118030.0,0.8534899],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392465],[118050.0,0.60620291],[118060.0,0.59453495],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883679114,[[118030.0,0.8534899],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392465],[118050.0,0.43690151],[118060.0,0.76383325],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883679315,[[118030.0,0.8534899],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.32685261],[118050.0,0.43690151],[118060.0,0.76383325],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883679514,[[118030.0,0.8534899],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392394],[118050.0,0.43690151],[118060.0,0.76383325],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883679715,[[118030.0,0.8534899],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.43690151],[118060.0,0.76383325],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883680617,[[118030.0,0.83420655],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118060.0,0.76383325],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883680816,[[118030.0,0.83420655],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.07610151],[118060.0,0.76383325],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883681118,[[118030.0,0.83420655],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.43690151],[118060.0,0.76383325],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883681321,[[118030.0,0.83345655],[118020.0,1.13521623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5724274],[118060.0,0.55221085],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883681520,[[118030.0,0.83345655],[118020.0,1.13532623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5724274],[118060.0,0.55221085],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883681709,[[118030.0,0.83189655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5724274],[118060.0,0.50988735],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883681915,[[118030.0,0.82375655],[118020.0,1.14602623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5724274],[118060.0,0.55221225],[118070.0,0.16123419],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883682220,[[118030.0,0.82375655],[118020.0,1.14602623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5301016],[118060.0,0.59453715],[118070.0,0.16123419],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883682419,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5301016],[118060.0,0.59453715],[118070.0,0.16123419],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883682720,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5301016],[118060.0,0.59453715],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883682920,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.60620311],[118060.0,0.59453715],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883683218,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5301016],[118060.0,0.59453715],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883683823,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.3608],[118060.0,0.76383575],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883684022,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5301019],[118060.0,0.59453715],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883684321,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5301019],[118060.0,0.59453715],[118070.0,0.16123419],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883684322,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118050.0,0.5301019],[118060.0,0.59453715],[118070.0,0.16123419],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883684621,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.24540341],[118060.0,0.59453715],[118070.0,0.52203419],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883685122,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.07610151],[118060.0,0.76383595],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883685319,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.07610151],[118060.0,0.40303595],[118070.0,0.36953602],[118080.0,1.05561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883685619,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.07610151],[118060.0,0.76383595],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883685822,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.24540331],[118060.0,0.59453715],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883686022,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.60620331],[118060.0,0.59453715],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883686319,[[118030.0,0.83301655],[118020.0,1.13676623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.43690151],[118060.0,0.76383545],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883686522,[[118030.0,0.83457655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.43690151],[118060.0,0.76383545],[118070.0,0.00873602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883686721,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.43690151],[118060.0,0.72151055],[118070.0,0.05105442],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883687123,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.07610151],[118060.0,0.76383545],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883687325,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.35923444],[118060.0,0.76383545],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883687622,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.07610151],[118060.0,0.76383545],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883687822,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392325],[118050.0,0.07610151],[118060.0,0.36071055],[118070.0,0.41185422],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883687823,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392325],[118050.0,0.07610151],[118060.0,0.36071055],[118070.0,0.41185422],[118080.0,1.05561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883688020,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392325],[118050.0,0.07610151],[118060.0,0.72151055],[118070.0,0.41185422],[118080.0,1.05561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883688221,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392325],[118050.0,0.07610151],[118060.0,0.36071055],[118070.0,0.41185422],[118080.0,1.05561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883688623,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392325],[118050.0,0.07610151],[118060.0,0.40303545],[118070.0,0.36953602],[118080.0,1.05561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883688824,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392325],[118050.0,0.07610151],[118060.0,0.76383545],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883689126,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34392325],[118050.0,0.24540381],[118060.0,0.59453715],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883689426,[[118030.0,0.83468655],[118020.0,1.13509623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.24540381],[118060.0,0.59453715],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883690927,[[118030.0,0.83457655],[118020.0,1.13520623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.28313293],[118050.0,0.24540381],[118060.0,0.59453715],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883691830,[[118030.0,0.83457655],[118020.0,1.13520623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34396452],[118050.0,0.24540381],[118060.0,0.59453715],[118070.0,0.36953602],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883692128,[[118030.0,0.83457655],[118020.0,1.13520623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34396452],[118050.0,0.1693023],[118060.0,0.56387321],[118070.0,0.47630147],[118080.0,0.69481577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883692431,[[118030.0,0.83457655],[118020.0,1.13520623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34396452],[118050.0,0.24540381],[118060.0,0.4877717],[118070.0,0.47630147],[118080.0,0.5423176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883693129,[[118030.0,0.83457655],[118020.0,1.13520623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.34396452],[118050.0,0.24540381],[118060.0,0.4877717],[118070.0,0.11550147],[118080.0,0.9031176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883693729,[[118030.0,0.52643655],[118020.0,0.55998623],[118010.0,0.314081],[118000.0,0.75825056],[117990.0,0.4234427]],[[118040.0,0.51328002],[118050.0,0.16075731],[118060.0,0.4031219],[118070.0,0.11550147],[118080.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883694028,[[118020.0,0.18825623],[118010.0,1.271811],[118000.0,0.69564376],[117990.0,0.4234427],[117980.0,0.92827857]],[[118040.0,0.82229913],[118050.0,0.3608],[118060.0,0.14908735],[118070.0,0.16123419],[118080.0,0.9231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883694225,[[118030.0,0.1693299],[118020.0,0.18825623],[118010.0,1.271811],[118000.0,0.69564376],[117990.0,0.4234427]],[[118040.0,0.85722777],[118050.0,0.0423254],[118060.0,1.00988735],[118070.0,0.16123419],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883694528,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,1.271811],[118000.0,0.69564376],[117990.0,0.4234427]],[[118040.0,0.85722777],[118050.0,0.14909085],[118060.0,0.9031219],[118070.0,0.16123419],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883694728,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,1.271811],[118000.0,0.69564376],[117990.0,0.4234427]],[[118040.0,0.95611777],[118050.0,0.14909085],[118060.0,0.9031219],[118070.0,0.16123419],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883694930,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,0.976611],[118000.0,1.41425496],[117980.0,0.44267857]],[[118040.0,0.87145847],[118050.0,0.59454595],[118060.0,0.5423219],[118070.0,0.16123419],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883695324,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,0.976611],[118000.0,1.41425496],[117980.0,0.44267857]],[[118040.0,0.81218044],[118050.0,0.59454595],[118060.0,0.5423219],[118070.0,0.16123419],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883695929,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,0.976611],[118000.0,1.41425496],[117980.0,0.44267857]],[[118040.0,0.81218044],[118050.0,0.59454595],[118060.0,0.5423219],[118070.0,0.16123419],[118080.0,0.62141472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883696429,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,0.976611],[118000.0,1.41425496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.00873602],[118080.0,0.62141472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883698032,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,0.976611],[118000.0,1.41425496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.30621602],[118080.0,0.62141472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883698832,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,0.976611],[118000.0,1.41425496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.30621602],[118080.0,0.62141472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883699631,[[118030.0,0.4668499],[118020.0,0.18825623],[118010.0,0.976611],[118000.0,1.41425496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883701533,[[118030.0,0.4669299],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883701932,[[118030.0,0.4476445],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883702436,[[118030.0,0.1500445],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883702731,[[118030.0,0.4475645],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117980.0,0.44267857]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883702934,[[118030.0,0.4475645],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883703934,[[118030.0,0.37889999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91894589],[118050.0,0.64027867],[118060.0,0.5423219],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883704331,[[118030.0,0.37889999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883706035,[[118030.0,0.08137999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883706236,[[118030.0,0.37865999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883706533,[[118030.0,0.37865999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882567],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883706835,[[118030.0,0.37865999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882567],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.30621602],[118080.0,0.62141472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883708035,[[118030.0,0.37865999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882567],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883709437,[[118030.0,0.08137999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882567],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883709633,[[118030.0,0.37841999],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882567],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883709935,[[118030.0,0.29704],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882567],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883710136,[[118030.0,0.4663699],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882567],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883711735,[[118030.0,0.4663699],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883711936,[[118030.0,0.4663699],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882534],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883712436,[[118030.0,0.4663699],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.55802534],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.86526364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883713237,[[118030.0,0.4663699],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882534],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.86526364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883713238,[[118030.0,0.4663699],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882534],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883713837,[[118030.0,0.4826699],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882534],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883714038,[[118030.0,0.4828299],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.91882534],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883714335,[[118030.0,0.4828299],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,1.63949496],[117990.0,0.3608]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883714538,[[118030.0,0.4828299],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[95250.0,0.01]],[[118040.0,0.90213255],[118050.0,0.1269805],[118060.0,1.05562007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883716137,[[118030.0,0.4828299],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117570.0,16.36434698]],[[118040.0,0.90213255],[118050.0,0.1269805],[118060.0,1.05562007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883717036,[[118030.0,0.4828299],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117570.0,16.36434698]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883717238,[[118030.0,0.4828299],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117780.0,0.48579597]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883717938,[[118030.0,0.4635449],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117780.0,0.48579597]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883718239,[[118030.0,0.4635449],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117970.0,0.5617166]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883718440,[[118030.0,0.4635449],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117970.0,0.51607471]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883718639,[[118030.0,0.4635449],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117970.0,0.5617166]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883719038,[[118030.0,0.4635449],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117970.0,0.51607471]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.50446364],[118080.0,0.4231671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883720240,[[118030.0,0.4635449],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117970.0,0.5617166]],[[118040.0,0.90213255],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.30621602],[118080.0,0.62141472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883721545,[[118030.0,0.4635449],[118020.0,0.18825623],[118010.0,0.390611],[118000.0,2.00029496],[117970.0,0.53124189]],[[118040.0,0.91896089],[118050.0,0.4877805],[118060.0,0.69482007],[118070.0,0.30621602],[118080.0,0.62141472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883722043,[[118020.0,0.1693413],[118010.0,0.4643565],[118000.0,0.75212586],[117990.0,0.00067],[117980.0,0.73787857]],[[118030.0,0.2540145],[118040.0,0.55532539],[118050.0,0.3608],[118060.0,1.07574487],[118070.0,0.30621602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883722248,[[118010.0,0.2711498],[118000.0,0.41186195],[117990.0,0.6431966],[117980.0,1.09867857],[117950.0,0.47023719]],[[118020.0,0.3632543],[118030.0,0.50463404],[118040.0,1.00797156],[118060.0,0.53001215],[118070.0,0.45871419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883722451,[[118010.0,0.5747998],[118000.0,0.44146682],[117990.0,0.6324866],[117980.0,1.09867857],[117950.0,0.47023719]],[[118020.0,0.21073834],[118030.0,0.69105056],[118040.0,0.9740635],[118050.0,0.29708],[118060.0,0.57233655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883722651,[[118010.0,0.5747998],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.47023719]],[[118020.0,0.74088264],[118030.0,0.56404566],[118040.0,0.22002895],[118050.0,0.79708],[118060.0,0.4232467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883723050,[[118010.0,0.2777198],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.47023719]],[[118020.0,0.74088264],[118030.0,0.56404566],[118040.0,0.22002895],[118050.0,0.79708],[118060.0,0.4232467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883723350,[[118010.0,0.5747598],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.47023719]],[[118020.0,0.8171226],[118030.0,0.4878057],[118040.0,0.22002895],[118050.0,0.79708],[118060.0,0.4232467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883723952,[[118010.0,0.5747598],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.47023719]],[[118020.0,0.8171226],[118030.0,0.4878057],[118040.0,0.22002895],[118050.0,0.79708],[118060.0,0.57574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883724252,[[118010.0,0.5747598],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.4245953]],[[118020.0,0.8171226],[118030.0,0.4878057],[118040.0,0.22002895],[118050.0,0.79708],[118060.0,0.57574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883724451,[[118010.0,0.5747598],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.4245953]],[[118020.0,0.8171226],[118030.0,0.4888057],[118040.0,0.21802895],[118050.0,0.79708],[118060.0,0.57574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883724751,[[118010.0,0.5747598],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.4235953]],[[118020.0,0.8171226],[118030.0,0.4888057],[118040.0,0.21802895],[118050.0,0.79708],[118060.0,0.4232467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883725153,[[118010.0,0.5747598],[118000.0,0.44489682],[117990.0,0.6290566],[117980.0,1.09867857],[117950.0,0.4235953]],[[118020.0,0.2869783],[118030.0,0.6158118],[118040.0,0.57882895],[118050.0,0.79708],[118060.0,0.4655716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883725450,[[118010.0,0.5048943],[118000.0,0.43075682],[117990.0,0.6283866],[117980.0,1.09867857],[117970.0,0.4235316]],[[118020.0,0.2869783],[118040.0,0.62116085],[118050.0,1.2002054],[118060.0,0.0423249],[118120.0,0.4230311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883725749,[[118010.0,0.9503715],[118000.0,0.43075682],[117990.0,0.6283866],[117980.0,0.73787857],[117970.0,0.4235316]],[[118020.0,0.11738834],[118030.0,0.09439996],[118040.0,0.34501605],[118050.0,0.4877806],[118060.0,1.2003249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883726052,[[118010.0,0.9503715],[118000.0,0.43075682],[117990.0,0.6283866],[117980.0,0.73787857],[117970.0,0.4235316]],[[118020.0,0.11738834],[118030.0,0.09439996],[118040.0,0.2382506],[118050.0,0.59454605],[118060.0,1.2003249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883726455,[[118010.0,0.9503715],[118000.0,0.43075682],[117990.0,0.6283866],[117980.0,0.73787857],[117970.0,0.4235316]],[[118020.0,0.11738834],[118030.0,0.07623996],[118040.0,0.2382506],[118050.0,0.59454605],[118060.0,1.2003249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883726649,[[118010.0,0.9503715],[118000.0,0.43075682],[117990.0,0.6283866],[117980.0,0.73787857],[117970.0,0.4235316]],[[118020.0,0.13554834],[118030.0,0.07623996],[118040.0,0.2382506],[118050.0,0.59454605],[118060.0,1.2003249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883726845,[[118010.0,0.9503715],[118000.0,0.43075682],[117990.0,0.6283866],[117980.0,0.73787857],[117970.0,0.4235316]],[[118020.0,0.13554834],[118030.0,0.07623996],[118040.0,0.2382506],[118050.0,0.59454605],[118060.0,0.9031249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883727051,[[118010.0,0.9503715],[118000.0,1.01683682],[117990.0,0.0423466],[117980.0,0.73787857],[117970.0,0.4235316]],[[118020.0,0.13554834],[118030.0,0.07623996],[118040.0,0.2382506],[118050.0,0.59454605],[118060.0,0.9031249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883727247,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.11738834],[118030.0,0.09439996],[118040.0,0.0689316],[118050.0,0.72153295],[118060.0,0.4031249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883727452,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.11738834],[118030.0,0.09439996],[118040.0,0.17569705],[118050.0,0.6147675],[118060.0,0.4031249]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883727654,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.13446049],[118030.0,0.13827996],[118040.0,0.17569705],[118050.0,0.1693151],[118060.0,0.4454496]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883727954,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.13446049],[118030.0,0.13827996],[118040.0,0.0689316],[118050.0,0.27606675],[118060.0,0.4877743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883728155,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.17834049],[118030.0,0.09439996],[118040.0,0.0689316],[118050.0,0.27606675],[118060.0,0.4877743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883728356,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.17834049],[118030.0,0.01816],[118040.0,0.14517156],[118050.0,0.27606675],[118060.0,0.4877743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883728550,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.17834049],[118030.0,0.09439996],[118040.0,0.0689316],[118050.0,0.27606675],[118060.0,0.4877743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883728751,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.17834049],[118030.0,0.09439996],[118040.0,0.0689316],[118050.0,0.31839215],[118060.0,0.4454494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883728955,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.19650049],[118030.0,0.07623996],[118040.0,0.0689316],[118050.0,0.31839215],[118060.0,0.4454494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883729453,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.19650049],[118030.0,0.07623996],[118040.0,0.0689316],[118050.0,0.27606675],[118060.0,0.4877747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883731156,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.16382519],[118040.0,0.14517156],[118050.0,0.10676545],[118060.0,0.6570718]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883731352,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.05497659],[118040.0,0.14517156],[118050.0,0.10676545],[118060.0,0.6147465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883731552,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.05497659],[118040.0,0.14517156],[118050.0,0.10676545],[118060.0,0.6147465],[118070.0,1.06435229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883731753,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.05497659],[118040.0,0.14517156],[118050.0,0.27606675],[118060.0,0.4877747],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883732257,[[118010.0,0.9503715],[118000.0,1.31203682],[117990.0,0.0423466],[117980.0,0.44267857],[117970.0,0.9091316]],[[118020.0,0.05497659],[118040.0,0.14517156],[118050.0,0.10676545],[118060.0,0.6570733],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883732555,[[118030.0,0.1997599],[118020.0,0.1270021],[118010.0,0.7149885],[118000.0,1.69309952],[117980.0,0.44267857]],[[118040.0,0.22036156],[118050.0,0.10676545],[118060.0,0.6570733],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883732751,[[118030.0,0.47763529],[118020.0,0.4878021],[118010.0,0.4031385],[118000.0,1.33229952],[117990.0,0.32130569]],[[118040.0,0.1441216],[118050.0,0.10676545],[118060.0,0.6570733],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883732951,[[118030.0,0.47763529],[118020.0,0.6082621],[118010.0,0.4031385],[118000.0,1.33229952],[117990.0,0.32130569]],[[118040.0,0.1441216],[118050.0,0.10676545],[118060.0,0.6570733],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883733148,[[118030.0,0.47763529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.1441216],[118050.0,0.10676545],[118060.0,0.6570733],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883733349,[[118030.0,0.47763529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2008016],[118050.0,0.10676545],[118060.0,0.6570733],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883733548,[[118030.0,0.47763529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2008016],[118050.0,0.27606705],[118060.0,0.4877747],[118070.0,1.02203419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883733751,[[118030.0,0.47763529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2008016],[118050.0,0.63686705],[118060.0,0.4877747],[118070.0,0.66123419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883733958,[[118030.0,0.47763529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2028016],[118050.0,0.63686705],[118060.0,0.4877747],[118070.0,0.66123419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883734260,[[118030.0,0.47763529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2028016],[118050.0,0.63686705],[118060.0,0.4877747],[118070.0,0.66123419],[118190.0,4.49687487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883734454,[[118030.0,0.51835529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2028016],[118050.0,0.63686705],[118060.0,0.4877747],[118070.0,0.66123419],[118190.0,4.49687487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883734659,[[118030.0,0.51835529],[118020.0,0.6082621],[118010.0,0.6983385],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118050.0,0.63686705],[118060.0,0.4877747],[118070.0,0.66123419],[118190.0,4.49687487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883734953,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118050.0,0.46756545],[118060.0,0.614748],[118070.0,0.66123419],[118190.0,4.49687487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883735155,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118060.0,0.614748],[118070.0,0.91185432],[118090.0,0.4987],[118110.0,0.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883736359,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118060.0,0.6570733],[118070.0,0.86953602],[118090.0,0.4987],[118110.0,0.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883736762,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118050.0,0.1693013],[118060.0,0.4877747],[118070.0,0.86953602],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883737060,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118060.0,0.6570728],[118070.0,0.86953602],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883737260,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118060.0,0.6570728],[118070.0,0.86953602],[118090.0,0.4987],[119900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883737460,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118050.0,0.3608],[118060.0,0.6570728],[118070.0,0.50873602],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883737661,[[118030.0,0.57559529],[118020.0,0.6077874],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118060.0,0.6570728],[118070.0,0.86953602],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883738362,[[118030.0,0.57559529],[118020.0,0.5301374],[118010.0,0.656],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.2691016],[118060.0,0.6570728],[118070.0,0.86953602],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883738662,[[118030.0,1.01939529],[118020.0,0.5301374],[118010.0,0.2952],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.1276116],[118050.0,0.0663],[118060.0,0.5300892],[118070.0,0.49649662],[118080.0,0.8397977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883738957,[[118030.0,1.01939529],[118020.0,0.5301374],[118010.0,0.2952],[118000.0,1.03709952],[117990.0,0.32130569]],[[118040.0,0.1276116],[118050.0,0.0663],[118060.0,0.572411],[118070.0,0.45417492],[118080.0,0.8397977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883739165,[[118030.0,1.01939529],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.1752316],[118050.0,0.01868],[118060.0,0.6147339],[118070.0,0.41185442],[118080.0,0.8397977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883739365,[[118030.0,1.01939529],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.1752316],[118050.0,0.01868],[118060.0,0.572411],[118070.0,0.45417612],[118080.0,0.8397977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883739558,[[118030.0,1.01939529],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.1752316],[118050.0,0.01868],[118060.0,0.6147339],[118070.0,0.41185442],[118080.0,0.8397977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883739759,[[118030.0,1.01939529],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.1752316],[118050.0,0.12531623],[118060.0,0.72474847],[118070.0,0.45417612],[118080.0,1.03783642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883740463,[[118030.0,1.01939529],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.1752316],[118050.0,0.12531623],[118060.0,0.572411],[118070.0,0.60651359],[118080.0,1.03783642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883740660,[[118030.0,1.00011209],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.25139829],[118050.0,0.12531623],[118060.0,0.211611],[118070.0,0.60651359],[118080.0,1.10115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883740963,[[118030.0,1.00011209],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.1752316],[118050.0,0.12531623],[118070.0,0.77579719],[118080.0,1.10115642],[118100.0,1.59286596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883741164,[[118030.0,1.00011209],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.1752316],[118050.0,0.12531623],[118070.0,0.64883529],[118080.0,1.10115642],[118100.0,1.55055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883741465,[[118030.0,1.00011209],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.1752316],[118050.0,0.12531623],[118060.0,0.169287],[118070.0,0.64883529],[118080.0,1.10115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883741665,[[118030.0,1.00011209],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.25139301],[118050.0,0.12531623],[118060.0,0.169287],[118070.0,0.64883529],[118080.0,1.10115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883741859,[[118030.0,1.00011209],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.20377301],[118050.0,0.12531623],[118070.0,0.77579659],[118080.0,1.10115642],[118100.0,1.59186576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883742059,[[118030.0,1.00011209],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.14709301],[118050.0,0.23734623],[118070.0,0.77579659],[118080.0,1.10115642],[118100.0,1.59186576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883742370,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.2080126],[118050.0,0.23734623],[118070.0,0.77579659],[118080.0,0.9031177],[118090.0,0.69673872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883742659,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.13185119],[118050.0,0.20687141],[118070.0,0.88243282],[118080.0,0.9031177],[118090.0,0.69673872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883743066,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.73009535],[118080.0,0.9031177],[118090.0,0.84907619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883743257,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.60313405],[118080.0,0.9031177],[118090.0,0.84907619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883743460,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118060.0,0.3608],[118070.0,0.56081235],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883743657,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.73009555],[118080.0,0.9031177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883743861,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.73009555],[118080.0,0.9031177],[118100.0,0.9250306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883744264,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.68777385],[118080.0,0.9454358],[118100.0,0.9250306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883744564,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.73009555],[118080.0,0.9031177],[118100.0,0.9250306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883744764,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.68777385],[118080.0,0.9454358],[118100.0,0.9250306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883744964,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.19626119],[118050.0,0.14246141],[118070.0,0.73009555],[118080.0,0.9031177],[118100.0,0.9250306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883745164,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.24388119],[118050.0,0.09484141],[118060.0,0.3608],[118070.0,0.73009555],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883745363,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.24388119],[118050.0,0.09484141],[118070.0,0.73009555],[118080.0,0.9031177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883745564,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,1.02656752]],[[118040.0,0.24388119],[118050.0,0.09484141],[118070.0,0.73009555],[118080.0,0.9031177],[118110.0,0.98203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883745767,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.26085847],[118050.0,0.09484141],[118070.0,0.73009555],[118080.0,0.9031177],[118110.0,0.98303872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883747470,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.26085847],[118050.0,0.09484141],[118070.0,0.73009555],[118080.0,0.9031177],[118110.0,0.98203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883747671,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.26085847],[118050.0,0.09484141],[118070.0,0.73009555],[118080.0,0.9031177],[118110.0,0.98303872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883748269,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.27953847],[118050.0,0.07616141],[118070.0,0.73009555],[118080.0,0.9031177],[118110.0,0.98203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883748464,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.21861888],[118050.0,0.07616141],[118070.0,0.73009555],[118080.0,0.9031177],[118110.0,0.98303872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883748659,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.25003888],[118050.0,0.07616141],[118060.0,0.63672373],[118070.0,0.49649782],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883748863,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.63672373],[118070.0,0.49649782],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883749573,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118050.0,0.07616141],[118060.0,0.63672373],[118070.0,0.49649782],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883749767,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118050.0,0.07616141],[118060.0,0.5300875],[118070.0,0.60313405],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883750272,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118060.0,0.60624891],[118070.0,0.56081235],[118080.0,0.5423177],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883750462,[[118030.0,1.01898454],[118020.0,0.8253374],[118000.0,1.03709952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118060.0,0.43696141],[118070.0,0.73009535],[118080.0,0.5423177],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883751069,[[118030.0,1.01898454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118060.0,0.60625021],[118070.0,0.60313405],[118080.0,0.5423177],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883751573,[[118030.0,1.01898454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118050.0,0.07616141],[118060.0,0.5300888],[118070.0,0.60313405],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883751976,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118050.0,0.43696141],[118060.0,0.614733],[118070.0,0.15769065],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883752169,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.35959078],[118050.0,0.07616141],[118060.0,0.5724106],[118070.0,0.56081235],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883752370,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.5724106],[118070.0,0.56081235],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883752974,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.5300888],[118070.0,0.60313405],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883753374,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.63672503],[118070.0,0.49649782],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883754175,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.5300888],[118070.0,0.60313405],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883754477,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.5724105],[118070.0,0.56081235],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883754678,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.67904673],[118070.0,0.45417612],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883756376,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.07616141],[118060.0,0.63672503],[118070.0,0.49649782],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883757176,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.37486029],[118060.0,0.63672503],[118070.0,0.49649782],[118080.0,0.5423177],[118110.0,1.40609912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883757373,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.37486029],[118060.0,0.63672503],[118070.0,0.49649782],[118080.0,0.69465517],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883757675,[[118030.0,1.01930454],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.37486029],[118060.0,0.67904673],[118070.0,0.45417612],[118080.0,0.69465517],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883757877,[[118030.0,0.57177897],[118020.0,0.8253374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.37486029],[118060.0,0.72136903],[118070.0,0.41185442],[118080.0,0.69465517],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883758078,[[118030.0,1.03850887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118060.0,0.72136903],[118070.0,0.41185442],[118080.0,0.69465517],[118090.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883758276,[[118030.0,1.03850887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.10663623],[118060.0,0.76707027],[118070.0,0.41185442],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883758877,[[118030.0,1.03850887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.10663623],[118060.0,0.72474797],[118070.0,0.45417612],[118080.0,0.5423177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883759077,[[118030.0,1.03850887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.10663623],[118060.0,0.72474797],[118070.0,0.45417612],[118080.0,0.74035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883760076,[[118030.0,0.74110887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.10663623],[118060.0,0.76707097],[118070.0,0.41185442],[118080.0,0.74035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883760278,[[118030.0,1.03838887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.46743623],[118060.0,0.76707097],[118070.0,0.05105442],[118080.0,0.74035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883760479,[[118030.0,0.74110887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.10663623],[118060.0,0.76707097],[118070.0,0.41185442],[118080.0,0.74035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883760680,[[118030.0,1.03834887],[118020.0,1.4113374],[118000.0,0.45101952],[117990.0,0.32130569],[117980.0,0.99612792]],[[118040.0,0.29869888],[118050.0,0.10663623],[118060.0,0.76707097],[118070.0,0.41185442],[118080.0,0.74035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883761376,[[118030.0,0.18820235],[118020.0,0.4645374],[118010.0,0.46293],[118000.0,0.97441472],[117990.0,0.74475389]],[[118040.0,0.90503217],[118050.0,0.59441923],[118060.0,0.19465917],[118070.0,0.00873602],[118080.0,1.41857132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883761678,[[118030.0,0.48556235],[118020.0,0.4645374],[118010.0,0.48203],[118000.0,0.97441472],[117990.0,0.74475389]],[[118040.0,0.73571657],[118050.0,0.72140393],[118060.0,0.5423217],[118070.0,0.00873602],[118080.0,0.49201527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883761875,[[118030.0,0.48556235],[118020.0,0.4645374],[118010.0,0.48203],[118000.0,0.97441472],[117990.0,0.74475389]],[[118040.0,0.73571657],[118050.0,0.59441923],[118060.0,0.5423217],[118070.0,0.00873602],[118080.0,0.44969747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883762173,[[118030.0,0.48556235],[118020.0,0.4645374],[118010.0,0.48203],[118000.0,0.97441472],[117990.0,0.74475389]],[[118040.0,0.90503217],[118050.0,0.55209093],[118060.0,0.5423217],[118070.0,0.00873602],[118080.0,0.49201517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883762378,[[118030.0,0.48556235],[118020.0,0.4645374],[118010.0,0.48203],[118000.0,0.97441472],[117990.0,0.74475389]],[[118040.0,0.82881448],[118050.0,0.59441923],[118060.0,0.5423217],[118070.0,0.16107349],[118080.0,0.29736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883762677,[[118030.0,0.48556235],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.26961472],[117990.0,0.74475389]],[[118040.0,0.93545071],[118050.0,0.487783],[118060.0,0.5423217],[118070.0,0.16107349],[118080.0,0.49539872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883763080,[[118030.0,0.48556235],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.76613511],[118050.0,0.6147678],[118060.0,0.69465917],[118070.0,0.16107349],[118080.0,0.49539872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883763081,[[118030.0,0.48556235],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.76613511],[118050.0,0.6147678],[118060.0,0.69465917],[118070.0,0.00873602],[118080.0,0.53771652]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883763381,[[118030.0,0.48556235],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.93545071],[118050.0,0.487783],[118060.0,0.69465917],[118070.0,0.00873602],[118080.0,0.49539872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883765075,[[118030.0,0.48556235],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.76613511],[118050.0,0.6147677],[118060.0,0.69465917],[118070.0,0.00873602],[118080.0,0.53771642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883765374,[[118030.0,0.48556235],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.93545071],[118050.0,0.487783],[118060.0,0.69465917],[118070.0,0.00873602],[118080.0,0.49539872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883765883,[[118030.0,0.46627673],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.93545071],[118050.0,0.487783],[118060.0,0.69465917],[118070.0,0.00873602],[118080.0,0.49539872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883766182,[[118030.0,0.16891673],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.93545071],[118050.0,0.487783],[118060.0,0.69465917],[118070.0,0.00873602],[118080.0,0.49539872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883766381,[[118030.0,0.46627673],[118020.0,0.1693374],[118010.0,0.48203],[118000.0,1.69302652],[117990.0,0.74475389]],[[118040.0,0.93545071],[118050.0,0.487783],[118060.0,0.69465917],[118070.0,0.00873602],[118080.0,0.49539872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883767678,[[118030.0,0.16891673],[118020.0,0.1270021],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.03995389]],[[118040.0,1.01164099],[118050.0,0.5301113],[118060.0,0.65233747],[118070.0,0.00873602],[118080.0,0.91856382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883767880,[[118020.0,0.2540148],[118010.0,0.48203],[118000.0,1.01679702],[117990.0,1.03995389],[117950.0,0.48447301]],[[118030.0,0.3643399],[118040.0,0.57570328],[118050.0,0.55546387],[118060.0,0.5],[118070.0,0.00873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883768191,[[118020.0,0.5935901],[118010.0,0.48203],[118000.0,1.01679702],[117990.0,1.03995389],[117960.0,0.51491524]],[[118030.0,0.86788513],[118040.0,0.558726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.00873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883768482,[[118020.0,0.6666501],[118010.0,0.48203],[118000.0,1.01679702],[117990.0,1.03995389],[117960.0,0.51491524]],[[118030.0,0.86788513],[118040.0,0.558726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.00873602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883768677,[[118020.0,0.3693701],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.03995389],[117960.0,0.51491524]],[[118030.0,0.86788513],[118040.0,0.558726],[118050.0,0.19466387],[118060.0,0.99531872],[118070.0,0.43193812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883768882,[[118020.0,0.3693701],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.03995389],[117960.0,0.54537917]],[[118030.0,0.85090785],[118040.0,0.558726],[118050.0,0.19466387],[118060.0,0.69803872],[118070.0,0.72921812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883769085,[[118020.0,0.6666101],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.62599389],[117960.0,0.54537917]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.69803872],[118070.0,0.72921812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883769983,[[118020.0,0.3693701],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.03995389],[117960.0,0.54537917]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883770184,[[118020.0,0.6664901],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.62599389],[117960.0,0.54537917]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883771486,[[118020.0,0.6664901],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.33079389],[117980.0,0.31440057]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883771783,[[118020.0,0.3693701],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.33079389],[117980.0,0.31440057]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883771983,[[118020.0,0.6664901],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.33079389],[117980.0,0.31440057]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883772687,[[118020.0,0.6664901],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.33079389],[117980.0,0.2952]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883772880,[[118020.0,0.3693701],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,0.74475389],[117980.0,0.2952]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883773085,[[118020.0,0.6665701],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.33079389],[117980.0,0.2952]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883773388,[[118020.0,0.3693701],[118010.0,0.48203],[118000.0,0.43075702],[117990.0,1.33079389],[117980.0,0.2952]],[[118030.0,0.85190785],[118040.0,0.556726],[118050.0,0.19466387],[118060.0,0.5],[118070.0,0.92725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883773585,[[118020.0,0.2116795],[118010.0,0.0423394],[118000.0,0.55083702],[117990.0,0.90734569],[117980.0,0.656]],[[118030.0,0.7452399],[118040.0,0.70572585],[118050.0,0.15233747],[118060.0,0.9232376],[118070.0,0.50405474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883773790,[[118010.0,0.0423394],[118000.0,0.55083702],[117990.0,0.90734569],[117980.0,0.656]],[[118030.0,0.7452399],[118040.0,0.70572585],[118050.0,0.15233747],[118060.0,0.9232376],[118070.0,0.50405474]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883773791,[[118010.0,0.2540251],[118000.0,0.5232223],[117990.0,0.32130569],[117980.0,1.2844273],[117960.0,0.02931524]],[[118020.0,0.2521742],[118030.0,0.69621592],[118040.0,1.07873015],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883773992,[[118010.0,0.53197742],[118000.0,0.54231353],[117990.0,0.36365239],[117980.0,1.24208],[117960.0,0.02931524]],[[118020.0,0.7442542],[118030.0,0.59547135],[118040.0,0.6112622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883774292,[[118010.0,0.53197742],[118000.0,0.54231353],[117990.0,0.36365239],[117980.0,1.24208],[117960.0,0.02931524]],[[118020.0,0.7442542],[118030.0,0.59547135],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883774488,[[118010.0,0.53197742],[118000.0,0.5232223],[117990.0,0.0423467],[117980.0,1.24208],[117960.0,0.02931524]],[[118020.0,0.85092215],[118030.0,0.4888034],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883774688,[[118010.0,0.53197742],[118000.0,0.5232223],[117990.0,0.0423467],[117980.0,0.96597473],[117970.0,0.7187316]],[[118020.0,0.85092215],[118030.0,0.4888034],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883774890,[[118010.0,0.19239902],[118000.0,0.0846846],[117990.0,0.5232267],[117980.0,0.37989473],[117970.0,0.4235316]],[[118020.0,0.85092215],[118030.0,0.4888034],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883775190,[[118010.0,0.48963902],[118000.0,0.0846846],[117990.0,0.5232267],[117980.0,0.96597473],[117970.0,0.4235316]],[[118020.0,0.85092215],[118030.0,0.4888034],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883775593,[[118010.0,0.19239902],[118000.0,0.0846846],[117990.0,0.5232267],[117980.0,0.37989473],[117970.0,0.4235316]],[[118020.0,0.85092215],[118030.0,0.4878034],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883775890,[[118010.0,0.48979902],[118000.0,0.11183102],[117990.0,0.5232267],[117980.0,0.96597473],[117970.0,0.4235316]],[[118020.0,0.85092215],[118030.0,0.4878034],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883776390,[[118010.0,0.48979902],[118000.0,0.17472102],[117990.0,0.4603367],[117980.0,0.96597473],[117970.0,0.4235316]],[[118020.0,0.85092215],[118030.0,0.51595391],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883776592,[[118010.0,0.48979902],[118000.0,0.19396102],[117990.0,0.4410967],[117980.0,0.96597473],[117970.0,0.4235316]],[[118020.0,0.7442542],[118030.0,0.62262186],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883776792,[[118010.0,0.57176902],[118000.0,0.23191102],[117990.0,0.4031467],[117980.0,0.96597473],[117970.0,0.4235316]],[[118020.0,0.7442542],[118030.0,0.6986955],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883776992,[[118010.0,0.57176902],[118000.0,0.23191102],[117990.0,0.4031467],[117980.0,0.96597473],[117970.0,0.4235316]],[[118020.0,0.7442542],[118030.0,0.59202755],[118040.0,0.6112622],[118050.0,0.40386795],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883777491,[[118010.0,0.57176902],[118000.0,0.23191102],[117990.0,0.4031467],[117980.0,0.96597473],[117970.0,0.4235316]],[[118020.0,0.7442542],[118030.0,0.59202755],[118040.0,0.6112622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883779394,[[118010.0,0.57176902],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.4235316]],[[118020.0,0.7442542],[118030.0,0.59202755],[118040.0,0.6112622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883780694,[[118010.0,0.57176902],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.3834542],[118030.0,0.59202755],[118040.0,0.9720622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883780890,[[118010.0,0.57176902],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.7442542],[118030.0,0.59202755],[118040.0,0.6112622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883781194,[[118010.0,0.59072766],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.7442542],[118030.0,0.59202755],[118040.0,0.6112622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883782793,[[118010.0,0.59072766],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.3834542],[118030.0,0.59202755],[118040.0,0.9720622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883783197,[[118010.0,0.56767594],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.3834542],[118030.0,0.59202755],[118040.0,0.9720622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883783198,[[118010.0,0.56767594],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.45952784],[118030.0,0.51595391],[118040.0,0.9720622],[118050.0,0.40386795],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883783396,[[118010.0,0.61001534],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.45952784],[118030.0,0.62262186],[118040.0,0.9720622],[118050.0,0.44953747],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883783800,[[118010.0,0.61001534],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.49012215],[118030.0,0.51595391],[118040.0,0.9720622],[118050.0,0.44953747],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883784195,[[118010.0,0.61001534],[118000.0,0.59271102],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.3834542],[118030.0,0.62262186],[118040.0,1.12439967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883784697,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.4031467],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.3834542],[118030.0,0.62262186],[118040.0,1.12439967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883784698,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.3834542],[118030.0,0.62262186],[118040.0,1.12439967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883785094,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.7442542],[118030.0,0.62262186],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883785492,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.85092215],[118030.0,0.51595391],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883787098,[[118010.0,0.61001534],[118000.0,0.27425332],[117990.0,0.3608],[117980.0,0.96597473],[117970.0,0.7187316]],[[118020.0,0.85092215],[118030.0,0.51595391],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883787396,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.85092215],[118030.0,0.51595391],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883787597,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.9269915],[118030.0,0.51595391],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883787898,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.76359967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883788097,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.45952355],[118030.0,0.62262186],[118040.0,1.12439967],[118050.0,0.2972],[118060.0,0.62127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883788298,[[118010.0,0.61001534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.45952355],[118030.0,0.62262186],[118040.0,0.9720622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883788500,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[95133.0,0.03093186]],[[118020.0,0.45952355],[118030.0,0.62262186],[118040.0,0.9720622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883788693,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117900.0,4.07048]],[[118020.0,0.45952355],[118030.0,0.62262186],[118040.0,0.9720622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883788998,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117940.0,0.51606393]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883789199,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117940.0,0.56172334]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883789900,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117940.0,0.56172334]],[[118020.0,0.45952355],[118030.0,0.62262186],[118040.0,0.9720622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883790199,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117940.0,0.56172334]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883790693,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117940.0,0.56172334]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883791198,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117950.0,0.45405773]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883791898,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117950.0,0.4235938]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883793201,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117950.0,0.45405773]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883794603,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117950.0,0.45405773]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883795403,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117950.0,0.45405773]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883795702,[[118010.0,0.61001534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117950.0,0.45405773]],[[118020.0,0.45952355],[118030.0,0.62262186],[118040.0,0.9720622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883796003,[[118010.0,0.31261534],[118000.0,0.63505332],[117980.0,0.96597473],[117970.0,0.7187316],[117950.0,0.45405773]],[[118020.0,0.45952355],[118030.0,0.51595391],[118040.0,1.07873015],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883796204,[[118010.0,0.60945534],[118000.0,0.27425332],[117990.0,0.3608],[117980.0,0.96597473],[117970.0,0.7187316]],[[118020.0,0.45952355],[118030.0,0.51595391],[118040.0,1.07873015],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883796205,[[118010.0,0.60945534],[118000.0,0.27425332],[117990.0,0.3608],[117980.0,0.96597473],[117970.0,0.7187316]],[[118020.0,0.45952355],[118030.0,0.51595391],[118040.0,1.07873015],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883796504,[[118010.0,0.60945534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.45952355],[118030.0,0.62262186],[118040.0,0.9720622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883796697,[[118010.0,0.60945534],[118000.0,0.27425332],[117990.0,0.3608],[117980.0,0.96597473],[117970.0,0.7187316]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883796896,[[118010.0,0.60945534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.82032355],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.2972],[118060.0,0.57557507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883797907,[[118010.0,0.60945534],[118000.0,0.63505332],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.7442542],[118030.0,0.62262186],[118040.0,0.6112622],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883798202,[[118010.0,0.2936567],[118000.0,0.6079069],[117990.0,0.3608],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.7442542],[118030.0,0.66495736],[118040.0,0.5689316],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883798505,[[118010.0,0.5904967],[118000.0,0.6079069],[117990.0,0.38890902],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.7442542],[118030.0,0.66495736],[118040.0,0.5689316],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883799905,[[118010.0,0.52182151],[118000.0,0.6079069],[117990.0,0.38890902],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.761041],[118030.0,0.66495736],[118040.0,0.5689316],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883800203,[[118010.0,0.52182151],[118000.0,0.6079069],[117990.0,0.38890902],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.86770895],[118030.0,0.55828941],[118040.0,0.5689316],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883800404,[[118010.0,0.54034687],[118000.0,0.6079069],[117990.0,0.38890902],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.86770895],[118030.0,0.55828941],[118040.0,0.5689316],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883800607,[[118010.0,0.60001687],[118000.0,0.5450169],[117990.0,0.38890902],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.86770895],[118030.0,0.55828941],[118040.0,0.5689316],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883800797,[[118010.0,0.60001687],[118000.0,0.5257769],[117990.0,0.38890902],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.86770895],[118030.0,0.5301389],[118040.0,0.5689316],[118050.0,0.44953747],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883801001,[[118010.0,0.61926687],[118000.0,0.5257769],[117990.0,0.38890902],[117980.0,0.60517473],[117970.0,0.7187316]],[[118020.0,0.85092215],[118030.0,0.4878034],[118040.0,0.5689316],[118050.0,0.49186357],[118060.0,0.4232376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883801207,[[118010.0,1.00014872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117950.0,0.93967966]],[[118020.0,0.32077795],[118030.0,0.24558252],[118040.0,0.5689316],[118050.0,0.49186357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883801208,[[118010.0,1.00014872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117950.0,0.93967966]],[[118020.0,0.32077795],[118030.0,0.24558252],[118040.0,0.9720623],[118050.0,0.85266357],[118080.0,1.0103251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883801406,[[118010.0,1.00014872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.38176746],[118030.0,0.24558252],[118040.0,1.014394],[118050.0,0.85266357],[118070.0,0.73905982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883801706,[[118010.0,1.00014872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.21411],[118030.0,0.28791552],[118040.0,0.9720623],[118050.0,0.81033747],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883801900,[[118010.0,1.00014872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27509792],[118030.0,0.2116741],[118040.0,1.09063602],[118050.0,0.81033747],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883801901,[[118010.0,1.00014872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27509792],[118030.0,0.2116741],[118040.0,1.09063602],[118050.0,0.658],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883802108,[[118010.0,0.70330872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27509792],[118030.0,0.1693411],[118040.0,1.13296832],[118050.0,0.658],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883802302,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27509792],[118030.0,0.1693411],[118040.0,1.13296832],[118050.0,0.658],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883802303,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27510521],[118030.0,0.2116738],[118040.0,1.09063602],[118050.0,0.658],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883802503,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27510521],[118030.0,0.6148069],[118040.0,1.04830372],[118050.0,0.2972],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883802701,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.21411],[118030.0,0.6148069],[118040.0,1.04830372],[118050.0,0.2972],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883802898,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27510578],[118030.0,0.6148069],[118040.0,1.04830372],[118050.0,0.2972],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883803104,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27510578],[118030.0,0.6148069],[118040.0,1.07658165],[118050.0,0.2972],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883803304,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.21411],[118030.0,0.69104832],[118040.0,1.00034023],[118050.0,0.2972],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883803504,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.27511532],[118030.0,0.69104832],[118040.0,1.00034023],[118050.0,0.2972],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883803807,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.29035142],[118030.0,0.6148069],[118040.0,1.00034023],[118050.0,0.2972],[118060.0,0.14898965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883804004,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.29035142],[118030.0,0.72147485],[118040.0,1.00034023],[118050.0,0.2972],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883804409,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.29035142],[118030.0,0.72147485],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883805009,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.32385463],[117960.0,0.03048586]],[[118020.0,0.45969562],[118030.0,0.55213375],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883805309,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.02810902],[117980.0,1.68465463],[117960.0,0.03048586]],[[118020.0,0.45969562],[118030.0,0.55213375],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883805711,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[94000.0,1.5]],[[118020.0,0.47671766],[118030.0,0.55213375],[118040.0,0.63954023],[118050.0,0.81033747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883805907,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[94000.0,1.5]],[[118020.0,0.40047624],[118030.0,0.55213375],[118040.0,0.63954023],[118050.0,0.81033747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883806106,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[117930.0,1.98765175]],[[118020.0,0.50714419],[118030.0,0.4454658],[118040.0,0.63954023],[118050.0,0.81033747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883806410,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[117930.0,1.98765175]],[[118020.0,0.33779999],[118030.0,0.6148069],[118040.0,0.63954023],[118050.0,0.81033747],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883806711,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[117940.0,0.06087921]],[[118020.0,0.33779999],[118030.0,0.6148069],[118040.0,0.7918777],[118050.0,0.658],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883807012,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[117940.0,0.06187921]],[[118020.0,0.33779999],[118030.0,0.6148069],[118040.0,0.7918777],[118050.0,0.658],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883807309,[[118010.0,0.64122872],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.06187921]],[[118020.0,0.33779999],[118030.0,0.6148069],[118040.0,0.7918777],[118050.0,0.658],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883807506,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.06187921]],[[118020.0,0.33779999],[118030.0,0.2540069],[118040.0,1.1526777],[118050.0,0.658],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883807709,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.06187921]],[[118020.0,0.33779999],[118030.0,0.6148069],[118040.0,1.1526777],[118050.0,0.2972],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883808111,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.06187921]],[[118020.0,0.41403201],[118030.0,0.6148069],[118040.0,1.1526777],[118050.0,0.2972],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883808413,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.06187921]],[[118020.0,0.30736406],[118030.0,0.72147485],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883808714,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.06087921]],[[118020.0,0.30736406],[118030.0,0.72147485],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.24036042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883808908,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.06187921]],[[118020.0,0.30736406],[118030.0,0.72147485],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883809113,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117930.0,1.97243194]],[[118020.0,0.30736406],[118030.0,0.72147485],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883809310,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.30736406],[118030.0,0.36067485],[118040.0,1.00034023],[118050.0,0.81033747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883809613,[[118010.0,1.00202872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.06187921]],[[118020.0,0.30736406],[118030.0,0.36067485],[118040.0,1.00034023],[118050.0,0.81033747],[118060.0,0.0423217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883809815,[[118010.0,1.00142872],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118070.0,1.11994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883810013,[[118010.0,0.92004476],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118070.0,1.11994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883810315,[[118010.0,1.08935126],[118000.0,0.4878269],[117990.0,0.32330902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118070.0,1.11994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883811017,[[118010.0,0.72855126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118070.0,1.11994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883812511,[[118010.0,0.72855126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[94536.0,0.03136752]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118070.0,1.11994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883812711,[[118010.0,0.72855126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118070.0,1.11994272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883813216,[[118010.0,0.72851126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[94536.0,0.03136752]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883813516,[[118010.0,0.72851126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883813913,[[118010.0,0.72851126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117900.0,4.17701862]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.2972],[118060.0,0.57557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883814114,[[118010.0,0.72851126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.2972],[118060.0,0.57557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883814313,[[118010.0,0.72851126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.83750826],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.2972],[118060.0,0.57557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883814611,[[118010.0,0.72851126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[94000.0,1.5]],[[118020.0,0.83750826],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.2972],[118060.0,0.57557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883814916,[[118010.0,0.72851126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.83750826],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883815117,[[118010.0,0.43047126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.83750826],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883815308,[[118010.0,0.72843126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.83750826],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883815506,[[118010.0,0.72843126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[116550.0,0.60879216]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883815710,[[118010.0,0.72843126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.47670826],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883816013,[[118010.0,0.37185126],[118000.0,0.4878269],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.40047624],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883816221,[[118010.0,0.66973126],[118000.0,0.5464469],[117990.0,0.68410902],[117980.0,1.02865463],[117940.0,0.001]],[[118020.0,0.76127624],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883817216,[[118010.0,0.66973126],[118000.0,0.5464469],[117990.0,0.68410902],[117980.0,1.02865463],[117950.0,0.9091938]],[[118020.0,0.76127624],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883817416,[[118010.0,0.66973126],[118000.0,0.5464469],[117990.0,0.68410902],[117980.0,1.02865463],[117950.0,0.95485321]],[[118020.0,0.76127624],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883817819,[[118010.0,0.66973126],[118000.0,0.5464469],[117990.0,0.68410902],[117980.0,1.02865463],[117950.0,0.95485321]],[[118020.0,0.40047624],[118030.0,0.59446895],[118040.0,1.00034023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883818217,[[118010.0,0.66973126],[118000.0,0.5464469],[117990.0,0.68410902],[117980.0,1.02865463],[117950.0,0.95485321]],[[118020.0,0.76127624],[118030.0,0.59446895],[118040.0,0.63954023],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883818418,[[118010.0,0.27106126],[118000.0,0.5464469],[117990.0,0.74377902],[117980.0,1.02865463],[117950.0,0.9091938]],[[118020.0,0.76127624],[118030.0,0.71303521],[118040.0,0.59720953],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883818619,[[118010.0,0.52789126],[118000.0,0.5464469],[117990.0,0.74377902],[117980.0,1.02865463],[117950.0,0.9091938]],[[118020.0,0.76127624],[118030.0,0.5301365],[118040.0,0.59720953],[118050.0,0.55620542],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883818819,[[118010.0,0.50856325],[118000.0,0.5041046],[117990.0,0.68410902],[117980.0,1.07100383],[117950.0,0.9091938]],[[118020.0,0.76127624],[118030.0,0.5301365],[118040.0,0.749547],[118050.0,0.40386795],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883819122,[[118010.0,0.50856325],[118000.0,0.5637746],[117990.0,0.38890902],[117980.0,1.07100383],[117950.0,0.7187938]],[[118020.0,0.86794419],[118030.0,0.5301365],[118040.0,0.749547],[118050.0,0.2972],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883819624,[[118010.0,0.50856325],[118000.0,0.5637746],[117990.0,0.38890902],[117980.0,1.07100383],[117950.0,0.7187938]],[[118020.0,0.86794419],[118030.0,0.5301365],[118040.0,0.749547],[118050.0,0.2972],[118060.0,0.62127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883820013,[[118010.0,0.14224868],[118000.0,0.5637746],[117990.0,0.38890902],[117980.0,1.07100383],[117950.0,0.7187938]],[[118020.0,0.86794419],[118030.0,0.5301365],[118040.0,0.749547],[118050.0,0.2972],[118060.0,0.62127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883820317,[[118010.0,0.48218808],[118000.0,0.5637746],[117990.0,0.38890902],[117980.0,1.07100383],[117950.0,0.7187938]],[[118020.0,0.86794419],[118030.0,0.5301365],[118040.0,0.749547],[118050.0,0.2972],[118060.0,0.62127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883820519,[[118010.0,0.48218808],[118000.0,0.5637746],[117990.0,0.38890902],[117980.0,1.07100383],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.63680445],[118040.0,0.59720953],[118050.0,0.44953747],[118060.0,0.62127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883820818,[[118010.0,0.48218808],[118000.0,0.5637746],[117990.0,0.38890902],[117980.0,1.07100383],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.63680445],[118040.0,0.59720953],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883821019,[[118010.0,0.48218808],[118000.0,0.22212761],[117990.0,0.38890902],[117980.0,1.43180383],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.63680445],[118040.0,0.59720953],[118050.0,0.44953747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883821425,[[118010.0,0.18458808],[118000.0,0.22212761],[117990.0,0.38890902],[117980.0,1.43180383],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.15233747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883821916,[[118010.0,0.48206808],[118000.0,0.22212761],[117990.0,0.38890902],[117980.0,1.43180383],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.15233747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883823020,[[118010.0,0.48206808],[118000.0,0.26446991],[117990.0,0.38890902],[117980.0,1.38945463],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.15233747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883824121,[[118010.0,0.18458808],[118000.0,0.26446991],[117990.0,0.38890902],[117980.0,1.38945463],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.15233747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883824323,[[118010.0,0.48218808],[118000.0,0.26446991],[117990.0,0.38890902],[117980.0,1.38945463],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.15233747],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883824621,[[118010.0,0.48218808],[118000.0,0.1636046],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.83751313],[118030.0,0.8277365],[118040.0,0.70387748],[118050.0,0.57561087],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883825022,[[118010.0,0.48218808],[118000.0,0.1636046],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.83751313],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.57561087],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883825223,[[118010.0,0.48218808],[118000.0,0.1636046],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.83751313],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.4232734],[118060.0,0.57557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883825624,[[118010.0,0.18458808],[118000.0,0.1636046],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.4232734],[118060.0,0.57557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883825822,[[118010.0,0.18458808],[118000.0,0.4613246],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.4232734],[118060.0,0.57557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883826022,[[118010.0,0.18458808],[118000.0,0.4613246],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.57561087],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883827026,[[118010.0,0.18458808],[118000.0,0.1636046],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.57561087],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883827226,[[118010.0,0.18458808],[118000.0,0.4612446],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.76127624],[118030.0,0.93440445],[118040.0,0.59720953],[118050.0,0.57561087],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883827726,[[118010.0,0.18458808],[118000.0,0.4612446],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.86794419],[118030.0,0.8277365],[118040.0,0.59720953],[118050.0,0.57561087],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883828726,[[118010.0,0.16529949],[118000.0,0.4612446],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.86794419],[118030.0,0.8277365],[118040.0,0.59720953],[118050.0,0.57561087],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883829226,[[118010.0,0.16529949],[118000.0,0.4612446],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.86794419],[118030.0,0.8277365],[118040.0,0.749547],[118050.0,0.4232734],[118060.0,0.62127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883830129,[[118010.0,0.1693465],[118000.0,0.4612446],[117990.0,0.42973902],[117980.0,1.43180413],[117950.0,0.7187938]],[[118020.0,0.99495799],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.4232734],[118060.0,0.62127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883830329,[[118010.0,0.2116859],[118000.0,0.4612446],[117990.0,0.42973902],[117980.0,1.43180413],[117970.0,0.32514936]],[[118020.0,0.88829004],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.4232734],[118060.0,0.62127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883830530,[[118010.0,0.2116859],[118000.0,0.1636046],[117990.0,0.42973902],[117980.0,1.43180413],[117970.0,0.32514936]],[[118020.0,0.88829004],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.62131212],[118060.0,0.66697876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883830827,[[118010.0,0.2116859],[118000.0,0.4611646],[117990.0,0.42973902],[117980.0,1.43180413],[117970.0,0.62034936]],[[118020.0,0.88829004],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.62131212],[118060.0,0.66697876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883831024,[[118010.0,0.2116859],[118000.0,0.4611646],[117990.0,0.42973902],[117980.0,1.43180413],[117970.0,0.62034936]],[[118020.0,0.871268],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.62131212],[118060.0,0.66697876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883832535,[[118010.0,0.2116859],[118000.0,0.4611646],[117990.0,0.42973902],[117980.0,1.43180413],[117970.0,0.62034936]],[[118020.0,0.871268],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.62131212],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883834236,[[118010.0,0.2116859],[118000.0,0.1636046],[117990.0,0.42973902],[117980.0,1.43180413],[117970.0,0.62034936]],[[118020.0,0.871268],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.62131212],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883834535,[[118010.0,0.2116859],[118000.0,0.4610046],[117990.0,0.42973902],[117980.0,1.43180413],[117970.0,0.62034936]],[[118020.0,0.871268],[118030.0,0.85307017],[118040.0,0.59720953],[118050.0,0.62131212],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883835634,[[118010.0,0.2116859],[118000.0,0.5033469],[117990.0,0.42973902],[117980.0,1.38945463],[117970.0,0.62034936]],[[118020.0,0.93564641],[118030.0,0.85307017],[118040.0,0.63953963],[118050.0,0.62131212],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883835935,[[118010.0,0.23070032],[118000.0,0.5033469],[117990.0,0.42973902],[117980.0,1.38945463],[117970.0,0.62034936]],[[118020.0,0.93564641],[118030.0,0.85307017],[118040.0,0.63953963],[118050.0,0.62131212],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883836135,[[118010.0,0.31365032],[118000.0,0.9049769],[117990.0,0.38890902],[117980.0,1.02865463],[117970.0,0.62034936]],[[118020.0,0.7442542],[118030.0,0.93774067],[118040.0,0.63953963],[118050.0,0.19803872],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883836334,[[118010.0,0.43545032],[118000.0,0.7852269],[117990.0,0.38890902],[117980.0,1.02865463],[117970.0,0.62034936]],[[118020.0,0.3834542],[118030.0,0.93774067],[118040.0,1.00033963],[118050.0,0.19803872],[118060.0,0.4232388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883836536,[[118010.0,0.79625032],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.02865463],[117970.0,0.62034936]],[[118020.0,0.32082728],[118030.0,0.89540517],[118040.0,1.00033963],[118050.0,0.19803872],[118060.0,0.4655636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883836736,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,1.06474587],[118040.0,1.00033963],[118050.0,0.19803872],[118060.0,0.4655636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883837437,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.9124084],[118040.0,1.1526771],[118050.0,0.19803872],[118060.0,0.4655636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883837638,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.9124084],[118040.0,1.1526771],[118050.0,0.19803872],[118060.0,0.0423248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883838937,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.8700734],[118040.0,1.1950072],[118050.0,0.19803872],[118060.0,0.0423248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883839135,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.8700734],[118040.0,1.1950072],[118060.0,0.24036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883839338,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.8277407],[118040.0,1.2373385],[118060.0,0.24036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883839538,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.8700733],[118040.0,0.6950072],[118050.0,0.5],[118060.0,0.24036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883840038,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.9124063],[118040.0,0.6526771],[118050.0,0.5],[118060.0,0.24036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883840338,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.6148063],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.24036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883840939,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.5724733],[118040.0,0.9926894],[118050.0,0.5],[118060.0,0.24036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883841740,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.32082728],[118030.0,0.6148064],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.24036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883843941,[[118010.0,0.77696245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883844141,[[118010.0,0.41616245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.85097138],[118030.0,0.4878009],[118040.0,0.5895571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883844441,[[118010.0,0.41616245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.7442541],[118030.0,0.59451818],[118040.0,0.5895571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883844741,[[118010.0,0.41616245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.7442541],[118030.0,0.59451818],[118040.0,0.43721963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883844939,[[118010.0,0.41616245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.3834541],[118030.0,0.59451818],[118040.0,0.79801963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883845141,[[118010.0,0.41616245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.79801963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883845641,[[118010.0,0.71352245],[118000.0,0.7852269],[117990.0,0.02810902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.79801963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883845642,[[118010.0,0.71352245],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.79801963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883845844,[[118010.0,0.69423468],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.79801963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883846045,[[118010.0,0.69423468],[118000.0,0.1270269],[117990.0,0.38890902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.79801963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883847143,[[118010.0,0.69423468],[118000.0,0.1270269],[117990.0,0.38890902],[117980.0,1.68465463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883847544,[[118010.0,0.69423468],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,1.32385463],[117970.0,0.32514936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883847745,[[118010.0,0.69423468],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883848744,[[118010.0,0.69423468],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.79801963],[118050.0,0.65233747],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883849445,[[118010.0,0.69423468],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883850246,[[118010.0,0.73281032],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883850247,[[118010.0,0.73281032],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50700728],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883850443,[[118010.0,0.73281032],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50700717],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883850746,[[118010.0,0.73281032],[118000.0,0.1270269],[117990.0,0.02810902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50700717],[118030.0,0.1270009],[118040.0,0.5895571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883851047,[[118010.0,0.73281032],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883852852,[[118010.0,0.7137959],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.49017138],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883853047,[[118010.0,0.7137959],[118000.0,0.4878269],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50686962],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883853449,[[118010.0,0.7137959],[118000.0,0.50671045],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50686962],[118030.0,0.4878009],[118040.0,0.9503571],[118050.0,0.5],[118060.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883853748,[[118010.0,0.69450819],[118000.0,0.50671045],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50686962],[118030.0,0.64013837],[118040.0,0.79801963],[118050.0,0.69803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883854048,[[118010.0,0.69450819],[118000.0,0.50671045],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50686962],[118030.0,0.64013837],[118040.0,0.79801963],[118050.0,0.19803872],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883854249,[[118010.0,0.69450819],[118000.0,0.14591045],[117990.0,0.38890902],[117980.0,1.09857463],[117970.0,0.91130936]],[[118020.0,0.50686962],[118030.0,0.64013837],[118040.0,0.79801963],[118050.0,0.19803872],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883854449,[[118010.0,0.69450819],[118000.0,0.50671045],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.50686962],[118030.0,0.64013837],[118040.0,1.29801963],[118050.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883854745,[[118010.0,0.69450819],[118000.0,0.50671045],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.40015234],[118030.0,0.64013837],[118040.0,1.29801963],[118050.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883855048,[[118010.0,0.69450819],[118000.0,0.50671045],[117990.0,0.38890902],[117980.0,0.73777463],[117970.0,0.91130936]],[[118020.0,0.40015234],[118030.0,0.64013837],[118040.0,1.29801963],[118050.0,0.19803872],[118070.0,1.16564426]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883855351,[[118010.0,0.16088779],[118000.0,0.23028815],[117990.0,0.38890902],[117980.0,0.84572423],[117970.0,1.20650936]],[[118020.0,0.76095234],[118030.0,0.64013837],[118040.0,0.93721963],[118050.0,0.19803872],[118060.0,0.423245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883855545,[[118010.0,0.44413818],[118000.0,0.27263045],[117990.0,0.38890902],[117980.0,0.84572423],[117970.0,1.20650936]],[[118020.0,0.76095234],[118030.0,0.64013837],[118040.0,0.93721963],[118050.0,0.19803872],[118060.0,0.423245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883855943,[[118000.0,0.55636145],[117990.0,0.52404812],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.3867385],[118020.0,0.6112845],[118030.0,0.55547007],[118040.0,0.89488953],[118050.0,0.62132002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883856149,[[118000.0,0.55636145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.3867385],[118020.0,0.59458626],[118030.0,0.55547007],[118040.0,0.89488953],[118050.0,0.62132002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883856350,[[118000.0,0.55636145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.85430846],[118020.0,0.4878163],[118030.0,0.19467007],[118040.0,0.89488953],[118050.0,0.62132002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883856850,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.85430846],[118020.0,0.4878163],[118030.0,0.19467007],[118040.0,0.89488953],[118050.0,0.62132002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883857048,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.7475385],[118020.0,0.59458626],[118030.0,0.19467007],[118040.0,0.89488953],[118050.0,0.62132002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883857349,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.7475385],[118020.0,0.59458626],[118030.0,0.19467007],[118040.0,0.89488953],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883857752,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.7475385],[118020.0,0.59458626],[118030.0,0.0423326],[118040.0,1.047227],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883858242,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.3867385],[118020.0,0.59458626],[118030.0,0.4031326],[118040.0,1.047227],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883858442,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.7475385],[118020.0,0.59458626],[118030.0,0.0423326],[118040.0,1.047227],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883858651,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.82379477],[118020.0,0.59458626],[118030.0,0.0423326],[118040.0,1.047227],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883858852,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.82379477],[118020.0,0.89162626],[118030.0,0.0423326],[118040.0,0.749547],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883859646,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.82379477],[118020.0,0.89162626],[118030.0,0.0423326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883859846,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.46299477],[118020.0,0.89262626],[118030.0,0.4031326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883860045,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,1.20650936],[117960.0,0.4235535]],[[118010.0,0.82379477],[118020.0,0.89262626],[118030.0,0.0423326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883860448,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.82379477],[118020.0,0.89262626],[118030.0,0.0423326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883860643,[[118000.0,0.55632145],[117990.0,0.56639412],[117980.0,0.42224433],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.82479477],[118020.0,0.89162626],[118030.0,0.0423326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883860847,[[118000.0,0.55632145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.46399477],[118020.0,0.89162626],[118030.0,0.4031326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883861047,[[118000.0,0.25924145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.46399477],[118020.0,0.89162626],[118030.0,0.4031326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883861048,[[118000.0,0.25924145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.46399477],[118020.0,0.89162626],[118030.0,0.4031326],[118040.0,0.5689316],[118050.0,0.57561877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883861253,[[118000.0,0.55612145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.3877385],[118020.0,0.53082626],[118030.0,0.4031326],[118040.0,0.9297316],[118050.0,0.57561877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883861553,[[118000.0,0.55612145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.82479058],[118020.0,0.89162626],[118030.0,0.0423326],[118040.0,0.5689316],[118050.0,0.57561877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883861742,[[118000.0,0.55612145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.82479058],[118020.0,0.89162626],[118030.0,0.0423326],[118040.0,0.72126907],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883862553,[[118000.0,0.55612145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.82479058],[118020.0,0.89162626],[118030.0,0.0423326],[118040.0,0.74488904],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883862953,[[118000.0,0.55612145],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,0.91130936],[117960.0,0.7187535]],[[118010.0,0.46399058],[118020.0,0.89162626],[118030.0,0.4031326],[118040.0,0.74488904],[118050.0,0.4232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883863948,[[118000.0,0.56812145],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.33482876],[117960.0,0.7187535]],[[118010.0,0.21838],[118020.0,0.97606376],[118030.0,0.4454681],[118040.0,0.74488904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883864153,[[118000.0,0.59611145],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.33482876],[117960.0,0.7187535]],[[118010.0,0.29462491],[118020.0,0.63692546],[118030.0,0.7846036],[118040.0,0.74488904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883864453,[[118000.0,0.95691145],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.33482876],[117960.0,0.7187535]],[[118010.0,0.29462491],[118020.0,0.63692546],[118030.0,0.4878036],[118040.0,0.74488904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883864654,[[118000.0,0.95691145],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.33482876],[117960.0,0.7187535]],[[118010.0,0.29462491],[118020.0,0.63692546],[118030.0,0.7846036],[118040.0,0.74488904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883865157,[[118000.0,0.95691145],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.33482876],[117960.0,0.7187535]],[[118010.0,0.21838],[118020.0,0.27612546],[118030.0,0.7846036],[118040.0,1.10568904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883865356,[[118000.0,0.96737145],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,1.33482876],[117960.0,0.7187535]],[[118010.0,0.21838],[118020.0,0.27612546],[118030.0,0.7846036],[118040.0,1.10568904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883865558,[[118000.0,0.9380279],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.0096794],[117960.0,0.7187535]],[[118010.0,0.21838],[118020.0,0.72159886],[118030.0,0.6999326],[118040.0,0.74488904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883865757,[[118000.0,0.5772279],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.0096794],[117960.0,0.7187535]],[[118010.0,0.21838],[118020.0,0.72159886],[118030.0,0.6999326],[118040.0,0.74488904],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883865758,[[118000.0,0.5772279],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.0096794],[117960.0,0.7187535]],[[118010.0,0.21738],[118020.0,0.72159886],[118030.0,0.6999326],[118040.0,0.74488904],[118050.0,0.24036702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883866257,[[118000.0,0.5772279],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.21738],[118020.0,0.72159886],[118030.0,0.6999326],[118040.0,0.74488904],[118050.0,0.24036702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883866446,[[118000.0,0.5772279],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148289],[118030.0,0.6999326],[118040.0,0.74488904],[118050.0,0.24036702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883867157,[[118000.0,0.55793897],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.5724916],[118030.0,0.7422683],[118040.0,0.74488904],[118050.0,0.24036702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883867357,[[118000.0,0.55793897],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.5724916],[118030.0,0.89460577],[118040.0,0.59255157],[118050.0,0.24036702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883867659,[[118000.0,0.55793897],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148289],[118030.0,0.85227007],[118040.0,0.59255157],[118050.0,0.24036702]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883868258,[[118000.0,0.55793897],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148289],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883868458,[[118000.0,0.55793897],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.5301555],[118030.0,0.89460577],[118040.0,0.79059029],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883868660,[[118000.0,0.92919897],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.5301555],[118030.0,0.93694147],[118040.0,0.79059029],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883868960,[[118000.0,0.92919897],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.5724916],[118030.0,0.89460577],[118040.0,0.79059029],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883869258,[[118000.0,0.92919897],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883870354,[[118000.0,0.92919897],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883870560,[[118000.0,0.55793897],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883870756,[[118000.0,0.55793897],[117990.0,0.56875012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883872458,[[118000.0,0.91873897],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883873160,[[118000.0,0.85006197],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.34090798],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883874162,[[118000.0,0.85006197],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.79059029],[118050.0,0.0423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883875269,[[118000.0,0.85006197],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6571664],[118030.0,0.85227007],[118040.0,0.79059029],[118060.0,0.66697706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883875562,[[118000.0,0.85006197],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6571664],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883875769,[[118000.0,0.85006197],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883876267,[[118000.0,0.85006197],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883876467,[[118000.0,0.85006197],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.2540281],[118030.0,0.85227007],[118040.0,0.65139029],[118050.0,0.5423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883876669,[[118000.0,0.86924276],[117990.0,0.56875012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.6148281],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883876860,[[118000.0,0.50844276],[117990.0,0.20795012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32414996],[118020.0,0.2540281],[118030.0,0.49147007],[118040.0,0.29059029],[118050.0,0.5423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883877168,[[118000.0,0.86924276],[117990.0,0.20795012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.34082528],[118020.0,0.6148281],[118030.0,0.49147007],[118040.0,0.65139029],[118050.0,0.5423283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883877370,[[118000.0,0.82925276],[117990.0,0.24794012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883878370,[[118000.0,0.53237276],[117990.0,0.24794012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883878565,[[118000.0,0.82909276],[117990.0,0.24794012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883878868,[[118000.0,0.46829276],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,0.85227007],[118040.0,0.29059029],[118050.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883880271,[[118000.0,0.46829276],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,0.85227007],[118040.0,0.09255157],[118050.0,0.69803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883881070,[[118000.0,0.17157276],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,0.85227007],[118040.0,0.09255157],[118050.0,0.69803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883881271,[[118000.0,0.46817276],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,1.35227007],[118040.0,0.09255157],[118050.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883881466,[[118000.0,0.46817276],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,1.35227007],[118040.0,0.29059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883882069,[[118000.0,0.46817276],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51018368],[118020.0,0.4878109],[118030.0,1.35227007],[118040.0,0.29059029],[118160.0,4.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883882770,[[118000.0,0.46817276],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51118368],[118020.0,0.4878109],[118030.0,1.35227007],[118040.0,0.29059029],[118160.0,4.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883883168,[[118000.0,0.38677079],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51118368],[118020.0,0.4878109],[118030.0,1.35227007],[118040.0,0.29059029],[118160.0,4.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883883369,[[118000.0,0.55613849],[117990.0,0.60874012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51118368],[118020.0,0.4878109],[118030.0,1.35227007],[118040.0,0.29059029],[118160.0,4.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883883871,[[118000.0,0.55613849],[117990.0,0.59674012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51118368],[118020.0,0.4454726],[118030.0,1.35227007],[118040.0,0.29059029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883884071,[[118000.0,0.96824849],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.34182528],[118020.0,0.6148281],[118030.0,1.35251007],[118040.0,0.29059029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883884272,[[118000.0,0.96824849],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32514996],[118020.0,0.6148281],[118030.0,1.35251007],[118040.0,0.29059029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883884771,[[118000.0,0.60788849],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.32514996],[118020.0,0.6148281],[118030.0,1.35251007],[118040.0,0.29059029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883885266,[[118000.0,0.58859959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.34191188],[118020.0,0.6148281],[118030.0,1.35251007],[118040.0,0.29059029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883885472,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.34191188],[118020.0,0.6571672],[118030.0,1.35251007],[118040.0,0.29059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883885773,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,1.3048794],[117960.0,0.4235535]],[[118010.0,0.51127028],[118020.0,0.4878117],[118030.0,1.35251007],[118040.0,0.29059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883885971,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,0.4235535]],[[118010.0,0.51127028],[118020.0,0.4878117],[118030.0,1.35251007],[118040.0,0.29059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883886270,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.51127028],[118020.0,0.4878117],[118030.0,1.35251007],[118040.0,0.29059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883887072,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.6148284],[118030.0,1.35251007],[118040.0,0.29059029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883888772,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.2540284],[118030.0,1.35251007],[118040.0,0.45335157],[118050.0,0.24036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883888975,[[118000.0,0.93893959],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.5724919],[118030.0,1.39484577],[118040.0,0.09255157],[118050.0,0.24036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883889273,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.614831],[118030.0,1.35251007],[118040.0,0.09255157],[118050.0,0.24036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883889973,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.614831],[118030.0,1.35251007],[118040.0,0.29059029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883890475,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.614831],[118030.0,0.99171007],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883890769,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.76716847],[118030.0,0.8393726],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883891073,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.72482937],[118030.0,0.8817083],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883891274,[[118000.0,0.93893959],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.72482937],[118030.0,0.8817083],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883891576,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34191188],[118020.0,0.72482937],[118030.0,0.8817083],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883891773,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34091188],[118020.0,0.72482937],[118030.0,0.8393726],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883891974,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34091188],[118020.0,0.76716847],[118030.0,0.8393726],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883892677,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34091188],[118020.0,0.72482937],[118030.0,0.8817083],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883892877,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.34091188],[118020.0,0.76716847],[118030.0,0.8393726],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883893078,[[118000.0,0.57813959],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.87393843],[118030.0,0.8393726],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883893278,[[118000.0,0.46861249],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.87393843],[118030.0,0.8393726],[118040.0,0.65139029],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883893279,[[118000.0,0.46861249],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.36080096],[118030.0,1.2001726],[118040.0,0.80372776],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883893480,[[118000.0,0.47422249],[117990.0,0.56179012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.44292776],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883893780,[[118000.0,0.47772249],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883894374,[[118000.0,0.47772249],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.67926186],[118030.0,1.2001726],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883894579,[[118000.0,0.47772249],[117990.0,0.55829012],[117980.0,0.37989473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883894781,[[118000.0,0.83852249],[117990.0,0.55829012],[117980.0,0.01909473],[117970.0,0.7187194],[117960.0,1.0097535]],[[118010.0,0.23414192],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883895187,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117770.0,0.36527529]],[[118010.0,0.23414192],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883897187,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117770.0,0.36527529]],[[118010.0,0.23420779],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883897486,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117810.0,0.30439608]],[[118010.0,0.23420779],[118020.0,0.31846186],[118030.0,1.2425083],[118040.0,0.60568904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883897689,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117810.0,0.30439608]],[[118010.0,0.23420779],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883898288,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.72160096],[118030.0,1.2001726],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883898490,[[118000.0,0.83502249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.72160096],[118030.0,1.2001726],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883898689,[[118000.0,0.83502249],[117990.0,0.56179012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.72160096],[118030.0,1.2001726],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883899684,[[118000.0,0.83502249],[117990.0,0.56179012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.36080096],[118030.0,1.2001726],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883899685,[[118000.0,0.83502249],[117990.0,0.56179012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.36080096],[118030.0,1.2001726],[118040.0,0.60568904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883899879,[[118000.0,0.83502249],[117990.0,0.56179012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.72160096],[118030.0,1.2001726],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883900084,[[118000.0,0.83502249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883900285,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.36367804]],[[118010.0,0.23420779],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883902091,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.21148]],[[118010.0,0.23420779],[118020.0,0.67926186],[118030.0,1.2425083],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883902489,[[118000.0,0.83852249],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.21148]],[[118010.0,0.19079779],[118020.0,0.46756996],[118030.0,1.1148084],[118040.0,0.24488904],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883902694,[[118000.0,0.81923373],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117880.0,4.21148]],[[118010.0,0.14794779],[118020.0,0.10676996],[118030.0,1.3690727],[118040.0,0.69034924],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883902893,[[118000.0,0.81923373],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22424427],[118020.0,0.10676996],[118030.0,1.3690727],[118040.0,0.69034924],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883903195,[[118000.0,0.76929426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22424427],[118020.0,0.10676996],[118030.0,1.3690727],[118040.0,0.69034924],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883903390,[[118000.0,0.76929426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22424427],[118020.0,0.10676996],[118030.0,1.1574],[118040.0,0.69034924],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883903687,[[118000.0,0.77029426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22424427],[118020.0,0.10676996],[118030.0,0.53013],[118040.0,0.69034924],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883903688,[[118000.0,0.77029426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22424427],[118020.0,0.10676996],[118030.0,0.53013],[118040.0,1.48694924],[118050.0,0.0423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883903895,[[118000.0,0.77029426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.53013],[118040.0,1.02928094],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883904293,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.53013],[118040.0,1.02928094],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883904596,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22401427],[118020.0,0.10676996],[118030.0,0.6147964],[118040.0,0.94461804],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883905195,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22401427],[118020.0,0.10676996],[118030.0,0.6571309],[118040.0,0.90228904],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883905495,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22401427],[118020.0,0.31845146],[118030.0,0.4454664],[118040.0,0.90228904],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883905795,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.22401427],[118020.0,0.31845146],[118030.0,0.4454664],[118040.0,0.60568904],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883905993,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.59822008]],[[118010.0,0.25518427],[118020.0,0.31845146],[118030.0,0.4454664],[118040.0,0.90224904],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883906590,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.52212106]],[[118010.0,0.25518427],[118020.0,0.31845146],[118030.0,0.4454664],[118040.0,0.90224904],[118050.0,0.5423285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883906986,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.52212106]],[[118010.0,0.25518427],[118020.0,0.31845146],[118030.0,0.4454664],[118040.0,0.45335157],[118050.0,0.69466597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883907190,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117920.0,1.52212106]],[[118010.0,0.25518427],[118020.0,0.31845146],[118030.0,0.4454664],[118040.0,0.74991157],[118050.0,0.69466597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883908294,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.4236492]],[[118010.0,0.12766779],[118020.0,0.20311644],[118030.0,0.6148054],[118040.0,0.49568047],[118050.0,0.99122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883908596,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.4236492]],[[118010.0,0.12766779],[118020.0,0.09634648],[118030.0,0.72157536],[118040.0,0.49568047],[118050.0,0.8388885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883908795,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.6148054],[118040.0,0.49568047],[118050.0,0.8388885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883909192,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.22401427],[118020.0,0.10676996],[118030.0,0.6148054],[118040.0,0.49568047],[118050.0,0.8388885]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883909398,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.22401427],[118020.0,0.10676996],[118030.0,0.6148054],[118040.0,0.49568047],[118050.0,0.99122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883909697,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.22401427],[118020.0,0.10676996],[118030.0,0.5724716],[118040.0,0.53801107],[118050.0,0.99122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883910593,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.22401427],[118020.0,0.10676996],[118030.0,0.5724716],[118040.0,0.53801107],[118050.0,0.49122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883910793,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.22401427],[118030.0,0.67924156],[118040.0,0.53801107],[118050.0,0.49122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883911402,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.22401427],[118030.0,0.67924156],[118040.0,0.53801107],[118050.0,0.49122597],[118180.0,0.42705484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883911795,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.20396427],[118030.0,0.46756996],[118040.0,0.6837181],[118050.0,0.49122597],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883911996,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117930.0,0.48452841]],[[118010.0,0.20396427],[118020.0,0.02005],[118030.0,0.46756996],[118040.0,0.6837181],[118050.0,0.49122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883912699,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117950.0,0.04565941]],[[118010.0,0.12766779],[118020.0,0.09634648],[118030.0,0.46756996],[118040.0,0.6837181],[118050.0,0.49122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883913400,[[118000.0,0.77129426],[117990.0,0.55829012],[117970.0,0.7187194],[117960.0,1.0097535],[117950.0,0.04565941]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.6837181],[118050.0,0.49122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883913596,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.6837181],[118050.0,0.49122597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883914202,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.4856]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.6413875],[118050.0,0.3812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883914403,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.4856]],[[118010.0,0.12766779],[118020.0,0.20311644],[118030.0,0.3608],[118040.0,0.6413875],[118050.0,0.3812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883914702,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.12766779],[118020.0,0.09634648],[118030.0,0.3608],[118040.0,0.74815746],[118050.0,0.3812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883915202,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.18865663],[118020.0,0.09634648],[118030.0,0.3608],[118040.0,0.74815746],[118050.0,0.3812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883915703,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.18865663],[118020.0,0.09634648],[118030.0,0.3608],[118040.0,0.79048876],[118050.0,0.35950778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883916001,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.02005],[118030.0,0.3608],[118040.0,0.79048876],[118050.0,0.51184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883916201,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.02005],[118030.0,0.46756996],[118040.0,0.6837188],[118050.0,0.51184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883917104,[[118000.0,0.77129426],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.02005],[118030.0,0.46756996],[118040.0,0.6413875],[118050.0,0.55417355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883917304,[[118000.0,0.68768407],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.6413875],[118050.0,0.55417355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883917504,[[118000.0,0.85705177],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.79372497],[118050.0,0.40183608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883917805,[[118000.0,0.85705177],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.79372497],[118050.0,0.5998748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883918306,[[118000.0,0.85705177],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.53125941]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.83605627],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883919200,[[118000.0,0.85705177],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.4856]],[[118010.0,0.20396427],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.83605627],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883919402,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.51604457]],[[118010.0,0.18713648],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.83605627],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883920506,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.51604457]],[[118010.0,0.18713648],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.83605497],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883920706,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.56170398]],[[118010.0,0.18713648],[118020.0,0.12681996],[118030.0,0.5301298],[118040.0,0.70905917],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883921108,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.56170398]],[[118010.0,0.18713648],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.83605477],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883921507,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.56170398]],[[118010.0,0.18713648],[118020.0,0.12681996],[118030.0,0.3608],[118040.0,0.87838617],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883922005,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.56170398]],[[118010.0,0.18713648],[118020.0,0.10676996],[118030.0,0.5301297],[118040.0,0.70905957],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883922206,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.56170398]],[[118010.0,0.20729648],[118020.0,0.10676996],[118030.0,0.5301297],[118040.0,0.70905957],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883923105,[[118000.0,0.78838005],[117990.0,0.85349012],[117970.0,0.4235194],[117960.0,1.0097535],[117950.0,0.56170398]],[[118010.0,0.20729648],[118020.0,0.10676996],[118030.0,0.5301297],[118040.0,0.70905977],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883924411,[[118000.0,0.78838005],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.20729648],[118020.0,0.10676996],[118030.0,0.5301297],[118040.0,0.70905977],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883924811,[[118000.0,0.78838005],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.20729648],[118020.0,0.10676996],[118030.0,0.5724625],[118040.0,0.66672797],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883925106,[[118000.0,0.78838005],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.20729648],[118020.0,0.10676996],[118030.0,0.6147955],[118040.0,0.62439847],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883925312,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.20729648],[118020.0,0.10676996],[118030.0,0.6147955],[118040.0,0.62439847],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883925512,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22410148],[118020.0,0.10676996],[118030.0,0.2539955],[118040.0,0.62439847],[118050.0,0.9183465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883926013,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22410148],[118020.0,0.10676996],[118030.0,0.6147955],[118040.0,0.62439847],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883926514,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.147805],[118020.0,0.10676996],[118030.0,0.6147955],[118040.0,0.62439847],[118050.0,0.5575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883927013,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.147805],[118020.0,0.10676996],[118030.0,0.6147955],[118040.0,0.26359847],[118050.0,0.9183465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883927208,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.147805],[118020.0,0.10676996],[118030.0,0.5724625],[118040.0,0.30593047],[118050.0,0.9183465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883927408,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22404118],[118020.0,0.10676996],[118030.0,0.6147968],[118040.0,0.26359847],[118050.0,0.9183465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883927613,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22404118],[118020.0,0.10676996],[118030.0,0.6147968],[118040.0,0.26359847],[118050.0,0.72030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883927912,[[118000.0,0.4082928],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22404118],[118020.0,0.10676996],[118030.0,0.2539968],[118040.0,0.26359847],[118050.0,0.35950778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883928112,[[118000.0,0.7690928],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22404118],[118020.0,0.10676996],[118030.0,0.2539968],[118040.0,0.62439847],[118050.0,0.72030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883928515,[[118000.0,0.56001177],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22404118],[118020.0,0.10676996],[118030.0,0.2539968],[118040.0,0.62439847],[118050.0,0.72030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883928712,[[118000.0,0.85761177],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22404118],[118020.0,0.10676996],[118030.0,0.2539968],[118040.0,0.62439847],[118050.0,0.72030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883931018,[[118000.0,0.85761177],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.22404118],[118020.0,0.10676996],[118030.0,0.2963312],[118040.0,0.58206907],[118050.0,0.72030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883931219,[[118000.0,0.78894094],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2963312],[118040.0,0.58206907],[118050.0,0.72030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883931511,[[118000.0,0.80748574],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2539968],[118040.0,0.62439817],[118050.0,0.72030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883933820,[[118000.0,0.80748574],[117990.0,0.85349012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66672897],[118050.0,0.42374778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883934021,[[118000.0,0.80748574],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[94667.0,1.5]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66672897],[118050.0,0.72114778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883934322,[[118000.0,0.80748574],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[94667.0,1.5]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.72114778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883934621,[[118000.0,0.80748574],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.72114778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883937218,[[118000.0,0.78819881],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.9191865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883939119,[[118000.0,0.78819881],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66672947],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883939319,[[118000.0,0.78819881],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883940023,[[118000.0,0.78819881],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66672947],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883940223,[[118000.0,0.78819881],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883941224,[[118000.0,0.6769448],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30054118],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883941426,[[118000.0,0.8463125],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4540269],[117940.0,0.08167437]],[[118010.0,0.28373618],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883942421,[[118000.0,0.8463125],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4540269],[117940.0,0.08167437]],[[118010.0,0.30057523],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883942627,[[118000.0,0.8463125],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30057523],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.9188665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883943229,[[118000.0,0.8463125],[117990.0,0.85349012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30057523],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883944431,[[118000.0,0.4855125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30057523],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.26359817],[118050.0,0.36002778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883944737,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.30057523],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883946431,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883947340,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539969],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883947536,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.36076686],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883947737,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.36076686],[118040.0,0.62439817],[118050.0,0.72082778],[118080.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883948040,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.31843246],[118040.0,0.514392],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883948639,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.27609966],[118040.0,0.5567234],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883948842,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.31843206],[118040.0,0.514392],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883949242,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883949844,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.08167437]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883950644,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883950843,[[118000.0,0.4855125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.1112607],[118050.0,0.51236525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883951144,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.02079516]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883951444,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[93343.0,0.03223884]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883951646,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117820.0,0.30439608]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883952845,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117890.0,4.30760804]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883953040,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06087921]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883953338,[[118000.0,1.2071125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06087921]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539953],[118040.0,0.4720607],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883953840,[[118000.0,0.9095125],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06087921]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539953],[118040.0,0.4720607],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883954147,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539953],[118040.0,0.4720607],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883954444,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.4720607],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883955246,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118030.0,0.36076526],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883955548,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539953],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883956046,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2116621],[118040.0,0.66673037],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883956446,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539967],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883956651,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.1693297],[118040.0,0.66673017],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883956852,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66673017],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883957153,[[118000.0,1.2063925],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539954],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883957453,[[118000.0,1.13772174],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539954],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883957648,[[118000.0,1.15623054],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121523],[118020.0,0.10676996],[118030.0,0.2539954],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883958051,[[118000.0,1.15623054],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.4235535]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2539954],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883958655,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[94487.0,0.001]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2539954],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883958853,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117590.0,0.3957149]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2539954],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883959152,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117870.0,0.19785745]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66673037],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883960155,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.33845745]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66673037],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883960355,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.33845745]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2539965],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883961357,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2539965],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883962757,[[118000.0,0.43463054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2539965],[118040.0,0.26359817],[118050.0,0.36002778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883962958,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2539965],[118040.0,0.62439817],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883963359,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.5143929],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883963662,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118030.0,0.31843246],[118040.0,0.5143929],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883963957,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118030.0,0.31843246],[118040.0,0.5143929],[118050.0,0.87316525],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883964158,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118030.0,0.31843246],[118040.0,0.66673037],[118050.0,0.72082778],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883964458,[[118000.0,1.15623054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66673037],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883965962,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66673037],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883966263,[[118000.0,0.85935054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66673037],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883966563,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.66673037],[118050.0,0.72082778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883966763,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.5143929],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883967358,[[118000.0,0.85935054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.5143929],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883967663,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.2116625],[118040.0,0.5143929],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883968365,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118030.0,0.1693297],[118040.0,0.5567251],[118050.0,0.87316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883968864,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.6837213],[118050.0,0.87316525],[118070.0,0.9642247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883969865,[[118000.0,0.43443054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.3229213],[118050.0,0.51236525],[118070.0,0.9642247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883970064,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.6837213],[118050.0,0.87316525],[118070.0,0.9642247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883970363,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117880.0,0.1406]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.6837213],[118050.0,0.87316525],[118070.0,0.9642256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883970565,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06187921]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.6837213],[118050.0,0.87316525],[118070.0,0.9642256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883970765,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06187921]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.72082778],[118070.0,0.9642256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883971165,[[118000.0,1.15603054],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06187921]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.72082778],[118070.0,0.9642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883971365,[[118000.0,1.0367888],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06187921]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.72082778],[118070.0,0.9642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883971560,[[118000.0,1.2061565],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.4235535],[117940.0,0.06187921]],[[118010.0,0.31121837],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.72082778],[118070.0,0.9642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883971764,[[118000.0,1.2061565],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.45403832],[117940.0,0.06187921]],[[118010.0,0.29437618],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.72082778],[118070.0,0.9642257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883971965,[[118000.0,1.2061565],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.45403832],[117940.0,0.06187921]],[[118010.0,0.29437618],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.72082778],[118070.0,1.20796566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883972165,[[118000.0,1.2061565],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.45403832],[117940.0,0.06187921]],[[118010.0,0.29437618],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.42374778],[118070.0,1.20796566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883972367,[[118000.0,1.2061565],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.45403832],[117940.0,0.06187921]],[[118010.0,0.29437618],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.6217865],[118060.0,0.79668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883972866,[[118000.0,1.2061565],[117990.0,0.49269012],[117970.0,1.0096794],[117960.0,0.45403832],[117940.0,0.06187921]],[[118010.0,0.29437618],[118020.0,0.10676996],[118040.0,0.83605877],[118050.0,0.6217865],[118060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883973063,[[118000.0,1.2061565],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.45403832]],[[118010.0,0.11084],[118020.0,0.18300614],[118040.0,0.22126907],[118050.0,0.8334241],[118060.0,1.15748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883973366,[[118000.0,1.2421065],[117990.0,0.49269012],[117980.0,0.58616],[117970.0,0.4235194],[117960.0,0.98529773]],[[118010.0,8e-08],[118020.0,0.19381996],[118040.0,0.0689316],[118050.0,0.71117619],[118060.0,1.1147434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883973567,[[118010.0,0.2367783],[118000.0,1.1638122],[117990.0,0.68370026],[117980.0,1.0096355],[117970.0,0.45400422]],[[118020.0,0.17429996],[118030.0,0.01952],[118040.0,0.0689316],[118050.0,0.51313747],[118060.0,0.6147441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883973766,[[118010.0,0.5975783],[118000.0,0.8030122],[117990.0,0.68370026],[117980.0,1.0096355],[117970.0,0.45400422]],[[118020.0,0.06753],[118030.0,0.01952],[118040.0,0.17570156],[118050.0,0.51313747],[118060.0,0.5724199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883973969,[[118020.0,0.313224],[118010.0,0.4878126],[118000.0,0.7183289],[117990.0,1.06479546],[117980.0,1.0096355]],[[118030.0,0.01952],[118040.0,0.17570156],[118050.0,0.3608],[118060.0,0.3608],[118070.0,0.82500292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883974159,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.04012032]],[[118030.0,0.08053736],[118040.0,0.0689316],[118050.0,0.3608],[118060.0,0.63685966],[118070.0,0.82500292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883974358,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.04012032]],[[118030.0,0.08053736],[118040.0,0.0689316],[118060.0,0.63685966],[118070.0,1.18580292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883974560,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.10950873]],[[118030.0,0.08053736],[118040.0,0.0689316],[118060.0,0.5300897],[118070.0,1.29257288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883974764,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.10950873]],[[118030.0,0.08053736],[118040.0,0.0689316],[118060.0,0.5300897],[118070.0,1.09453416],[118120.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883974965,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.10950873]],[[118030.0,0.08053736],[118040.0,0.0689316],[118060.0,0.72150416],[118070.0,0.9031212],[118120.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883975165,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.10950873]],[[118030.0,0.08053736],[118040.0,0.0689316],[118060.0,0.72150416],[118070.0,0.92139606],[118120.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883975367,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.07902391]],[[118030.0,0.12716736],[118040.0,0.0689316],[118060.0,0.6147342],[118070.0,1.02816602],[118120.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883975868,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.07902391]],[[118030.0,0.19392736],[118040.0,0.0689316],[118060.0,0.6147342],[118070.0,1.02816602],[118120.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883976471,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.07902391]],[[118030.0,0.19492736],[118040.0,0.0689316],[118060.0,0.6147342],[118070.0,1.02816602],[118120.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883977170,[[118020.0,0.970704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.07902391]],[[118030.0,0.19492736],[118040.0,0.0689316],[118060.0,0.6147342],[118070.0,1.02816602],[118090.0,0.0423139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883978072,[[118020.0,0.971704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.07902391]],[[118030.0,0.19392736],[118040.0,0.0689316],[118060.0,0.6147342],[118070.0,1.02816602],[118090.0,0.0423139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883978569,[[118020.0,0.971704],[118010.0,0.4878126],[118000.0,0.0608489],[117990.0,1.06479546],[117980.0,1.07902391]],[[118030.0,0.19392736],[118040.0,0.0689316],[118060.0,0.72150416],[118070.0,0.92139606],[118090.0,0.0423139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883978771,[[118020.0,1.332504],[118010.0,0.4222126],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.56462391]],[[118030.0,0.19392736],[118040.0,0.0689316],[118060.0,0.72150416],[118070.0,0.92139606],[118090.0,0.0423139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883978772,[[118020.0,1.332504],[118010.0,0.4222126],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.56462391]],[[118030.0,0.19392736],[118040.0,0.0689316],[118060.0,0.72150416],[118070.0,0.92139606],[118080.0,1.03521747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883979272,[[118020.0,1.332504],[118010.0,0.4222126],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.56462391]],[[118030.0,0.19392736],[118040.0,0.0689316],[118050.0,0.169301],[118060.0,0.59453856],[118070.0,0.92139606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883979468,[[118020.0,1.332504],[118010.0,0.4222126],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.56462391]],[[118030.0,0.23456736],[118040.0,0.0689316],[118050.0,0.169301],[118060.0,0.59453856],[118070.0,0.92139606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883979871,[[118020.0,1.332504],[118010.0,0.4222126],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.56462391]],[[118030.0,0.28213736],[118040.0,0.0689316],[118050.0,0.169301],[118060.0,0.59453856],[118070.0,0.92139606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883980667,[[118020.0,1.035824],[118010.0,0.42233966],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.56462391]],[[118030.0,0.28213736],[118040.0,0.2382483],[118050.0,0.4454527],[118060.0,0.46756996],[118070.0,0.56059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883980972,[[118020.0,0.644924],[118010.0,0.78313966],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.4952355]],[[118030.0,0.22112],[118040.0,0.5990484],[118050.0,0.4877812],[118060.0,0.10676996],[118070.0,0.56059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883981174,[[118020.0,0.941564],[118010.0,0.81316966],[118000.0,0.0608489],[117990.0,0.76959546],[117980.0,1.4952355]],[[118030.0,0.22112],[118040.0,0.5990484],[118050.0,0.59455116],[118070.0,0.56059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883981468,[[118020.0,0.905614],[118010.0,0.89145846],[118000.0,0.0185088],[117990.0,0.76959546],[117980.0,1.4952355]],[[118030.0,0.22112],[118040.0,0.2805781],[118050.0,0.55222266],[118060.0,0.3608],[118070.0,0.56059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883981668,[[118020.0,0.201814],[118010.0,0.89145846],[118000.0,0.3793088],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.3904496],[118040.0,0.514391],[118050.0,0.50989526],[118070.0,0.56059606],[118080.0,1.45839267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883981875,[[118020.0,0.466984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.45135218],[118040.0,0.514391],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883982063,[[118020.0,0.170344],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.45135218],[118040.0,0.5567228],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883982372,[[118020.0,0.466984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.45235218],[118040.0,0.63285262],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883982571,[[118020.0,0.466984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.45235218],[118040.0,0.59052082],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883982572,[[118020.0,0.466984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.45235218],[118040.0,0.59052082],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.56059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883982772,[[118020.0,0.466984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.45235218],[118040.0,0.63285262],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883982972,[[118020.0,0.466984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.28302258],[118040.0,0.71751752],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.56059606]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883983274,[[118020.0,0.465984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.45335208],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883983578,[[118020.0,0.465984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.28402258],[118040.0,0.75984962],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.56059616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883983876,[[118020.0,0.465984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.22312],[118040.0,0.75984962],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.56059616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883984270,[[118020.0,0.169344],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.3924497],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.10676996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883984470,[[118020.0,0.465984],[118010.0,0.82547846],[118000.0,0.4452888],[117990.0,0.34615576],[117980.0,1.4952355]],[[118030.0,0.3924497],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.40340996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883984669,[[118020.0,0.465984],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.40916423],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.40340996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883985775,[[118020.0,0.465984],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.40340996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883987379,[[118020.0,0.169344],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.40340996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883987574,[[118020.0,0.465984],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.40340996],[118070.0,0.51827486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883988877,[[118020.0,0.465984],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.63285472],[118050.0,0.4031253],[118060.0,0.40340996],[118070.0,0.94147636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883990173,[[118020.0,0.465984],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.46857952],[118040.0,0.5567249],[118050.0,0.4031253],[118060.0,0.40340996],[118070.0,0.94147636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883990374,[[118020.0,0.465984],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.46857952],[118040.0,0.5567249],[118050.0,0.50989526],[118060.0,0.29664],[118070.0,0.94147636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883990878,[[118020.0,0.465984],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.46857952],[118040.0,0.5567249],[118050.0,0.50989526],[118060.0,0.29664],[118070.0,1.09381383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883991481,[[118020.0,0.169344],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.46857952],[118040.0,0.5567249],[118050.0,0.50989526],[118060.0,0.29664],[118070.0,1.09381383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883991677,[[118020.0,0.44669773],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.5567249],[118050.0,0.50989526],[118060.0,0.44897747],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883991980,[[118020.0,0.44669773],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.66349486],[118050.0,0.50989526],[118060.0,0.44897747],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883991981,[[118020.0,0.44669773],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.66349486],[118050.0,0.4031253],[118060.0,0.44897747],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883992484,[[118020.0,0.44669773],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.66349486],[118050.0,0.55546277],[118060.0,0.29664],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883992782,[[118020.0,0.44669773],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.49921966],[118040.0,0.5567249],[118050.0,0.55546277],[118060.0,0.29664],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883994683,[[118020.0,0.37803013],[118010.0,0.53027846],[118000.0,0.4452888],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.51596432],[118040.0,0.5567249],[118050.0,0.55546277],[118060.0,0.29664],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883995481,[[118020.0,0.37803013],[118010.0,0.56622846],[118000.0,0.4093388],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.51596432],[118040.0,0.5567249],[118050.0,0.55546277],[118060.0,0.29664],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883995685,[[118020.0,0.40892013],[118010.0,0.56622846],[118000.0,0.4093388],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.51596432],[118040.0,0.5567249],[118050.0,0.55546277],[118060.0,0.29664],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752883995984,[[118020.0,0.40892013],[118010.0,0.56622846],[118000.0,0.4093388],[117990.0,0.64135576],[117980.0,1.0096355]],[[118030.0,0.3924497],[118040.0,0.66349486],[118050.0,0.55546277],[118060.0,0.29664],[118070.0,1.13951508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884044623,[[118010.0,1.29431666],[118000.0,0.3793088],[117990.0,0.34615576],[117980.0,1.0096429],[117970.0,0.93959759]],[[118020.0,0.06101523],[118030.0,0.13705],[118040.0,0.14534417],[118050.0,0.72157301],[118060.0,0.6996046]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884048522,[[118010.0,1.27503166],[118000.0,0.3793088],[117990.0,0.34615576],[117980.0,1.0096429],[117970.0,0.93959759]],[[118020.0,0.21333551],[118040.0,0.17586417],[118050.0,0.6147661],[118060.0,0.85194207],[118070.0,0.71631358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884126994,[[118060.0,0.56481052],[118050.0,0.9250842],[118040.0,0.01881634],[118030.0,0.4232983],[118020.0,0.92762682]],[[118070.0,0.37590335],[118080.0,0.07628551],[118090.0,0.6146702],[118100.0,0.50991281],[118110.0,0.51443744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884147107,[[118060.0,0.67227669],[118050.0,0.5850842],[118040.0,0.31401634],[118030.0,0.4232983],[118020.0,0.44202682]],[[118070.0,0.31489303],[118080.0,0.07628551],[118090.0,0.67916941],[118100.0,0.4031073],[118110.0,0.51443744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884181041,[[118060.0,0.65072218],[118050.0,0.51081363],[118040.0,0.03214493],[118030.0,0.74162972],[118020.0,0.73722682]],[[118070.0,0.37350166],[118080.0,0.10680551],[118100.0,0.78044881],[118110.0,0.403104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884214565,[[118060.0,0.17072914],[118050.0,0.51081363],[118040.0,0.67905565],[118030.0,0.74163562],[118010.0,0.45312912]],[[118070.0,0.55950054],[118080.0,0.4877501],[118090.0,0.8608],[118100.0,0.16256725],[118160.0,0.62090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884292816,[[118030.0,0.48501993],[118020.0,0.1270033],[118010.0,0.66917],[118000.0,0.9891402],[117990.0,1.47599587]],[[118040.0,0.7654853],[118050.0,0.93361576],[118070.0,0.73225068],[118080.0,0.4231643],[118090.0,0.19803872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884326857,[[118030.0,0.13674744],[118020.0,0.83832788],[118010.0,0.3608],[118000.0,0.3139194],[117990.0,0.4234467]],[[118040.0,0.4046853],[118050.0,0.89119641],[118060.0,0.3608],[118070.0,0.78335776],[118080.0,0.4231643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884345375,[[118050.0,0.69043828],[118040.0,1.0826604],[118030.0,0.64753207],[118020.0,0.43500228],[118010.0,0.9089684]],[[118060.0,0.14303],[118070.0,0.06740699],[118080.0,0.07627019],[118090.0,0.63674331],[118100.0,1.54361694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884418947,[[118020.0,0.69349795],[118010.0,0.75540204],[118000.0,0.0423431],[117990.0,1.32952389],[117980.0,0.93802896]],[[118030.0,0.30583756],[118040.0,0.32993396],[118050.0,0.509837],[118060.0,0.69511382],[118070.0,0.76217099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884454878,[[118040.0,1.2686052],[118030.0,0.48325079],[118010.0,1.06571817],[118000.0,0.4856],[117990.0,0.78932361]],[[118050.0,0.21758843],[118070.0,0.75807765],[118080.0,0.5098256],[118090.0,0.3336378],[118100.0,0.0423104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884482893,[[118040.0,0.88772463],[118030.0,0.84405079],[118010.0,1.06571817],[118000.0,0.4856],[117990.0,0.78932709]],[[118050.0,0.3214488],[118060.0,0.10674476],[118070.0,0.68212929],[118080.0,0.19480801],[118090.0,0.6944378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884511124,[[118070.0,0.69776859],[118060.0,0.8284792],[118050.0,0.01879536],[118040.0,0.78493831],[118030.0,0.4422978]],[[118080.0,0.29369985],[118100.0,0.4674563],[118110.0,0.5723192],[118120.0,0.53333204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884583276,[[118070.0,0.84922258],[118060.0,0.84448778],[118050.0,0.01879536],[118040.0,1.0090585],[118030.0,0.51163644]],[[118080.0,0.31766933],[118090.0,0.1066563],[118110.0,1.06307694],[118120.0,0.43086334],[118140.0,1.29503542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884608489,[[118070.0,1.50702258],[118060.0,0.18848778],[118050.0,0.01879536],[118040.0,1.0090585],[118030.0,1.02388586]],[[118080.0,0.21910354],[118100.0,0.1066563],[118110.0,0.5723187],[118120.0,0.62152471],[118190.0,0.422782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884657423,[[118070.0,1.62342258],[118060.0,0.18848778],[118050.0,0.58572],[118040.0,0.46891152],[118030.0,0.97823284]],[[118080.0,5e-08],[118090.0,0.04891],[118100.0,0.07619101],[118110.0,0.1066563],[118120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884752597,[[118090.0,0.44524903],[118080.0,0.61787327],[118070.0,1.6557703],[118060.0,0.4231867],[118050.0,0.4232227]],[[118100.0,0.42629752],[118110.0,0.59456299],[118120.0,0.6983809],[118130.0,0.65245948],[118140.0,0.04125421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884795438,[[118090.0,1.39756895],[118080.0,0.18814333],[118070.0,0.60879048],[118060.0,0.4231867],[118050.0,0.45363505]],[[118100.0,0.19457275],[118110.0,0.14731034],[118120.0,0.10672163],[118130.0,0.3608],[118140.0,1.10348729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884820755,[[118080.0,0.75701076],[118070.0,0.44558748],[118060.0,1.00768177],[118050.0,0.4232227],[118030.0,0.14540316]],[[118090.0,0.83557701],[118100.0,0.5320378],[118110.0,0.17606587],[118120.0,0.29492],[118130.0,1.07544528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884888611,[[118100.0,0.9413388],[118090.0,0.530036],[118080.0,0.31382295],[118070.0,0.44627008],[118060.0,0.3485539]],[[118110.0,0.23175706],[118120.0,0.32990063],[118130.0,0.80438013],[118140.0,0.42948668],[118160.0,0.65245948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884931540,[[118100.0,1.0960135],[118090.0,0.169436],[118080.0,0.96512253],[118070.0,0.44627008],[118060.0,0.9342339]],[[118110.0,0.81493564],[118120.0,0.487704],[118130.0,0.15245948],[118140.0,1.01422456],[118150.0,0.69819732]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884955873,[[118100.0,1.08660898],[118090.0,0.530236],[118080.0,0.60432253],[118070.0,0.44627008],[118060.0,0.91535343]],[[118110.0,0.61522338],[118120.0,0.69679683],[118130.0,0.3608],[118140.0,0.71998456],[118150.0,0.65245948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752884992491,[[118100.0,0.86188846],[118090.0,0.530446],[118080.0,0.58569958],[118070.0,0.44627008],[118060.0,0.58568]],[[118110.0,0.52225664],[118120.0,0.31822243],[118130.0,0.7390383],[118140.0,0.51164404],[118150.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885023317,[[118100.0,1.74602328],[118090.0,0.18824961],[118080.0,0.29049958],[118070.0,0.44627008],[118060.0,1.07128]],[[118110.0,0.14036706],[118120.0,0.44295591],[118140.0,1.4113071],[118150.0,0.06232498],[118160.0,1.10473517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885083557,[[118100.0,1.32442864],[118090.0,0.48344961],[118080.0,0.29049958],[118070.0,1.03187008],[118060.0,0.4856]],[[118110.0,0.25130183],[118120.0,0.39717537],[118130.0,0.5299854],[118140.0,1.23528121],[118150.0,0.06232498]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885117880,[[118100.0,1.05335687],[118090.0,0.80215542],[118080.0,0.65129958],[118070.0,1.03187008],[118060.0,0.4856]],[[118110.0,0.3412273],[118120.0,0.29049958],[118130.0,0.51325633],[118140.0,0.86276428],[118150.0,0.40581758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885146505,[[118120.0,0.86569472],[118110.0,0.82802718],[118100.0,0.37966844],[118090.0,0.81047939],[118080.0,0.87609958]],[[118130.0,1.0751059],[118140.0,0.90505928],[118150.0,0.0422899],[118170.0,0.80396291],[118190.0,1.20656662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885193544,[[118140.0,1.24296985],[118130.0,0.5299782],[118120.0,0.01886882],[118110.0,0.71350628],[118100.0,0.60442844]],[[118150.0,0.42976074],[118160.0,0.65129958],[118170.0,1.05733653],[118180.0,0.0427883],[118190.0,0.55539963]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885221670,[[118160.0,1.26316238],[118150.0,0.2499794],[118140.0,0.68414288],[118130.0,0.4229348],[118120.0,0.60426882]],[[118170.0,0.62255035],[118180.0,0.3613099],[118190.0,0.31789832],[118200.0,1.0117065],[118210.0,0.05172422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885241488,[[118160.0,1.18141749],[118150.0,0.5299494],[118140.0,0.32334288],[118130.0,0.4229348],[118120.0,0.60426882]],[[118170.0,0.32991836],[118180.0,0.44335323],[118190.0,0.5299016],[118200.0,1.2790775],[118210.0,0.29565939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885307034,[[118120.0,0.253787],[118110.0,1.01966219],[118100.0,0.4059944],[118090.0,1.06074607],[118080.0,0.71362448]],[[118130.0,0.72553628],[118140.0,1.15489759],[118150.0,0.44615056],[118160.0,0.6061759],[118170.0,0.78011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885352568,[[118090.0,1.25303689],[118080.0,0.67496002],[118070.0,0.0423173],[118060.0,1.0088364],[118050.0,0.93169211]],[[118100.0,0.40162171],[118110.0,0.5300157],[118120.0,1.10843561],[118130.0,0.0422978],[118140.0,0.85062653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885367288,[[118040.0,0.48281],[118030.0,0.2116599],[118020.0,0.0846692],[118010.0,0.60443696],[118000.0,0.66133802]],[[118050.0,0.78829572],[118060.0,0.58482998],[118070.0,0.64899679],[118080.0,0.99907992],[118090.0,0.25961536]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885390706,[[118040.0,0.1693153],[118030.0,0.26271157],[118020.0,0.35316417],[118010.0,0.30053352],[118000.0,0.8028626]],[[118050.0,1.8359239],[118060.0,0.25742491],[118070.0,0.0423192],[118080.0,1.42530309],[118090.0,1.26870666]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885454742,[[118070.0,0.81351211],[118060.0,0.78827432],[118050.0,0.656],[118040.0,0.68145272],[118030.0,0.44190016]],[[118080.0,0.3642705],[118090.0,1.02404049],[118100.0,0.6569712],[118110.0,0.65193593],[118120.0,0.30049812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885469346,[[118090.0,0.7579708],[118080.0,0.78824622],[118070.0,0.69159981],[118060.0,0.82869829],[118040.0,1.75277272]],[[118100.0,0.72415727],[118110.0,0.96023439],[118120.0,0.0846045],[118130.0,0.76161986],[118140.0,1.62793628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885500774,[[118090.0,1.38478685],[118080.0,1.11576064],[118070.0,0.03559981],[118060.0,0.82869829],[118050.0,0.29050944]],[[118100.0,0.14112639],[118110.0,0.48720387],[118120.0,0.614602],[118130.0,0.93443961],[118140.0,0.48474137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885563507,[[118070.0,0.47454634],[118060.0,1.05042886],[118050.0,0.99956464],[118040.0,0.4232676],[118030.0,0.4232943]],[[118080.0,0.60386072],[118090.0,0.69060582],[118100.0,0.42010934],[118110.0,0.54166296],[118120.0,1.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885589228,[[118070.0,0.19229839],[118060.0,0.18729373],[118050.0,0.68817],[118040.0,0.73574371],[118030.0,0.4232943]],[[118080.0,1.50840551],[118090.0,0.5300533],[118100.0,0.66893767],[118110.0,0.26394819],[118120.0,0.68141851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885628360,[[118050.0,0.7670309],[118040.0,0.90466029],[118020.0,0.73758908],[118010.0,0.74284886],[118000.0,1.35272689]],[[118060.0,0.38497193],[118070.0,0.7258311],[118080.0,0.58983348],[118090.0,0.85259685],[118100.0,0.16893767]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885646477,[[118060.0,1.40021625],[118050.0,0.82073325],[118040.0,0.35641909],[118030.0,0.423294],[118020.0,1.31886873]],[[118070.0,0.37122726],[118080.0,0.41473909],[118090.0,0.58641624],[118100.0,0.98396523],[118110.0,0.52590591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885717518,[[118050.0,0.2260838],[118040.0,0.91237454],[118030.0,1.02560125],[118020.0,1.67966873],[118000.0,0.4856]],[[118060.0,1.52224249],[118070.0,0.1692836],[118080.0,0.80337558],[118090.0,0.5173107],[118100.0,0.63785045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885732432,[[118060.0,1.43069784],[118050.0,1.09665738],[118040.0,0.04198945],[118030.0,1.33707555],[118020.0,1.22243029]],[[118070.0,0.35783195],[118080.0,0.29063965],[118090.0,0.96605017],[118100.0,0.46265904],[118110.0,0.50610407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885768264,[[118060.0,1.70662228],[118050.0,0.80145738],[118040.0,0.04198945],[118030.0,1.84553049],[118020.0,0.74440957]],[[118070.0,0.26541797],[118080.0,0.31386965],[118090.0,0.65408124],[118100.0,1.03220284],[118110.0,0.55131376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885795982,[[118020.0,0.4114324],[118010.0,0.1834764],[118000.0,0.997223],[117990.0,1.68897677],[117980.0,0.06640663]],[[118030.0,1.18061382],[118040.0,0.50191157],[118050.0,0.81776696],[118070.0,0.61768325],[118080.0,1.99720446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885841704,[[118000.0,0.32598925],[117990.0,0.94433127],[117980.0,0.42237126],[117960.0,0.71452438],[117950.0,0.60884208]],[[118010.0,1.23141004],[118020.0,1.07714458],[118030.0,0.23801375],[118040.0,0.26578141],[118050.0,0.30847777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885865732,[[117990.0,1.05630547],[117980.0,0.72795503],[117970.0,0.35623461],[117960.0,0.70501076],[117950.0,1.03999112]],[[118000.0,0.15244],[118010.0,0.10286521],[118030.0,1.33544909],[118040.0,0.4031307],[118050.0,0.68864796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885892053,[[118020.0,1.28002361],[118010.0,1.14721246],[118000.0,0.27776362],[117990.0,1.56413884],[117980.0,0.47195941]],[[118030.0,0.37765782],[118040.0,0.07612049],[118050.0,0.74347139],[118060.0,0.5300869],[118070.0,1.18221047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885943700,[[118000.0,0.32219917],[117990.0,0.16715297],[117980.0,0.79150663],[117970.0,0.93317196],[117960.0,0.94672]],[[118010.0,1.3756137],[118020.0,0.4878159],[118030.0,0.21163614],[118040.0,0.97907983],[118050.0,0.26661865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885979324,[[118000.0,0.445424],[117990.0,0.8289448],[117980.0,0.57950276],[117970.0,0.37933831],[117960.0,1.26816353]],[[118010.0,1.06033681],[118020.0,0.4377049],[118030.0,0.57243604],[118040.0,0.69622808],[118050.0,0.99237394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752885997945,[[118000.0,0.09069872],[117990.0,0.17013989],[117980.0,1.08399503],[117970.0,0.71000914],[117960.0,1.0094909]],[[118010.0,1.20356974],[118020.0,0.7865312],[118030.0,0.21163604],[118040.0,0.47928641],[118050.0,1.20939673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886066004,[[118010.0,0.4645579],[118000.0,0.42677674],[117990.0,0.14658169],[117980.0,1.30567748],[117970.0,0.86493831]],[[118020.0,1.4100903],[118030.0,0.99906057],[118040.0,0.5],[118050.0,0.557502],[118060.0,0.44274238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886099437,[[117990.0,0.17197637],[117980.0,0.5103066],[117970.0,0.78550463],[117960.0,1.07543097],[117950.0,0.58616]],[[118000.0,1.19108713],[118010.0,0.95349813],[118020.0,0.29106397],[118030.0,0.81949127],[118040.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886117347,[[117980.0,0.76596524],[117970.0,0.42218843],[117960.0,0.99334107],[117950.0,0.74634171],[117940.0,0.02287214]],[[117990.0,0.7555492],[118000.0,0.6323603],[118010.0,0.87222315],[118020.0,0.29106397],[118030.0,0.90699865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886144874,[[118000.0,1.26043711],[117990.0,1.00140993],[117980.0,0.00631417],[117970.0,0.44254823],[117960.0,1.80911818]],[[118010.0,0.28126],[118020.0,0.36686737],[118030.0,0.65394065],[118040.0,0.4877938],[118050.0,0.86933664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886190099,[[117970.0,1.02442465],[117960.0,0.99312934],[117950.0,0.03311084],[117940.0,1.0099045],[117930.0,0.01926067]],[[117980.0,0.30709731],[117990.0,0.14321976],[118000.0,0.89526777],[118010.0,0.80635719],[118020.0,0.15234493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886213914,[[117990.0,1.04215912],[117980.0,1.01111991],[117970.0,0.32025183],[117960.0,1.26858802],[117950.0,0.52452463]],[[118000.0,0.32425368],[118010.0,0.12362334],[118030.0,1.02600005],[118040.0,0.7026491],[118050.0,0.73984521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886244047,[[118000.0,1.14137935],[117990.0,0.84847142],[117980.0,0.01914487],[117970.0,0.74376383],[117960.0,1.70485638]],[[118010.0,0.46384326],[118020.0,0.18665048],[118030.0,0.29291014],[118040.0,0.4454586],[118050.0,1.04140391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886302697,[[117980.0,0.35716985],[117970.0,1.07076533],[117960.0,1.17614725],[117950.0,0.43804956],[117930.0,0.20965393]],[[117990.0,0.68234613],[118000.0,0.9137558],[118010.0,0.64159078],[118020.0,0.68678995],[118030.0,0.257179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886342825,[[117980.0,0.70265955],[117970.0,1.01934538],[117960.0,0.22913451],[117950.0,1.02428956],[117940.0,0.67237721]],[[117990.0,0.60514953],[118000.0,0.71695061],[118010.0,1.02483698],[118020.0,0.38429392],[118030.0,0.05966199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886376256,[[117980.0,1.54799153],[117970.0,0.72119538],[117960.0,0.60268893],[117950.0,1.57719201],[117940.0,0.4464818]],[[117990.0,0.12378151],[118000.0,0.07112],[118010.0,0.06925119],[118020.0,0.69992214],[118030.0,1.11023861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886389369,[[118020.0,1.9548988],[118010.0,0.1693502],[118000.0,0.79192829],[117990.0,1.22893436],[117980.0,0.98380663]],[[118030.0,0.15228],[118040.0,0.09198211],[118050.0,0.26275621],[118060.0,0.54757721],[118070.0,1.0612176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886453729,[[118020.0,0.52905331],[118010.0,0.6705572],[118000.0,1.03275742],[117990.0,1.2907275],[117960.0,1.14903566]],[[118030.0,1.09406758],[118040.0,0.65417575],[118050.0,0.18659314],[118060.0,1.08687654],[118070.0,0.99024518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886471035,[[118000.0,0.23377588],[117990.0,0.75650438],[117980.0,0.49118],[117970.0,0.9468],[117960.0,0.61014434]],[[118010.0,1.01613184],[118020.0,1.06410934],[118030.0,0.14896079],[118040.0,0.01742126],[118050.0,1.12254668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886505771,[[118000.0,0.39152281],[117990.0,0.54879898],[117980.0,0.87881763],[117970.0,0.9468],[117960.0,0.61027883]],[[118010.0,1.19051248],[118020.0,0.66975279],[118030.0,0.51314493],[118040.0,0.20414889],[118050.0,1.13347025]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886552810,[[117990.0,1.31685643],[117980.0,0.25075634],[117970.0,0.71703468],[117960.0,0.61027883],[117950.0,0.67635027]],[[118000.0,0.76026918],[118010.0,0.70766362],[118020.0,0.91913793],[118030.0,0.4031333],[118040.0,0.44724638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886591447,[[117860.0,0.5751437],[117850.0,1.0909334],[117840.0,0.3828136],[117830.0,0.64140517],[117820.0,0.9096501]],[[117870.0,1.08495303],[117880.0,0.4879623],[117890.0,0.1031512],[117900.0,0.57902915],[117910.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886613556,[[117840.0,0.9470807],[117830.0,0.86058634],[117810.0,1.1980664],[117800.0,0.44701962],[117790.0,0.37128556]],[[117850.0,0.23374937],[117860.0,0.07616317],[117870.0,0.99561978],[117880.0,0.62969844],[117890.0,0.35797999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886637679,[[117880.0,1.0178832],[117870.0,1.03169157],[117860.0,0.58688],[117850.0,0.44253015],[117840.0,1.16499293]],[[117890.0,0.24907317],[117900.0,0.10674095],[117910.0,0.37792478],[117920.0,0.76739163],[117930.0,0.05945329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886694018,[[117880.0,1.59281867],[117870.0,0.9433702],[117850.0,0.95096063],[117840.0,0.64160662],[117830.0,0.47369337]],[[117890.0,0.35192108],[117900.0,0.14451929],[117910.0,0.31104393],[117920.0,0.6150465],[117930.0,0.75977382]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886732452,[[117880.0,1.80844648],[117870.0,0.756192],[117860.0,0.18700882],[117850.0,0.92813825],[117840.0,1.00784304]],[[117890.0,0.36593064],[117900.0,0.17512139],[117910.0,0.2041336],[117920.0,0.59358625],[117930.0,0.4031684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886751768,[[117850.0,1.10213172],[117840.0,0.81623053],[117830.0,0.66108637],[117820.0,0.4240515],[117810.0,0.6340717]],[[117860.0,0.27653],[117870.0,0.07989846],[117880.0,0.28815904],[117890.0,0.60916282],[117900.0,1.34143552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886779095,[[117870.0,1.01768172],[117860.0,0.5303656],[117850.0,0.24293057],[117840.0,0.61113712],[117830.0,1.04269457]],[[117880.0,0.41173649],[117890.0,0.0188155],[117900.0,1.14261248],[117910.0,0.4879349],[117920.0,0.30044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886839757,[[117870.0,0.4717584],[117860.0,0.71747541],[117850.0,0.60375542],[117840.0,0.77382971],[117830.0,0.45591871]],[[117880.0,0.80096414],[117890.0,0.4879526],[117900.0,0.6544689],[117910.0,0.3449362],[117920.0,0.15234493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886853761,[[117860.0,0.1695622],[117850.0,0.27190311],[117840.0,0.4031994],[117830.0,0.97945171],[117810.0,0.61119571]],[[117870.0,1.1014975],[117880.0,1.20991066],[117890.0,0.19472823],[117900.0,0.18710971],[117910.0,1.12129221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886880695,[[117830.0,0.1696059],[117820.0,0.67203919],[117810.0,0.60398287],[117800.0,1.00860942],[117780.0,0.77402971]],[[117840.0,0.88613809],[117850.0,0.6366402],[117860.0,0.32117636],[117870.0,0.76337054],[117880.0,1.10293036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886918016,[[117820.0,0.4732278],[117810.0,0.20015503],[117800.0,0.3608],[117790.0,0.94772],[117780.0,0.18710971]],[[117830.0,1.08676731],[117840.0,0.69440267],[117850.0,0.49710393],[117860.0,0.22942461],[117870.0,1.11102681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886942542,[[117810.0,1.02382251],[117800.0,0.56079678],[117790.0,0.58692],[117780.0,0.6282504],[117770.0,0.02283182]],[[117820.0,0.35871231],[117830.0,0.80233431],[117840.0,0.52855792],[117850.0,0.45538493],[117860.0,0.0743038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752886966867,[[117810.0,1.1305128],[117800.0,0.56079678],[117790.0,0.58692],[117780.0,0.44114069],[117770.0,0.9098467]],[[117820.0,0.42611124],[117830.0,0.35672551],[117840.0,0.61379843],[117850.0,0.3608],[117860.0,0.52820913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887013399,[[117810.0,1.01845133],[117800.0,1.04381756],[117780.0,1.21551032],[117760.0,1.14508197],[117750.0,0.46994644]],[[117820.0,0.58995383],[117830.0,0.2544386],[117840.0,1.1078912],[117850.0,0.68264081],[117860.0,0.44370205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887037916,[[117810.0,0.9156496],[117800.0,0.72929323],[117790.0,0.0424174],[117780.0,0.60402579],[117770.0,0.4242412]],[[117820.0,0.68847041],[117830.0,0.32016534],[117840.0,0.59040338],[117850.0,1.13706305],[117870.0,0.84095977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887063532,[[117800.0,0.5636864],[117790.0,0.62029966],[117780.0,1.17750388],[117770.0,0.73695065],[117750.0,0.68012592]],[[117810.0,0.61248718],[117820.0,0.61290747],[117830.0,0.48959872],[117840.0,0.64290781],[117850.0,0.76409232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887075556,[[117760.0,0.5623204],[117750.0,0.60785515],[117740.0,0.9903132],[117720.0,0.21795131],[117710.0,0.47009214]],[[117770.0,0.67447308],[117780.0,0.77356608],[117790.0,0.52866956],[117800.0,0.307],[117810.0,0.83981106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887123089,[[117780.0,1.33945286],[117770.0,0.4880705],[117760.0,0.24405799],[117750.0,1.12699652],[117740.0,1.0114185]],[[117790.0,0.35488263],[117810.0,0.69110892],[117820.0,0.42175907],[117830.0,0.13762011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887135503,[[117780.0,1.04051403],[117770.0,0.5697412],[117760.0,0.22095745],[117750.0,0.80425492],[117740.0,0.4243382]],[[117790.0,0.2742956],[117800.0,0.83622376],[117810.0,0.37877392],[117820.0,0.37935157],[117830.0,0.21362617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887158624,[[117760.0,1.39921003],[117750.0,0.66275722],[117740.0,0.6297131],[117730.0,0.66701555],[117720.0,1.09748813]],[[117770.0,0.06263708],[117780.0,0.15631],[117790.0,0.09494177],[117800.0,0.61973281],[117810.0,0.59068073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887181034,[[117780.0,0.4830483],[117770.0,0.67553673],[117760.0,0.7205969],[117750.0,0.21709492],[117740.0,1.0115765]],[[117790.0,1.086585],[117800.0,0.61726323],[117810.0,0.65205106],[117820.0,0.44264897],[117830.0,0.69751671]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887225667,[[117740.0,0.91691164],[117730.0,0.66658204],[117720.0,0.18746613],[117710.0,0.05969454],[117700.0,0.88248]],[[117750.0,0.69395942],[117760.0,0.563937],[117770.0,0.52809213],[117780.0,0.49994613],[117790.0,0.43543583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887251983,[[117760.0,0.74675313],[117750.0,1.87091853],[117740.0,0.04453358],[117730.0,0.92124031],[117720.0,0.63475355]],[[117770.0,0.07704705],[117780.0,0.12673],[117790.0,0.12927839],[117800.0,0.08679413],[117810.0,0.95509296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887276015,[[117760.0,0.8866197],[117750.0,1.26288123],[117740.0,0.00210018],[117730.0,0.43564031],[117720.0,0.18746613]],[[117770.0,0.62538689],[117780.0,0.39052795],[117790.0,0.82782581],[117800.0,0.76003347],[117810.0,0.76394706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887315144,[[117820.0,1.09584067],[117810.0,0.67549383],[117800.0,0.65720602],[117790.0,0.4241578],[117780.0,0.62893394]],[[117830.0,0.13138],[117840.0,0.08480669],[117850.0,0.09499106],[117860.0,0.54826613],[117870.0,0.72143839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887336266,[[117840.0,1.63143416],[117830.0,0.5478113],[117820.0,0.01708384],[117810.0,1.75239728],[117800.0,0.45179452]],[[117850.0,0.39694698],[117860.0,0.10606131],[117870.0,0.20622261],[117880.0,0.6575213],[117890.0,0.51231616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887351777,[[117860.0,1.5308614],[117850.0,0.5303808],[117840.0,0.41239895],[117830.0,0.9270148],[117820.0,0.46399684]],[[117870.0,0.2118637],[117880.0,0.06838197],[117890.0,0.26342522],[117900.0,0.74024071],[117910.0,0.42227619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887371776,[[117920.0,1.19916343],[117910.0,1.44458795],[117900.0,0.20664984],[117890.0,0.909397],[117860.0,0.44078037]],[[117930.0,0.23287],[117940.0,0.06074482],[117950.0,0.43675909],[117960.0,1.35234845],[117970.0,0.19077331]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887421228,[[117910.0,1.02576773],[117900.0,1.09347931],[117890.0,0.1329501],[117870.0,0.6936389],[117860.0,0.06249817]],[[117920.0,0.26119647],[117930.0,0.54483858],[117940.0,0.378247],[117950.0,0.77012605],[117960.0,0.60052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887433729,[[117900.0,1.15619913],[117890.0,0.788665],[117880.0,0.0423851],[117870.0,0.21649829],[117860.0,1.02726137]],[[117910.0,0.24737],[117920.0,0.89561741],[117930.0,0.96798577],[117940.0,0.017447],[117950.0,0.53034067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887457342,[[117910.0,1.1630139],[117900.0,1.04339524],[117880.0,0.9094383],[117870.0,0.70668226],[117860.0,0.67939584]],[[117920.0,0.01719647],[117930.0,0.20493878],[117940.0,0.09336381],[117950.0,0.7539777],[117960.0,0.4878823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887500783,[[117910.0,1.18564763],[117900.0,1.03219258],[117880.0,1.0103213],[117870.0,0.77046677],[117860.0,0.07604417]],[[117920.0,0.31556465],[117930.0,0.07602236],[117940.0,0.56517174],[117950.0,0.69416856],[117960.0,0.53662673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887526504,[[117930.0,1.54054375],[117920.0,0.5302786],[117910.0,1.072],[117900.0,0.63044378],[117890.0,0.03041767]],[[117940.0,0.001],[117950.0,0.25047943],[117960.0,0.09974236],[117970.0,0.29234291],[117980.0,0.4878608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887555030,[[117950.0,1.48855827],[117940.0,0.71705501],[117930.0,0.01895869],[117920.0,1.46970023],[117910.0,1.0101254]],[[117960.0,0.38664616],[117970.0,0.26282597],[117980.0,0.44091971],[117990.0,0.52668186],[118000.0,0.54430137]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887611586,[[117980.0,1.94091543],[117970.0,1.0828859],[117960.0,0.81306846],[117950.0,0.45212823],[117940.0,0.03148321]],[[117990.0,0.12872],[118000.0,0.0906152],[118010.0,0.06076333],[118020.0,0.01688346],[118030.0,0.51663463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887646119,[[117980.0,2.12529577],[117970.0,1.5684859],[117960.0,0.70078726],[117950.0,0.52823794],[117940.0,0.001]],[[117990.0,0.22747],[118000.0,0.06089067],[118010.0,0.14227136],[118020.0,0.20354588],[118030.0,0.72086931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887675346,[[117980.0,2.85181577],[117970.0,0.9822859],[117960.0,0.59047047],[117950.0,0.47873999],[117940.0,0.001]],[[117990.0,0.17886],[118010.0,0.12724548],[118020.0,0.37289038],[118030.0,0.20295977],[118040.0,0.83187432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887694065,[[117990.0,1.82105707],[117980.0,2.32120847],[117970.0,0.35776091],[117960.0,0.4691698],[117950.0,0.52324516]],[[118000.0,0.12098],[118010.0,0.02127],[118020.0,0.07781675],[118030.0,0.07595917],[118040.0,0.59805892]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887723284,[[118030.0,1.02855882],[118020.0,0.65120512],[118010.0,0.52193552],[118000.0,0.79161445],[117990.0,0.51293489]],[[118040.0,0.91269498],[118050.0,0.1269821],[118060.0,0.91728353],[118070.0,0.36998273],[118080.0,0.64125858]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887765109,[[118070.0,1.65805002],[118060.0,1.0734787],[118050.0,0.78153626],[118040.0,0.44211128],[118030.0,0.77691906]],[[118080.0,0.002],[118090.0,0.20605672],[118100.0,0.06071722],[118110.0,0.20380147],[118120.0,0.329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887794032,[[118080.0,1.63004103],[118070.0,0.4907791],[118060.0,1.14478914],[118050.0,0.49043295],[118040.0,0.0416652]],[[118090.0,0.20220722],[118100.0,0.1438644],[118110.0,0.20374554],[118120.0,0.54672112],[118130.0,0.75308472]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887820351,[[118060.0,1.0181623],[118050.0,0.5754858],[118040.0,0.03941568],[118030.0,0.33084642],[118020.0,1.1954914]],[[118070.0,0.3054226],[118080.0,0.47966981],[118090.0,0.504947],[118100.0,0.88188796],[118110.0,0.40087867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887867499,[[118030.0,1.02059562],[118020.0,1.2590643],[118010.0,0.35611382],[117990.0,0.1865185],[117980.0,1.00660122]],[[118040.0,0.71561986],[118050.0,0.44124552],[118060.0,0.50968394],[118070.0,0.6622],[118080.0,0.78748328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887888313,[[118010.0,1.2408768],[118000.0,0.487829],[117990.0,0.55161249],[117980.0,1.0093984],[117970.0,0.44229929]],[[118020.0,0.0979387],[118030.0,0.13939],[118040.0,0.65639469],[118050.0,0.59912371],[118060.0,0.85600096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887906028,[[118010.0,1.8968368],[118000.0,0.169372],[117990.0,0.21406879],[117980.0,1.4949984],[117970.0,0.47276429]],[[118020.0,0.29644235],[118030.0,0.060696],[118040.0,0.47401513],[118050.0,0.87029481],[118060.0,0.14888484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887959684,[[118040.0,1.43988035],[118030.0,0.5302625],[118020.0,0.1865185],[118010.0,0.44241773],[118000.0,1.4949277]],[[118050.0,0.31333271],[118060.0,0.46237704],[118070.0,0.1269611],[118080.0,1.04227236],[118090.0,0.78108201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752887983181,[[118060.0,1.40858139],[118050.0,0.4644938],[118040.0,0.20561785],[118020.0,0.60985809],[118010.0,1.09052903]],[[118070.0,0.40828349],[118080.0,0.35593574],[118090.0,0.4771918],[118100.0,0.79635849],[118110.0,1.24768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888001108,[[118060.0,1.78555837],[118050.0,0.1692938],[118040.0,1.16444483],[118030.0,0.93175089],[118020.0,0.49956687]],[[118070.0,0.0019],[118080.0,0.19109265],[118090.0,0.43027449],[118100.0,0.47415322],[118110.0,0.55189133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888024614,[[118060.0,1.03358313],[118050.0,1.01744939],[118040.0,0.02786012],[118030.0,1.4946627],[118020.0,0.2170463]],[[118070.0,0.11499],[118080.0,0.08123566],[118090.0,0.07600804],[118100.0,0.37313285],[118110.0,0.41994712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888087476,[[118090.0,1.5597016],[118080.0,0.67456104],[118070.0,0.58556],[118060.0,1.97785018],[118050.0,0.46896746]],[[118100.0,0.2832197],[118110.0,0.06922655],[118120.0,0.27970933],[118140.0,0.58888333],[118160.0,0.59822726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888106391,[[118090.0,1.6947934],[118080.0,1.04721904],[118070.0,1.21176],[118060.0,0.76216627],[118050.0,0.4536558]],[[118100.0,0.07700804],[118110.0,0.23559143],[118120.0,0.08529709],[118130.0,0.33855952],[118140.0,0.3555023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888134432,[[118100.0,1.58705951],[118090.0,1.1775964],[118080.0,0.20483004],[118070.0,0.54584647],[118060.0,1.50749863]],[[118110.0,0.2768697],[118120.0,0.34763413],[118130.0,0.2114867],[118140.0,0.37739993],[118150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888179473,[[118100.0,1.3221773],[118090.0,0.7882493],[118080.0,0.24714424],[118060.0,1.8957248],[118050.0,0.45362521]],[[118110.0,0.27876172],[118120.0,0.89670271],[118130.0,0.0422974],[118140.0,0.846369],[118150.0,0.51303052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888207296,[[118100.0,1.20146136],[118090.0,0.1692397],[118080.0,0.79051695],[118070.0,0.9087614],[118060.0,0.3279883]],[[118110.0,0.22081522],[118120.0,0.0679248],[118130.0,0.51615448],[118140.0,0.14872974],[118150.0,0.7018926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888239527,[[118100.0,0.76284669],[118090.0,1.14239564],[118080.0,0.18635828],[118070.0,0.4231601],[118060.0,0.77040195]],[[118110.0,0.31906038],[118120.0,0.50809898],[118130.0,0.3407368],[118140.0,0.7416828],[118150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888264042,[[118110.0,0.2829348],[118100.0,1.0467321],[118090.0,0.97315594],[118080.0,0.9821299],[118070.0,0.5856]],[[118120.0,0.28574312],[118130.0,0.10643674],[118140.0,0.2537739],[118150.0,0.3403297],[118160.0,0.55531962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888320804,[[118100.0,1.0984509],[118090.0,0.44321564],[118080.0,0.1940589],[118070.0,0.0423152],[118060.0,1.50943255]],[[118110.0,0.3670748],[118120.0,0.59501364],[118130.0,0.80581281],[118140.0,0.55572634],[118150.0,0.88989741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888347316,[[118100.0,0.88015604],[118090.0,0.6960383],[118080.0,0.50871854],[118070.0,0.0423167],[118060.0,1.51912113]],[[118110.0,0.5564137],[118120.0,0.74622324],[118130.0,0.65507737],[118140.0,1.08511528],[118150.0,0.44018689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888365828,[[118100.0,8.66e-06],[118090.0,0.58077599],[118080.0,0.7425867],[118070.0,0.3645267],[118060.0,1.09592703]],[[118110.0,1.19632842],[118120.0,1.13751763],[118130.0,0.29427737],[118140.0,1.49055634],[118150.0,0.59241741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888390342,[[118060.0,0.87859286],[118050.0,1.05319238],[118020.0,1.74903389],[118010.0,0.1406],[117980.0,4.55119872]],[[118070.0,0.46711017],[118080.0,0.20312139],[118100.0,0.50954324],[118110.0,0.86172492],[118250.0,1.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888437976,[[118060.0,1.1246462],[118050.0,0.74421406],[118030.0,0.9089156],[118020.0,0.79075107],[117990.0,0.24850347]],[[118070.0,0.2775779],[118080.0,0.56060487],[118090.0,0.07607095],[118100.0,0.6994684],[118110.0,1.09422044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888467908,[[118060.0,1.31115585],[118050.0,0.74421406],[118040.0,0.58572],[118030.0,0.9089156],[118020.0,0.25085643]],[[118070.0,0.01749035],[118080.0,0.19170572],[118090.0,0.07607095],[118100.0,0.44036375],[118110.0,0.35266444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888503138,[[118060.0,1.86027678],[118050.0,0.19690441],[118040.0,1.25773529],[118030.0,0.46906096],[118020.0,0.63884111]],[[118070.0,0.13130168],[118080.0,0.06095659],[118090.0,0.09336396],[118100.0,0.44026269],[118110.0,0.14874244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888571495,[[118080.0,2.03056581],[118070.0,0.84053991],[118060.0,1.18544587],[118050.0,0.76065795],[118040.0,0.45366454]],[[118090.0,0.11602923],[118100.0,0.19327095],[118120.0,0.52850347],[118130.0,0.32081083],[118150.0,0.66363642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888607137,[[118080.0,1.1847774],[118070.0,0.1692653],[118060.0,0.21258529],[118050.0,0.65184337],[118040.0,1.19524019]],[[118090.0,0.61341677],[118100.0,0.31334499],[118110.0,0.3608],[118120.0,0.6063845],[118130.0,0.78392553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888626049,[[118070.0,1.01027539],[118060.0,0.71649859],[118050.0,0.34911487],[118040.0,0.77197529],[118020.0,1.04484587]],[[118080.0,0.79671974],[118090.0,0.79664641],[118100.0,0.69599151],[118110.0,0.3608],[118120.0,1.65123308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888690506,[[118080.0,1.5187986],[118070.0,0.5300644],[118060.0,0.18641529],[118050.0,0.61338487],[118040.0,1.46811047]],[[118090.0,0.53387818],[118100.0,0.50443141],[118110.0,0.0846108],[118120.0,0.99275089],[118130.0,0.69604266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888699920,[[118080.0,1.1579986],[118070.0,0.1692644],[118060.0,0.18641529],[118050.0,1.03661737],[118040.0,1.04484587]],[[118090.0,0.45772847],[118100.0,0.50120375],[118110.0,0.0423039],[118120.0,0.556005],[118130.0,0.33524266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888742749,[[118050.0,0.85911675],[118040.0,0.71615244],[118030.0,0.337529],[118020.0,0.18641529],[118000.0,0.21567582]],[[118060.0,0.7440636],[118070.0,0.67335332],[118080.0,1.02300046],[118090.0,0.423137],[118100.0,1.06769226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888780983,[[118050.0,1.06617394],[118040.0,1.03084084],[118020.0,0.51607559],[118010.0,1.07705836],[118000.0,1.11994996]],[[118060.0,0.6913998],[118070.0,0.30069057],[118080.0,0.56405354],[118090.0,0.8483275],[118100.0,0.61795958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888814707,[[118050.0,1.72217394],[118040.0,0.37484084],[118020.0,1.52521369],[118010.0,0.59918879],[118000.0,0.58875293]],[[118060.0,0.2541372],[118070.0,0.49895751],[118080.0,0.43666856],[118090.0,0.6960719],[118100.0,0.19486168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888871658,[[118050.0,0.49630935],[118040.0,1.13293529],[118030.0,0.06094891],[118020.0,0.51607559]],[[118070.0,0.79029741],[118080.0,0.79264344],[118090.0,0.77712118],[118100.0,0.98234517],[118110.0,1.07535871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888907690,[[118050.0,1.86129559],[118040.0,0.1693115],[118030.0,0.50421751],[118020.0,0.93179368],[118010.0,1.12281488]],[[118060.0,0.03351937],[118070.0,0.11128946],[118080.0,0.10762432],[118090.0,0.71607463],[118100.0,0.0846168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888958326,[[118080.0,0.92208735],[118070.0,1.118827],[118060.0,0.01917869],[118050.0,0.61815713],[118040.0,1.0089462]],[[118090.0,0.10428546],[118100.0,0.08032133],[118110.0,0.43170032],[118120.0,0.23352962],[118130.0,0.47011953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752888991660,[[118090.0,1.19714218],[118080.0,1.03083468],[118070.0,0.5856],[118060.0,1.00141156],[118050.0,0.96299717]],[[118100.0,0.09018],[118110.0,0.07827083],[118120.0,0.26243783],[118130.0,0.54668801],[118140.0,0.33526621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889030106,[[118090.0,1.55894218],[118080.0,0.67003468],[118070.0,0.65234669],[118060.0,1.18764908],[118050.0,0.91735965]],[[118100.0,0.22495241],[118120.0,0.51624893],[118130.0,0.44181473],[118140.0,0.20343423],[118150.0,0.5638361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889058123,[[118090.0,1.85414218],[118080.0,0.37483468],[118070.0,0.65234669],[118060.0,1.60843287],[118050.0,0.43175965]],[[118100.0,0.10679085],[118110.0,0.07608824],[118120.0,0.20381877],[118130.0,0.69561013],[118140.0,0.20343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889143591,[[118120.0,1.03655547],[118110.0,0.8461702],[118100.0,0.20280959],[118090.0,1.02772985],[118080.0,1.44241327]],[[118130.0,0.56647817],[118140.0,0.33035064],[118150.0,0.11847885],[118160.0,0.83890959],[118170.0,0.46742352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889172013,[[118120.0,1.59360784],[118110.0,0.4644102],[118100.0,0.18634959],[118090.0,1.02772985],[118080.0,1.78466959]],[[118130.0,0.47347831],[118140.0,0.56386206],[118150.0,0.0422899],[118160.0,0.9911089],[118170.0,0.25570462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889211547,[[118130.0,0.92289468],[118120.0,1.33074881],[118100.0,2.07190035],[118090.0,0.49912185],[118080.0,0.74002082]],[[118140.0,0.01711655],[118160.0,0.48686955],[118170.0,0.36031822],[118180.0,0.58993799],[118190.0,0.4030772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889238178,[[118130.0,1.89060771],[118120.0,0.36410589],[118110.0,1.071],[118100.0,1.00082945],[118090.0,0.07603335]],[[118140.0,0.08144],[118150.0,0.09029601],[118160.0,0.47947931],[118170.0,0.32987536],[118180.0,0.22913999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889297730,[[118180.0,0.97583188],[118170.0,1.13537414],[118160.0,0.18634959],[118150.0,0.4228624],[118140.0,1.48664652]],[[118190.0,0.16370766],[118200.0,0.08092368],[118210.0,0.30242833],[118220.0,0.81764273],[118230.0,0.55538281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889324164,[[118180.0,0.4604339],[118170.0,0.51088421],[118160.0,0.5638576],[118150.0,0.0422883],[118140.0,1.08555655]],[[118190.0,0.40653162],[118200.0,0.82766372],[118210.0,0.67857226],[118220.0,0.02325196],[118230.0,0.77849109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889364471,[[118160.0,0.95696947],[118150.0,0.6073891],[118140.0,0.24728303],[118130.0,1.0081816],[118080.0,0.1416]],[[118170.0,0.57794373],[118180.0,0.4797946],[118190.0,0.88936153],[118200.0,0.70425021],[118210.0,0.44911446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889425418,[[118130.0,0.4888654],[118120.0,1.27694754],[118110.0,0.73505406],[118080.0,1.0948505],[118070.0,0.06674669]],[[118140.0,0.70407636],[118150.0,0.8862987],[118160.0,0.60636214],[118170.0,0.4228471],[118180.0,0.74594845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889456547,[[118130.0,1.1482254],[118120.0,0.74967987],[118110.0,0.01905366],[118100.0,0.9086512],[118090.0,0.58548]],[[118140.0,0.58942601],[118150.0,0.2756285],[118160.0,0.67054404],[118170.0,0.54704373],[118180.0,0.61010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889475270,[[118130.0,1.70986913],[118120.0,0.18703614],[118110.0,0.20529739],[118100.0,0.9086512],[118090.0,0.66151335]],[[118140.0,0.20954453],[118150.0,0.1189454],[118160.0,0.45711467],[118170.0,0.38084634],[118180.0,0.67010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889513902,[[118130.0,0.5299852],[118120.0,0.98314953],[118110.0,0.89448435],[118100.0,0.24756632],[118080.0,1.41935043]],[[118140.0,0.77522165],[118150.0,0.5670318],[118160.0,0.56415693],[118170.0,0.93596961],[118180.0,1.17945698]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889573762,[[118080.0,0.88739511],[118070.0,0.7829528],[118060.0,0.60436119],[118040.0,0.67617242],[118030.0,1.92394075]],[[118090.0,0.56765253],[118100.0,0.43660429],[118110.0,0.6955056],[118120.0,0.64478219],[118130.0,0.57503948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889591272,[[118090.0,0.85462631],[118080.0,1.13336466],[118070.0,0.3375176],[118060.0,1.05782713],[118050.0,0.46864871]],[[118100.0,0.00186648],[118110.0,0.08301],[118120.0,0.61094027],[118130.0,0.14882417],[118140.0,1.03929378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889624100,[[118110.0,1.81119973],[118100.0,0.4877149],[118090.0,0.953103],[118080.0,0.97259698],[118070.0,0.46857031]],[[118120.0,0.09895388],[118140.0,0.5413209],[118150.0,0.29763814],[118160.0,0.72267251],[118170.0,0.7426727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889652021,[[118160.0,1.84995385],[118150.0,0.1691495],[118140.0,1.23178516],[118130.0,0.44189789],[118120.0,0.4229704]],[[118170.0,0.04783717],[118180.0,0.11262199],[118190.0,0.07612479],[118200.0,0.40050309],[118210.0,0.51896386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889699364,[[118180.0,1.05681909],[118170.0,0.52042543],[118160.0,0.49273036],[118150.0,0.06826834],[118140.0,1.16884976]],[[118190.0,0.47162944],[118200.0,0.67176159],[118210.0,0.80569448],[118220.0,0.35687609],[118230.0,0.6466716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889724986,[[118120.0,0.29884],[118110.0,0.76877949],[118100.0,0.7257368],[118090.0,0.06327323],[118080.0,0.14186549]],[[118130.0,0.54108165],[118140.0,0.73256508],[118150.0,0.74875226],[118160.0,0.56472999],[118170.0,0.60625578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889782637,[[118130.0,1.02510049],[118120.0,0.96805749],[118110.0,0.01916407],[118100.0,0.57634208],[118090.0,1.10131094]],[[118140.0,0.14573877],[118150.0,0.18633198],[118160.0,0.34481468],[118170.0,0.50934058],[118180.0,0.79614549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889808164,[[118160.0,1.13883443],[118150.0,0.8235089],[118140.0,0.74575079],[118130.0,0.9085321],[118120.0,0.45315894]],[[118170.0,0.08406],[118180.0,0.0780085],[118190.0,0.47160328],[118200.0,0.65119267],[118210.0,0.62279607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889840798,[[118130.0,0.29244],[118120.0,0.614586],[118110.0,0.85936654],[118100.0,0.73060137],[118090.0,0.0423077]],[[118140.0,0.66501568],[118150.0,0.54692732],[118160.0,0.90439715],[118170.0,0.422849],[118180.0,0.1689337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889856115,[[118120.0,0.47242471],[118110.0,0.69107394],[118100.0,1.09101137],[118080.0,0.56503667],[118070.0,0.82901465]],[[118130.0,0.46514451],[118140.0,0.73258546],[118150.0,0.45372266],[118160.0,0.96348135],[118170.0,0.422849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889919953,[[118170.0,2.23105694],[118160.0,0.1691362],[118150.0,0.6043948],[118140.0,0.4229059],[118130.0,1.00270207]],[[118180.0,0.14251203],[118190.0,0.24495806],[118200.0,0.46301809],[118210.0,0.68686176],[118220.0,0.87387044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889935673,[[118170.0,1.91183777],[118160.0,0.48814537],[118150.0,0.6043948],[118140.0,0.4229059],[118130.0,1.00270207]],[[118180.0,0.19836034],[118190.0,0.54248733],[118200.0,0.42392567],[118210.0,0.67980917],[118220.0,0.4030674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889966599,[[118170.0,1.08009611],[118160.0,0.63627259],[118150.0,0.63328397],[118130.0,1.02686471],[118120.0,0.52654557]],[[118180.0,0.59837783],[118190.0,1.03464299],[118200.0,0.69709188],[118210.0,0.15179397],[118220.0,0.61999427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752889993930,[[118180.0,0.97229117],[118170.0,1.43633047],[118160.0,0.60404948],[118150.0,0.73992633],[118130.0,0.93878066]],[[118190.0,0.16223439],[118200.0,0.48377352],[118210.0,0.61574198],[118220.0,0.83160314],[118230.0,0.76730045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890057071,[[118180.0,1.26413117],[118170.0,1.14413047],[118160.0,0.60404948],[118150.0,0.73992633],[118130.0,0.98423773]],[[118190.0,0.32054398],[118200.0,0.33978769],[118210.0,0.8368878],[118220.0,1.12348314],[118230.0,0.63028872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890102603,[[118180.0,1.14518734],[118170.0,1.10184927],[118160.0,0.01884948],[118150.0,0.6274867],[118130.0,0.98423773]],[[118190.0,0.57242817],[118200.0,0.23315819],[118210.0,0.83718383],[118220.0,0.67980917],[118230.0,1.07368269]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890140446,[[118170.0,0.86475278],[118160.0,0.73034273],[118150.0,0.65649597],[118140.0,0.60407579],[118130.0,0.0422915]],[[118180.0,0.48373137],[118190.0,1.12033998],[118200.0,0.68615698],[118210.0,0.89348324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890218409,[[118140.0,0.37971579],[118130.0,1.0498095],[118120.0,0.2669348],[118110.0,0.07569533],[118100.0,0.8098055]],[[118150.0,0.31499115],[118160.0,0.1268576],[118170.0,1.18702481],[118180.0,1.33290717],[118190.0,0.1235585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890251622,[[118140.0,0.29072],[118130.0,0.71240581],[118120.0,0.96531741],[118110.0,0.01887899],[118100.0,0.80988971]],[[118150.0,0.49841876],[118160.0,0.81900333],[118170.0,0.65156],[118180.0,0.77242575],[118190.0,0.01692728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890272339,[[118130.0,1.0194888],[118120.0,1.00761741],[118110.0,0.01887899],[118100.0,0.76758761],[118090.0,0.77597873]],[[118140.0,0.32111738],[118150.0,0.43614876],[118160.0,0.64982976],[118170.0,1.0742335],[118180.0,0.77242575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890302971,[[118140.0,1.32245506],[118130.0,1.06525389],[118120.0,0.12160103],[118110.0,0.01887899],[118100.0,1.03023423]],[[118150.0,0.39095453],[118160.0,0.46346804],[118180.0,1.0569829],[118190.0,0.87922057],[118210.0,0.82819036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890391736,[[118140.0,1.25960962],[118130.0,0.47493359],[118120.0,1.06298291],[118110.0,0.4229853],[118100.0,1.00057946]],[[118150.0,0.14982519],[118160.0,0.3230558],[118170.0,0.14888375],[118180.0,0.18242291],[118190.0,0.8258287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890408155,[[118200.0,1.00053043],[118190.0,0.4964669],[118180.0,1.00199327],[118160.0,0.61285936],[118140.0,0.93121171]],[[118210.0,0.36279],[118220.0,0.24830647],[118230.0,0.4030609],[118240.0,0.12151327],[118250.0,1.23692462]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890441193,[[118180.0,0.30951838],[118170.0,1.0602593],[118160.0,1.38637922],[118150.0,0.0845718],[118140.0,0.67469794]],[[118190.0,0.52027928],[118200.0,0.85144024],[118210.0,0.62185847],[118220.0,0.83411827],[118230.0,0.19733217]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890474106,[[118180.0,0.8354766],[118170.0,0.62141349],[118160.0,0.4167214],[118150.0,0.0422864],[118140.0,1.13957365]],[[118190.0,0.49037145],[118200.0,1.00015729],[118210.0,0.7181164],[118220.0,0.55544421],[118240.0,1.15955697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890532538,[[118170.0,1.34418907],[118160.0,0.29069015],[118150.0,0.8804],[118140.0,0.88570016],[118130.0,0.06611358]],[[118180.0,0.31841135],[118190.0,0.14394253],[118200.0,0.2450687],[118210.0,0.4700631],[118220.0,0.63415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890561970,[[118170.0,1.74350174],[118160.0,0.30921359],[118150.0,1.39241288],[118140.0,0.49499185],[118130.0,0.53446798]],[[118180.0,0.06089896],[118190.0,0.05962],[118200.0,0.34062405],[118210.0,0.23275444],[118220.0,0.48235615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890623622,[[118180.0,1.48978996],[118170.0,0.54064214],[118160.0,0.78589012],[118150.0,0.74446268],[118140.0,1.03234004]],[[118190.0,0.18746839],[118200.0,0.2536275],[118210.0,0.41499297],[118220.0,0.769859],[118230.0,0.55529869]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890654946,[[118170.0,1.54008629],[118160.0,0.89468316],[118150.0,0.32161288],[118140.0,0.16384665],[118130.0,0.06611358]],[[118180.0,0.48236511],[118190.0,0.1691033],[118200.0,0.575361],[118210.0,0.86048573],[118220.0,0.74693492]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890677758,[[118150.0,1.07120776],[118140.0,0.88562187],[118130.0,0.58524],[118120.0,0.48462306],[118110.0,0.09974486]],[[118160.0,0.35739349],[118170.0,0.36683797],[118180.0,0.79417795],[118190.0,0.7835582],[118200.0,0.56125893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890694163,[[118080.0,0.01460605],[118070.0,0.95559],[118060.0,0.6702007],[118050.0,0.0846439],[118040.0,0.94574101]],[[118090.0,0.40117961],[118100.0,0.84907263],[118110.0,0.46390257],[118120.0,0.63764556],[118130.0,0.4023114]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890714289,[[118070.0,0.96538831],[118060.0,0.60935691],[118050.0,0.05233612],[118040.0,0.14050983],[118030.0,1.0088429]],[[118080.0,0.30017061],[118090.0,0.29085071],[118100.0,0.78275094],[118110.0,0.43690416],[118120.0,0.5615414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890761927,[[118090.0,0.302],[118070.0,0.88660854],[118060.0,0.17295271],[118050.0,1.28045852],[118040.0,0.66843383]],[[118100.0,1.14583509],[118110.0,0.63632444],[118120.0,0.20496332],[118130.0,0.7215689],[118140.0,0.1690499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890793446,[[118070.0,1.00584437],[118060.0,0.90565091],[118050.0,0.00957834],[118040.0,0.76843543],[117980.0,0.4234712]],[[118080.0,1.00473816],[118090.0,0.27555284],[118100.0,0.71866939],[118110.0,1.09210877],[118120.0,0.35720011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890824561,[[118070.0,0.72928821],[118060.0,0.62849408],[118050.0,0.31231834],[118040.0,0.74952961],[118030.0,0.02285971]],[[118080.0,1.00490618],[118090.0,0.63662859],[118100.0,1.01618939],[118110.0,0.5846603],[118120.0,0.18803213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890871203,[[118110.0,1.32780487],[118100.0,0.826374],[118090.0,0.66795096],[118080.0,1.15372859],[118070.0,0.74154716]],[[118120.0,0.00363],[118130.0,0.02476],[118140.0,0.02772754],[118150.0,0.31440781],[118160.0,0.22499812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890894928,[[118120.0,0.29744],[118110.0,0.80672151],[118100.0,1.41504791],[118090.0,0.03314125],[118080.0,0.12160411]],[[118130.0,1.00761195],[118140.0,0.60928521],[118150.0,0.58472194],[118160.0,0.85831006],[118170.0,0.37950912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890922441,[[118120.0,1.41342092],[118110.0,0.5582235],[118100.0,0.72974597],[118090.0,0.95803407],[118080.0,0.53477837]],[[118130.0,0.08248991],[118140.0,0.1796946],[118150.0,0.25376716],[118160.0,0.25732043],[118170.0,0.58795759]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890970266,[[118120.0,1.31433681],[118110.0,0.5033135],[118100.0,0.70696411],[118080.0,0.64119457],[117990.0,3.47048665]],[[118130.0,0.84904187],[118140.0,0.29077711],[118150.0,0.51962436],[118160.0,0.79580576],[118170.0,0.75631315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752890997378,[[118100.0,0.94616],[118090.0,0.75490796],[118080.0,0.18182641],[118070.0,0.337513],[118060.0,0.15197993]],[[118110.0,0.169207],[118120.0,0.0845993],[118130.0,1.63345324],[118140.0,0.80829651],[118150.0,0.15882436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891013003,[[118100.0,1.53502604],[118090.0,0.54869745],[118080.0,0.70712411],[118070.0,0.45351232],[118060.0,0.95433893]],[[118110.0,0.502],[118120.0,0.29376338],[118130.0,0.14542962],[118140.0,0.0422919],[118150.0,0.57734847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891038421,[[118090.0,1.03362473],[118080.0,1.16059681],[118070.0,0.3459052],[118060.0,0.17078092],[118050.0,0.04556373]],[[118100.0,0.79241099],[118110.0,0.57328028],[118120.0,0.57518466],[118130.0,0.89010556],[118140.0,0.41776411]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891137895,[[118110.0,1.36945397],[118100.0,0.93710097],[118090.0,0.07441184],[118080.0,1.52603532],[118070.0,0.4231314]],[[118120.0,0.2793927],[118130.0,0.42962825],[118140.0,0.2585957],[118150.0,0.17261105],[118160.0,0.54324697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891154605,[[118090.0,1.13439919],[118080.0,1.00769497],[118060.0,0.78672796],[118050.0,0.9088085],[118040.0,0.57645217]],[[118100.0,0.79000485],[118110.0,0.63853911],[118120.0,0.58554577],[118130.0,0.69261065],[118140.0,0.60537977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891184537,[[118100.0,1.31950738],[118090.0,0.51277372],[118080.0,0.19966068],[118070.0,0.7498862],[118060.0,0.79831973]],[[118110.0,0.45414397],[118120.0,0.41253486],[118130.0,0.70284443],[118140.0,1.33703616],[118150.0,0.59535304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891244189,[[118130.0,0.1701784],[118120.0,0.92206589],[118110.0,0.4276608],[118100.0,0.14077632],[118090.0,1.09620702]],[[118140.0,1.0178993],[118150.0,0.78199151],[118160.0,0.54380166],[118170.0,0.86960491],[118180.0,0.31963468]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891294822,[[118140.0,1.09752231],[118130.0,1.0771979],[118120.0,0.60708789],[118110.0,1.4940322],[118100.0,0.47046094]],[[118150.0,0.18774895],[118160.0,0.57471157],[118170.0,0.14889114],[118180.0,0.54323777],[118190.0,0.84953571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891322949,[[118140.0,1.19102842],[118130.0,0.8265418],[118120.0,0.19987544],[118110.0,0.91407334],[118100.0,0.97021878]],[[118150.0,0.8992377],[118160.0,0.44662072],[118170.0,0.3608],[118180.0,0.9438871],[118190.0,0.4227512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891346864,[[118140.0,0.47627716],[118130.0,0.97068772],[118120.0,1.12855716],[118110.0,0.36452186],[118100.0,0.18239716]],[[118150.0,1.03811727],[118160.0,0.86459997],[118170.0,0.3608],[118180.0,1.31800963],[118200.0,1.22882682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891411031,[[118080.0,1.62769031],[118070.0,0.042313],[118060.0,1.06388253],[118050.0,0.44603857],[118040.0,0.53127063]],[[118090.0,0.81616818],[118100.0,0.22999659],[118110.0,0.49977273],[118120.0,0.55868022],[118130.0,0.85384406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891436762,[[118100.0,1.36367292],[118090.0,1.1155884],[118080.0,0.20413012],[118070.0,0.4231364],[118060.0,0.55779442]],[[118110.0,0.8444179],[118120.0,0.20294457],[118130.0,0.12382536],[118140.0,0.52480001],[118150.0,1.16135751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891461676,[[118100.0,1.75225768],[118090.0,0.7547884],[118080.0,0.68303322],[118070.0,0.95431669],[118060.0,0.07979114]],[[118110.0,0.06781692],[118120.0,0.06083398],[118130.0,0.34719087],[118140.0,0.33123289],[118150.0,0.44418041]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891490799,[[118120.0,0.90190631],[118110.0,0.8252068],[118100.0,0.01895869],[118090.0,1.0086247],[118080.0,0.99112391]],[[118130.0,0.84497087],[118140.0,0.23333626],[118150.0,0.20489908],[118160.0,0.52472948],[118170.0,1.22947395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891550841,[[118160.0,1.55723611],[118150.0,0.4876568],[118140.0,0.18260204],[118130.0,0.4229454],[118120.0,1.43512156]],[[118170.0,0.59583],[118180.0,0.2875183],[118190.0,0.19111756],[118200.0,0.48234661],[118210.0,0.5553069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891576270,[[118160.0,1.56864621],[118150.0,0.5299437],[118140.0,0.22918551],[118130.0,0.93896005],[118120.0,0.97232788]],[[118170.0,0.05997],[118180.0,0.1691073],[118190.0,0.20472609],[118200.0,0.4030712],[118210.0,0.57532204]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891602788,[[118190.0,1.50772523],[118180.0,0.58580773],[118160.0,1.0606348],[118150.0,0.93886515],[118130.0,0.03004857]],[[118200.0,0.7682486],[118210.0,0.1268044],[118220.0,0.42156776],[118230.0,0.80430746],[118240.0,0.12150353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891647527,[[118140.0,0.76161146],[118130.0,0.50003475],[118120.0,1.40491873],[118110.0,0.01863262],[118100.0,0.4230307]],[[118150.0,0.82910396],[118160.0,0.91222016],[118170.0,0.60588987],[118180.0,0.56147849],[118190.0,0.79836531]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891678158,[[118150.0,0.81794716],[118140.0,1.23988967],[118130.0,0.02917306],[118120.0,1.3318252],[118110.0,0.52696914]],[[118160.0,0.67327536],[118170.0,0.27071328],[118180.0,0.52682502],[118190.0,0.70567144],[118200.0,1.05903697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891700985,[[118210.0,0.2054943],[118200.0,0.1268014],[118190.0,1.31085676],[118180.0,0.14047367],[118170.0,0.2952]],[[118220.0,0.39295276],[118230.0,0.52652892],[118240.0,0.4030584],[118260.0,0.57494433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891766732,[[118180.0,0.90122212],[118170.0,0.4903581],[118160.0,0.85685147],[118150.0,0.0422844],[118140.0,1.20133946]],[[118190.0,0.7639729],[118200.0,0.81874954],[118210.0,0.6773019],[118220.0,0.56610385],[118230.0,0.62053184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891790252,[[118200.0,1.46867401],[118190.0,0.5298865],[118180.0,0.73571136],[118170.0,0.4227803],[118160.0,0.52691398]],[[118210.0,0.61747711],[118220.0,0.2958561],[118230.0,0.64769222],[118240.0,0.84088837],[118250.0,0.6034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891812473,[[118200.0,0.75506713],[118190.0,0.4899239],[118180.0,0.61426222],[118170.0,0.0422797],[118160.0,1.05493142]],[[118210.0,0.86205615],[118220.0,0.27569497],[118230.0,0.54297722],[118240.0,1.43348015],[118250.0,0.58516]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891836797,[[118190.0,0.31368],[118180.0,0.64931501],[118170.0,0.7202197],[118160.0,0.49941822],[118150.0,1.12107465]],[[118200.0,1.30992632],[118210.0,0.62273245],[118220.0,0.81059477],[118230.0,0.4226119],[118240.0,0.33441802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891865418,[[118180.0,1.51588445],[118170.0,0.5309148],[118160.0,0.2149285],[118150.0,1.25425117],[118140.0,1.28370609]],[[118190.0,0.13344399],[118200.0,0.32968972],[118210.0,0.24124565],[118220.0,0.87263477],[118230.0,0.7011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891921779,[[118150.0,0.6317829],[118140.0,0.91232382],[118130.0,0.42161227],[118120.0,0.70676302],[118110.0,0.50412351]],[[118160.0,0.7638563],[118170.0,0.60807677],[118180.0,0.7348652],[118190.0,0.61254552],[118200.0,0.02678642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752891946797,[[118150.0,0.69150384],[118140.0,0.9640292],[118130.0,0.0422917],[118120.0,1.09903788],[118110.0,0.17807675]],[[118160.0,0.2285763],[118170.0,0.22029337],[118180.0,0.52035324],[118190.0,0.89081962],[118200.0,0.31179404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892006040,[[118130.0,0.3608],[118120.0,0.62880739],[118110.0,0.80709855],[118100.0,0.35943204]],[[118150.0,1.02867028],[118160.0,0.7853379],[118170.0,0.37141521],[118180.0,0.7835939],[118190.0,0.49039485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892044074,[[118120.0,1.1920091],[118110.0,1.4117867],[118100.0,0.15965188],[118090.0,0.44171469],[118080.0,1.15452353]],[[118130.0,0.84706546],[118140.0,0.40486293],[118150.0,0.46732644],[118160.0,1.24095418],[118170.0,0.02106221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892086603,[[118140.0,1.32475685],[118130.0,0.7828783],[118120.0,0.56426268],[118110.0,0.93900675],[118100.0,1.05408748]],[[118150.0,0.04892],[118160.0,0.06791824],[118170.0,0.2536925],[118180.0,0.29496475],[118190.0,0.53356052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892104617,[[118140.0,2.20523685],[118130.0,0.59762396],[118120.0,1.00756738],[118110.0,0.4990251],[118100.0,0.6243519]],[[118150.0,0.05768],[118160.0,0.18621281],[118170.0,0.1453937],[118180.0,0.29496648],[118190.0,0.53348852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892176770,[[118110.0,1.3224279],[118100.0,0.54889431],[118090.0,0.01806922],[118080.0,1.51676742],[118070.0,0.5312198]],[[118120.0,0.37220506],[118130.0,0.4876914],[118140.0,0.58138389],[118150.0,0.11832778],[118160.0,0.43994191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892207096,[[118110.0,0.5063779],[118100.0,0.92903899],[118090.0,0.37886922],[118080.0,0.87721934],[118060.0,0.44197517]],[[118120.0,1.48943964],[118130.0,0.5299893],[118140.0,0.56268858],[118150.0,0.4228971],[118160.0,0.59190733]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892226608,[[118110.0,1.55954592],[118100.0,0.5300216],[118090.0,0.01806922],[118080.0,1.18753304],[118070.0,0.9087416]],[[118120.0,0.15561606],[118130.0,0.23004314],[118140.0,0.62227],[118150.0,0.47907171],[118170.0,0.57704294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892253029,[[118170.0,0.4653219],[118160.0,0.34540479],[118150.0,0.02919177],[118140.0,0.56284399],[118130.0,0.34010029]],[[118180.0,1.54146339],[118190.0,0.54702501],[118200.0,0.15975279],[118210.0,0.79487391],[118220.0,0.43628768]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892313265,[[118160.0,1.11166475],[118150.0,0.54913847],[118140.0,0.45495279],[118130.0,1.34826649],[118120.0,0.04560419]],[[118170.0,0.85905201],[118180.0,0.55628433],[118190.0,0.61365891],[118200.0,0.30839878],[118210.0,0.7184846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892346485,[[118170.0,1.5484235],[118160.0,1.35671417],[118150.0,0.01919177],[118140.0,1.04185505],[118130.0,1.29423068]],[[118180.0,0.02620639],[118190.0,0.4823199],[118200.0,0.65582262],[118210.0,0.46717579],[118220.0,0.15949075]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892376007,[[118170.0,1.2528235],[118160.0,1.30720673],[118150.0,0.2952],[118140.0,0.94696834],[118130.0,0.4229379]],[[118180.0,0.0165441],[118190.0,0.06085678],[118200.0,0.68753677],[118210.0,0.64709645],[118220.0,0.26586654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892426747,[[118180.0,1.68229984],[118170.0,0.62368859],[118160.0,0.60086667],[118150.0,0.422856],[118140.0,1.11358603]],[[118190.0,0.30202219],[118200.0,0.54845408],[118210.0,0.37816378],[118220.0,0.11824621],[118230.0,0.17498315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892449969,[[118160.0,0.7293517],[118150.0,0.4876616],[118140.0,1.14774084],[118130.0,0.44171407],[118120.0,0.75284668]],[[118170.0,1.23360617],[118180.0,0.76539145],[118190.0,0.11511043],[118200.0,0.87672804],[118210.0,0.1693292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892491415,[[118160.0,1.26798571],[118150.0,0.8251488],[118140.0,0.74474269],[118130.0,0.48731826],[118120.0,1.49095267]],[[118170.0,0.30878435],[118180.0,0.54843498],[118190.0,0.52907733],[118200.0,0.2777962],[118210.0,0.42898799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892505732,[[118200.0,1.50845916],[118190.0,1.1150463],[118180.0,0.01904721],[118170.0,0.58220588],[118160.0,0.59536513]],[[118210.0,0.02477],[118220.0,0.68950635],[118230.0,0.52130601],[118240.0,0.30806387],[118570.0,6.93398864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892558767,[[118240.0,1.47675475],[118230.0,1.27416794],[118210.0,0.95779983],[118200.0,0.93337238],[118190.0,0.06080559]],[[118250.0,0.003],[118260.0,0.06288],[118270.0,0.24687381],[118280.0,0.70645587],[118290.0,0.59611611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892570179,[[118270.0,0.64993504],[118260.0,0.68916484],[118250.0,0.37946074],[118240.0,0.45649777],[118230.0,1.16662244]],[[118280.0,0.1036],[118290.0,0.54677738],[118300.0,0.56345167],[118310.0,0.05931288],[118320.0,0.40265579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892589187,[[118300.0,0.1897918],[118290.0,0.1267119],[118280.0,1.0064813],[118270.0,0.37931475],[118250.0,0.44116024]],[[118310.0,0.71313547],[118320.0,0.4884894],[118330.0,0.01691324],[118340.0,0.14859649],[118360.0,0.58437366]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892609309,[[118290.0,0.69010363],[118280.0,0.72159514],[118270.0,0.05988475],[118260.0,0.4030456],[118250.0,0.80196024]],[[118300.0,1.19894155],[118310.0,0.74570647],[118320.0,0.07594177],[118330.0,0.85438983],[118360.0,0.35200685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892650131,[[118190.0,1.1754245],[118180.0,0.53196263],[118170.0,0.52005459],[118160.0,0.42578497],[118150.0,0.70193917]],[[118200.0,0.6365807],[118210.0,0.34555308],[118230.0,1.00336478],[118240.0,0.61453591],[118250.0,0.12328923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892670255,[[118200.0,0.30496],[118190.0,0.00975056],[118180.0,0.87329274],[118170.0,0.87015103],[118160.0,0.50257998]],[[118210.0,0.79782099],[118220.0,0.5298611],[118230.0,0.23729606],[118240.0,0.48859247],[118250.0,0.39701521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892725105,[[118190.0,0.6779996],[118180.0,1.42921854],[118170.0,0.56902825],[118160.0,0.46842999],[118150.0,1.03563064]],[[118200.0,0.08660302],[118210.0,0.32258536],[118220.0,0.62301158],[118230.0,0.72094536],[118250.0,0.86711017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892746825,[[118200.0,0.65596529],[118190.0,0.88464767],[118180.0,0.99534902],[118170.0,1.60021857],[118160.0,0.4228258]],[[118210.0,0.2814164],[118220.0,0.1267943],[118230.0,0.64035676],[118240.0,0.3608],[118250.0,0.09285521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892779640,[[118200.0,0.87612562],[118190.0,1.76481884],[118180.0,0.23545447],[118170.0,0.90975979],[118160.0,1.44750779]],[[118210.0,0.11235],[118220.0,0.2535873],[118230.0,0.46392751],[118240.0,0.61365783],[118250.0,0.0422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892796356,[[118200.0,0.79843562],[118190.0,0.56589804],[118180.0,0.81541746],[118170.0,1.36630431],[118160.0,0.52387459]],[[118210.0,0.84060813],[118220.0,0.66561327],[118230.0,0.47914421],[118240.0,0.47537432],[118250.0,0.52906212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892864113,[[118210.0,0.78599234],[118200.0,0.64706737],[118190.0,0.72876283],[118180.0,0.90113871],[118170.0,1.44496538]],[[118220.0,0.1414574],[118230.0,0.69045611],[118240.0,0.64850991],[118250.0,0.14877222],[118260.0,0.82811842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892904149,[[118210.0,1.44356276],[118200.0,1.34194927],[118190.0,0.24492914],[118180.0,1.38645434],[118170.0,0.40482019]],[[118220.0,0.08349997],[118240.0,0.45784927],[118250.0,0.4875669],[118260.0,0.81474011],[118280.0,0.58630777]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892927267,[[118230.0,1.32618598],[118220.0,0.34740263],[118210.0,0.5012],[118200.0,1.75075816],[118190.0,0.07410441]],[[118240.0,0.18276199],[118250.0,0.84002658],[118260.0,0.85700366],[118270.0,0.14878504],[118280.0,0.15936818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752892964285,[[118270.0,1.02838401],[118260.0,0.68905617],[118250.0,0.2952],[118240.0,0.76309008],[118230.0,0.4225743]],[[118280.0,0.96490507],[118290.0,0.66867225],[118300.0,0.20150377],[118310.0,0.93533382],[118320.0,0.15926907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893017219,[[118240.0,0.80672647],[118230.0,1.06889757],[118220.0,0.06125345],[118210.0,0.58476],[118200.0,0.55246406]],[[118250.0,0.84349863],[118260.0,0.80772597],[118270.0,0.71593645],[118280.0,0.54608044],[118290.0,0.15935277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893042141,[[118230.0,0.75664426],[118220.0,0.50616375],[118210.0,0.94556],[118200.0,0.81725817],[118190.0,0.45312189]],[[118240.0,0.84751051],[118250.0,0.68917017],[118260.0,0.90993472],[118270.0,0.10636288],[118280.0,0.45782502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893073862,[[118230.0,0.47153569],[118220.0,0.8594565],[118210.0,0.03968318],[118200.0,1.1780759],[118190.0,0.61526656]],[[118240.0,1.48334669],[118250.0,0.24512536],[118260.0,0.83391108],[118270.0,0.52884478],[118280.0,1.07085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893120676,[[118270.0,0.97055882],[118260.0,0.2298842],[118250.0,0.414471],[118240.0,0.6270527],[118230.0,0.76050799]],[[118280.0,0.2939564],[118290.0,1.31508716],[118300.0,0.14413482],[118310.0,0.403034],[118320.0,0.64230722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893147795,[[118260.0,0.4839858],[118250.0,0.33778509],[118240.0,1.25037],[118230.0,0.58143222],[118210.0,0.95766244]],[[118270.0,1.22235122],[118280.0,0.70651519],[118290.0,0.63826348],[118300.0,0.43979272],[118310.0,0.15219592]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893161513,[[118260.0,0.67614828],[118250.0,0.57229511],[118240.0,0.88],[118230.0,0.60596457],[118220.0,0.03038656]],[[118270.0,0.86160839],[118280.0,0.68906038],[118290.0,0.5960606],[118300.0,0.424426],[118310.0,0.4223397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893189728,[[118300.0,0.87236548],[118290.0,0.94795518],[118280.0,0.31422409],[118270.0,0.42243],[118260.0,0.74400248]],[[118310.0,0.12014506],[118320.0,0.16953842],[118330.0,0.77344408],[118340.0,0.4030217],[118350.0,0.20150278]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893253459,[[118320.0,1.1665485],[118310.0,0.8305574],[118300.0,0.03174786],[118290.0,0.76644431],[118280.0,1.00301743]],[[118330.0,0.1698946],[118340.0,0.2222674],[118350.0,0.23711275],[118360.0,0.4030161],[118370.0,0.86787327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893274586,[[118320.0,1.325418],[118310.0,1.4149174],[118300.0,0.21350568],[118290.0,0.03038656],[118280.0,1.44985884]],[[118330.0,0.275133],[118340.0,0.15833762],[118350.0,0.21983568],[118360.0,0.20129209],[118370.0,0.86787327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893305208,[[118320.0,1.92114729],[118310.0,0.1689208],[118300.0,0.66923635],[118290.0,0.62705757],[118280.0,0.56544047]],[[118330.0,0.001],[118340.0,0.41125381],[118350.0,0.13189754],[118360.0,0.20130939],[118370.0,0.47600211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893342845,[[118320.0,0.96442561],[118310.0,0.4537306],[118300.0,1.17061089],[118290.0,0.08784848],[118280.0,0.64466507]],[[118330.0,0.3244024],[118340.0,0.1688858],[118350.0,0.42160212],[118360.0,1.034594],[118370.0,0.00935463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893395478,[[118300.0,1.14630394],[118290.0,0.50618193],[118280.0,0.0422401],[118270.0,0.87964],[118260.0,0.61200681]],[[118310.0,0.8307548],[118320.0,0.60976974],[118330.0,0.37774223],[118340.0,0.07560154],[118350.0,1.04799593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893426804,[[118310.0,0.87673112],[118300.0,1.20987491],[118290.0,0.64534733],[118280.0,0.15912252],[118270.0,0.98368541]],[[118320.0,0.53214745],[118330.0,0.21960212],[118340.0,0.56214222],[118350.0,0.4671787],[118360.0,0.89524991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893494274,[[118330.0,1.09440542],[118320.0,0.97352262],[118310.0,0.01919451],[118300.0,0.21460401],[118290.0,1.10033235]],[[118340.0,1.12830354],[118350.0,0.60755548],[118360.0,0.51992252],[118370.0,0.50752586],[118380.0,1.19593006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893529696,[[118330.0,0.82529542],[118320.0,0.94275662],[118310.0,0.68287504],[118300.0,0.20266356],[118290.0,1.05211262]],[[118340.0,0.2833725],[118350.0,0.33324783],[118360.0,0.42205323],[118370.0,0.86832186],[118380.0,0.92252237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893568438,[[118330.0,0.9621329],[118320.0,1.00308935],[118310.0,0.97763231],[118300.0,0.24810208],[118290.0,0.9079541]],[[118340.0,0.52679409],[118350.0,0.20270993],[118360.0,0.66861537],[118370.0,0.02629414],[118380.0,1.38999219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893587646,[[118350.0,1.429918],[118340.0,0.64657532],[118330.0,0.0422201],[118320.0,0.17818935],[118310.0,1.96124418]],[[118360.0,1.02592609],[118370.0,0.15292624],[118380.0,0.63818805],[118390.0,0.46727985],[118400.0,0.88172842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893644792,[[118360.0,0.97474514],[118350.0,0.84394818],[118340.0,0.15912252],[118330.0,1.03678175],[118320.0,0.54187291]],[[118370.0,0.38737755],[118380.0,0.28574262],[118390.0,0.47906003],[118400.0,0.85489326],[118410.0,0.7169289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893719753,[[118360.0,0.9497602],[118350.0,1.4275926],[118340.0,0.15912252],[118330.0,0.4222131],[118320.0,1.57095278]],[[118370.0,0.33558683],[118380.0,0.37309025],[118390.0,0.46727985],[118400.0,0.80742793],[118410.0,0.86832297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893738768,[[118390.0,1.20520596],[118380.0,0.70789245],[118370.0,0.46512447],[118360.0,1.06682572],[118350.0,0.6027356]],[[118400.0,0.35722733],[118410.0,0.28571042],[118420.0,0.56211602],[118430.0,0.48416005],[118440.0,0.15912252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893770394,[[118390.0,1.05995868],[118380.0,1.01767568],[118370.0,0.65180603],[118360.0,0.15912252],[118350.0,0.5809778]],[[118400.0,0.83139246],[118410.0,0.40373814],[118420.0,0.62640237],[118430.0,0.7995796],[118440.0,1.02670369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893827141,[[118370.0,0.66290025],[118360.0,0.81539872],[118350.0,0.0536756],[118340.0,0.78541922],[118330.0,0.45246179]],[[118380.0,1.20348962],[118390.0,0.5296188],[118400.0,0.87594175],[118410.0,0.7152106],[118420.0,0.62948163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893850362,[[118340.0,0.71520412],[118330.0,0.75238742],[118320.0,1.458893],[118300.0,0.23160311],[118290.0,1.09355795]],[[118350.0,0.44632712],[118360.0,0.70576662],[118370.0,0.98892386],[118380.0,0.9676411],[118390.0,0.10647985]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893876787,[[118310.0,0.001],[118300.0,0.30194359],[118290.0,0.3608],[118280.0,1.07530412],[118270.0,0.67478223]],[[118320.0,1.62641526],[118330.0,0.60779266],[118340.0,0.47736756],[118350.0,0.49798968],[118360.0,0.4391408]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893929736,[[118290.0,0.93391002],[118280.0,0.77251043],[118270.0,0.656],[118260.0,0.17814537],[118250.0,0.56458554]],[[118300.0,0.7878362],[118310.0,0.41202131],[118320.0,0.42157623],[118330.0,1.15173978],[118340.0,0.01693406]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893969867,[[118310.0,0.31347175],[118300.0,0.81565613],[118290.0,0.52878215],[118280.0,1.26895441],[118270.0,0.17044989]],[[118320.0,0.94443013],[118330.0,0.59763879],[118340.0,0.43851029],[118350.0,0.58141543],[118360.0,0.51492828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752893999494,[[118310.0,0.98159433],[118300.0,0.464136],[118290.0,0.52878215],[118280.0,0.58436],[118270.0,0.5626276]],[[118320.0,0.91350877],[118330.0,0.68893543],[118340.0,0.18227763],[118350.0,1.23465543],[118360.0,0.422146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894033415,[[118310.0,0.90043292],[118300.0,0.98406431],[118290.0,0.36954962],[118280.0,1.70000137],[118270.0,0.4856]],[[118320.0,0.24251499],[118330.0,0.81550751],[118340.0,0.25233867],[118350.0,0.50949725],[118360.0,0.45140831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894115171,[[118310.0,1.00079352],[118300.0,0.68886431],[118290.0,0.88834962],[118280.0,0.60029918],[118270.0,0.45267489]],[[118320.0,0.84205785],[118330.0,0.28580121],[118340.0,0.61313867],[118350.0,0.80169705],[118360.0,0.38218023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894145492,[[118310.0,1.15992183],[118300.0,1.56850431],[118290.0,0.00874962],[118280.0,0.9185558],[118270.0,0.98369104]],[[118320.0,0.35704538],[118330.0,0.30280923],[118340.0,0.62640816],[118350.0,0.55513137],[118360.0,0.38218023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894181321,[[118280.0,1.14839168],[118270.0,0.18770155],[118260.0,1.39956831],[118250.0,0.0664203],[118240.0,1.22518507]],[[118290.0,0.99867765],[118300.0,0.7057498],[118310.0,0.07579778],[118320.0,0.91868816],[118330.0,0.44795205]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894225268,[[118280.0,1.14839168],[118270.0,0.48290155],[118260.0,1.1347382],[118250.0,0.11183645],[118240.0,1.71078507]],[[118290.0,0.40051948],[118300.0,0.76657921],[118320.0,0.59572609],[118330.0,0.54574897],[118370.0,1.70411029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894302743,[[118280.0,1.16742342],[118270.0,0.4641755],[118260.0,1.1347382],[118250.0,0.53433685],[118240.0,1.02356963]],[[118290.0,0.46138598],[118300.0,0.28583771],[118310.0,0.45404392],[118320.0,0.66863626],[118330.0,0.51691129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894333469,[[118280.0,2.30827173],[118270.0,0.56002539],[118260.0,0.66310108],[118250.0,0.4889207],[118240.0,0.9687324]],[[118290.0,0.18735868],[118310.0,0.27084384],[118320.0,0.56215641],[118330.0,0.64669749],[118340.0,0.20135061]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894355893,[[118280.0,2.30827173],[118270.0,0.56002539],[118260.0,0.66310108],[118250.0,0.4889207],[118240.0,0.9081477]],[[118290.0,0.17809868],[118300.0,0.00828],[118310.0,0.01744614],[118320.0,0.6564086],[118330.0,0.58583129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894414131,[[118310.0,0.8825131],[118300.0,0.8249335],[118290.0,0.60351381],[118280.0,0.48579646],[118270.0,0.93827949]],[[118320.0,0.47217898],[118330.0,0.36160538],[118340.0,0.5199288],[118350.0,0.52650031],[118360.0,0.80697013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894449255,[[118300.0,0.922599],[118290.0,0.53257331],[118280.0,1.45028646],[118270.0,0.03024989],[118260.0,0.97474303]],[[118310.0,0.89468095],[118320.0,0.72468167],[118330.0,0.4030256],[118340.0,0.23495358],[118350.0,0.74103386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894472679,[[118300.0,0.904809],[118290.0,0.5015195],[118280.0,1.46100646],[118270.0,0.04897932],[118260.0,0.97474303]],[[118310.0,0.95555349],[118320.0,0.70605426],[118330.0,0.43659778],[118340.0,0.26563565],[118350.0,0.74103386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894510198,[[118280.0,0.82968766],[118270.0,0.57173453],[118260.0,1.3996758],[118250.0,0.09676372],[118240.0,0.94551943]],[[118290.0,0.90960733],[118300.0,0.5297466],[118310.0,0.42156985],[118320.0,0.51542728],[118330.0,0.40830724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894568149,[[118250.0,0.31009954],[118240.0,0.7312344],[118230.0,0.48369371],[118220.0,0.7465658],[118210.0,0.40546503]],[[118260.0,1.6349653],[118270.0,0.62279794],[118280.0,0.80144272],[118290.0,0.43947955],[118300.0,0.8998238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894603181,[[118230.0,1.30519059],[118220.0,1.1144906],[118210.0,0.17067192],[118200.0,1.5251007],[118190.0,0.4227267]],[[118240.0,0.12671917],[118250.0,0.05692],[118260.0,0.2704905],[118270.0,0.12004146],[118280.0,0.66314735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894647107,[[118250.0,1.00773506],[118240.0,0.98620605],[118230.0,0.61183289],[118220.0,0.18967157],[118210.0,0.60846073]],[[118260.0,0.45324584],[118270.0,0.42130019],[118280.0,0.74648468],[118290.0,0.10634724],[118300.0,0.94245605]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894724353,[[118250.0,2.14658288],[118240.0,0.68911605],[118230.0,0.19452137],[118220.0,0.90050115],[118210.0,0.96893244]],[[118260.0,0.19454306],[118270.0,0.02433096],[118280.0,0.49686227],[118290.0,0.0844798],[118300.0,0.59606197]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894751182,[[118270.0,1.92152939],[118260.0,0.39755231],[118250.0,1.06269994],[118240.0,1.43154348],[118230.0,0.06929308]],[[118280.0,0.18448625],[118290.0,0.2534292],[118300.0,0.20153405],[118310.0,0.10311506],[118320.0,0.53729524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894786219,[[118270.0,2.5055209],[118260.0,0.39755231],[118250.0,0.04942219],[118240.0,1.43154348],[118230.0,0.06929308]],[[118280.0,0.11113667],[118290.0,0.13586278],[118310.0,0.32936122],[118320.0,0.48434283],[118340.0,0.16036055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894841963,[[118290.0,1.86999266],[118280.0,0.8966307],[118270.0,0.34632383],[118260.0,0.6509293],[118250.0,0.07577867]],[[118300.0,0.3229627],[118310.0,0.22981596],[118320.0,0.59595586],[118330.0,0.48459438],[118340.0,0.422223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894871378,[[118300.0,2.01837463],[118290.0,0.90364848],[118280.0,0.47745633],[118270.0,1.25401893],[118260.0,0.56683693]],[[118310.0,0.03966742],[118320.0,0.09414226],[118330.0,0.01744714],[118340.0,0.48844993],[118350.0,0.52621377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894895611,[[118300.0,2.73410463],[118290.0,0.18767848],[118280.0,0.52297146],[118270.0,1.31470577],[118260.0,0.5213218]],[[118310.0,0.07293417],[118320.0,0.06088226],[118330.0,0.26230516],[118340.0,0.28582011],[118350.0,0.52621377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894935436,[[118310.0,1.63308923],[118300.0,1.61076326],[118290.0,0.03033333],[118280.0,1.41039002],[118270.0,0.06064132]],[[118320.0,0.02571],[118330.0,0.04969714],[118340.0,0.22974388],[118350.0,0.37873499],[118360.0,0.51995211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752894961153,[[118310.0,0.36653879],[118300.0,0.81859067],[118290.0,1.17598824],[118280.0,0.65396123],[118260.0,0.68121723]],[[118320.0,0.831498],[118330.0,0.74003168],[118340.0,0.73014558],[118350.0,0.88897173],[118360.0,0.1521527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895010793,[[118310.0,0.3582],[118300.0,0.82611749],[118290.0,0.4311962],[118280.0,1.08109617],[118270.0,0.04936974]],[[118320.0,1.58814996],[118330.0,0.29268798],[118340.0,0.74059186],[118350.0,0.72948749],[118360.0,0.62967881]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895045013,[[118310.0,0.3582],[118300.0,0.72316157],[118290.0,0.1563843],[118280.0,1.44189617],[118270.0,0.01908941]],[[118320.0,1.50415958],[118330.0,0.54698109],[118340.0,0.75314818],[118350.0,0.43068749],[118360.0,0.58403295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895074331,[[118330.0,1.29129525],[118320.0,1.40147958],[118310.0,0.45750622],[118300.0,0.04978377],[118290.0,1.14293375]],[[118340.0,0.3031406],[118350.0,0.14385597],[118360.0,0.06668965],[118370.0,0.64175084],[118380.0,0.94194335]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895140284,[[118310.0,0.4554],[118300.0,0.78180274],[118290.0,1.2900882],[118280.0,0.23171606],[118270.0,0.06452876]],[[118320.0,1.85118871],[118330.0,0.5468109],[118340.0,0.24362551],[118350.0,0.84238591],[118360.0,0.96617327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895172118,[[118310.0,0.37442912],[118300.0,0.37877014],[118290.0,0.4514666],[118280.0,0.56214794],[118270.0,0.89865658]],[[118320.0,1.88410481],[118330.0,0.5468109],[118340.0,0.56181608],[118350.0,0.44785026],[118360.0,1.11832591]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895192220,[[118310.0,1.33843906],[118300.0,1.4179054],[118290.0,0.15912257],[118280.0,0.4223993],[118270.0,0.06452876]],[[118320.0,0.54034779],[118330.0,0.27838557],[118340.0,0.10305485],[118350.0,0.4030183],[118360.0,0.50357149]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895250472,[[118350.0,1.45815784],[118340.0,0.68873982],[118330.0,0.72454],[118320.0,1.49926486],[118310.0,0.48302624]],[[118360.0,0.4057361],[118370.0,0.2532717],[118380.0,0.10304045],[118390.0,0.27735256],[118400.0,0.52486502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895277095,[[118350.0,0.51365677],[118340.0,0.68875847],[118330.0,0.1266695],[118320.0,1.51714379],[118300.0,0.90804071]],[[118360.0,1.95111135],[118370.0,0.4642864],[118380.0,0.62638361],[118390.0,0.4220549],[118400.0,1.05639635]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895292210,[[118350.0,0.35458],[118340.0,0.73096061],[118330.0,0.4512676],[118320.0,1.14936683],[118300.0,0.47636258]],[[118360.0,1.43005462],[118370.0,0.63615324],[118380.0,0.81522981],[118390.0,0.57420754],[118400.0,0.4270134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895325634,[[118350.0,1.81073783],[118340.0,0.4640816],[118320.0,0.81187829],[118310.0,0.46784398],[118300.0,0.97714664]],[[118360.0,0.62626526],[118370.0,0.22966211],[118380.0,0.15900807],[118390.0,0.73204184],[118400.0,0.89431684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895375471,[[118350.0,1.21781915],[118340.0,0.1389812],[118330.0,0.3608],[118320.0,0.5651766],[118310.0,0.58428]],[[118360.0,0.85800745],[118370.0,0.32792558],[118380.0,0.43678189],[118390.0,1.18423534],[118400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895400596,[[118350.0,0.54987835],[118340.0,0.68871908],[118330.0,0.4920212],[118320.0,0.565134],[118300.0,0.79731686]],[[118360.0,1.58014904],[118370.0,0.93083324],[118380.0,0.3286838],[118390.0,0.57420114],[118400.0,0.48211184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895426115,[[118350.0,0.63977068],[118340.0,0.68871868],[118330.0,0.4920212],[118320.0,0.49646378],[118310.0,0.61460265]],[[118360.0,1.88182714],[118370.0,0.63910154],[118380.0,0.6894838],[118390.0,0.57420114],[118400.0,0.48211184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895476355,[[118390.0,2.00860052],[118380.0,0.64645438],[118370.0,0.35634889],[118360.0,1.15025057],[118350.0,1.16154083]],[[118400.0,0.02822506],[118410.0,0.2628187],[118420.0,0.24342518],[118430.0,0.3608],[118440.0,0.63800084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895510772,[[118370.0,0.82523014],[118360.0,0.64758842],[118350.0,1.4366437],[118340.0,0.10963215],[118330.0,0.4222147]],[[118380.0,0.91952482],[118390.0,0.5296194],[118400.0,0.02222506],[118410.0,1.23550392],[118420.0,0.07666828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895540998,[[118370.0,1.1873333],[118360.0,0.8248524],[118350.0,0.19673072],[118340.0,0.65157285],[118330.0,0.45246977]],[[118380.0,0.27964556],[118390.0,0.24465447],[118400.0,0.2873615],[118410.0,1.405538],[118420.0,0.51247015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895561415,[[118370.0,1.64150064],[118360.0,0.6699524],[118350.0,0.20812039],[118340.0,1.60473301],[118330.0,0.48272255]],[[118380.0,0.2269041],[118390.0,0.1266098],[118400.0,0.22475619],[118410.0,0.0421967],[118420.0,0.43663507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895664000,[[118370.0,1.51501675],[118360.0,0.95823335],[118350.0,0.39849467],[118340.0,0.2685837],[118280.0,1.85915041]],[[118380.0,1.17601613],[118390.0,0.24465147],[118400.0,0.81739215],[118410.0,0.89750533],[118420.0,1.21891958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895682312,[[118370.0,1.33300215],[118360.0,0.64638935],[118350.0,0.31406417],[118340.0,0.8527437],[118320.0,1.57028271]],[[118380.0,0.79732223],[118390.0,0.24465147],[118400.0,0.92340125],[118410.0,0.79133623],[118420.0,0.74934513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895738552,[[118370.0,1.26987959],[118360.0,0.69185175],[118350.0,0.31406417],[118340.0,0.810525],[118330.0,0.45255696]],[[118380.0,1.01599267],[118390.0,0.2749855],[118400.0,0.81667215],[118410.0,0.93443625],[118420.0,0.78672073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895777984,[[118370.0,0.57674224],[118360.0,0.41394445],[118350.0,0.0422155],[118340.0,1.1667787],[118320.0,0.75174451]],[[118380.0,1.09910975],[118390.0,0.24483349],[118400.0,0.45563215],[118410.0,0.5281352],[118420.0,0.90745384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895843249,[[118350.0,0.52406399],[118340.0,0.54660855],[118330.0,0.2119436],[118320.0,0.87624471],[118310.0,0.65211406]],[[118360.0,1.73685827],[118370.0,0.53574129],[118380.0,0.63069584],[118390.0,0.5282141],[118400.0,0.48185645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895874973,[[118350.0,0.05053421],[118340.0,0.29076],[118330.0,0.56272721],[118320.0,0.75213281],[118310.0,0.6686196]],[[118360.0,2.02596928],[118370.0,0.97211435],[118380.0,0.50413819],[118390.0,0.61921619],[118400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895901495,[[118350.0,1.12443624],[118340.0,1.49882865],[118330.0,0.06573536],[118320.0,0.20839489],[118310.0,0.95325796]],[[118360.0,0.42058155],[118370.0,0.1688442],[118380.0,0.21973439],[118390.0,0.79979291],[118400.0,1.02274043]]]
["bitfinex-derivatives","BTCF0:USTF0",1752895981966,[[118350.0,0.60250409],[118340.0,1.56791865],[118330.0,0.36854874],[118320.0,0.20433131],[118310.0,0.48277895]],[[118360.0,0.7616294],[118370.0,0.38857859],[118380.0,0.59573563],[118390.0,0.54536979],[118400.0,1.23819695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896020492,[[118380.0,1.2298553],[118370.0,0.55757356],[118360.0,0.88516166],[118350.0,1.05556637],[118340.0,0.55184256]],[[118390.0,0.2607167],[118400.0,0.29055135],[118410.0,0.11997757],[118420.0,0.51975215],[118430.0,0.85868038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896041208,[[118380.0,1.19778736],[118370.0,0.82449315],[118360.0,0.54775236],[118350.0,0.67564587],[118340.0,0.23393826]],[[118390.0,0.98145109],[118400.0,0.40873593],[118410.0,0.37779813],[118420.0,1.04806183],[118430.0,0.4218969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896119873,[[118380.0,1.07700045],[118370.0,0.67486685],[118360.0,1.16026645],[118350.0,0.10645135],[118340.0,0.27176874]],[[118390.0,1.01228892],[118400.0,0.41623878],[118410.0,0.45378161],[118420.0,1.36364592],[118430.0,0.4218969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896144097,[[118360.0,1.15900023],[118350.0,0.6140842],[118340.0,0.24264265],[118330.0,0.92233506],[118320.0,0.22387964]],[[118370.0,1.02058518],[118380.0,0.78726952],[118390.0,0.58223315],[118400.0,1.00712262],[118420.0,1.11857167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896161111,[[118360.0,1.52813115],[118350.0,0.1266477],[118340.0,0.60344265],[118330.0,0.95270874],[118320.0,0.59034788]],[[118370.0,0.95987791],[118380.0,0.77199331],[118390.0,0.51435315],[118400.0,1.04544922],[118410.0,0.10637688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896190245,[[118360.0,1.88893115],[118350.0,0.4640636],[118340.0,0.20042335],[118330.0,0.65750874],[118320.0,1.01259188]],[[118370.0,0.32201247],[118380.0,0.44346684],[118390.0,0.32781003],[118400.0,0.98640452],[118410.0,0.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896244697,[[118380.0,1.88091747],[118370.0,0.4218201],[118360.0,0.20047142],[118350.0,0.6263749],[118340.0,1.01628531]],[[118390.0,1.02998024],[118400.0,0.24579432],[118410.0,0.46370207],[118420.0,0.96438964],[118430.0,0.07598348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896270223,[[118420.0,2.07427829],[118410.0,1.05105058],[118400.0,0.16318789],[118390.0,0.02270821],[118380.0,1.09686379]],[[118430.0,0.2288698],[118440.0,0.1265575],[118450.0,0.05959369],[118460.0,0.48179059],[118470.0,0.43641764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896297538,[[118450.0,0.67753458],[118440.0,0.71323919],[118430.0,0.46477818],[118420.0,0.20865671],[118410.0,1.28425079]],[[118460.0,0.96827438],[118470.0,0.71465701],[118480.0,0.79363957],[118490.0,0.5736058],[118500.0,0.54762669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896320557,[[118450.0,1.22699598],[118440.0,0.60833869],[118430.0,0.93966898],[118420.0,0.26172194],[118410.0,0.80785282]],[[118460.0,0.3082365],[118470.0,0.18722592],[118480.0,0.21397721],[118490.0,0.46714092],[118500.0,0.90842669]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896375302,[[118450.0,1.03651358],[118440.0,0.66746469],[118430.0,0.14508228],[118420.0,1.04237495],[118410.0,0.4129396]],[[118460.0,0.87527375],[118470.0,0.2694955],[118480.0,0.7209474],[118490.0,1.18486252],[118500.0,0.12599959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896409829,[[118450.0,1.480896],[118440.0,1.00618948],[118430.0,0.05310711],[118420.0,1.68120887],[118410.0,0.96823605]],[[118460.0,0.2290173],[118470.0,0.19670305],[118480.0,0.19889448],[118490.0,0.11811812],[118500.0,0.6535952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896440856,[[118450.0,1.940776],[118440.0,1.25185957],[118430.0,0.07589256],[118420.0,1.05191333],[118410.0,0.96823605]],[[118460.0,0.06979],[118470.0,0.2952293],[118480.0,0.25958435],[118490.0,0.11811822],[118500.0,0.54725428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896525425,[[118470.0,0.88722399],[118460.0,0.54225428],[118450.0,0.23992315],[118440.0,1.21354377],[118430.0,0.39048034]],[[118480.0,1.27895753],[118490.0,0.8227943],[118500.0,0.64039274],[118510.0,0.43086525],[118520.0,1.07227826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896542036,[[118450.0,1.26532827],[118440.0,0.81660582],[118430.0,0.6258661],[118420.0,0.58505369],[118410.0,0.14764446]],[[118460.0,1.13337576],[118470.0,0.24678496],[118480.0,0.83839573],[118490.0,1.0758119],[118500.0,1.0945477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896584586,[[118450.0,1.26618827],[118440.0,0.79883588],[118430.0,0.08355452],[118420.0,1.22196903],[118410.0,0.0421913]],[[118460.0,1.19414579],[118470.0,0.18608389],[118480.0,1.13163573],[118490.0,0.88883282],[118500.0,0.97101914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896621230,[[118420.0,0.35288902],[118410.0,0.56500064],[118400.0,0.23028791],[118390.0,0.57514014],[118380.0,0.30806818]],[[118430.0,0.80497418],[118440.0,0.68574804],[118450.0,0.042181],[118460.0,1.45726475],[118470.0,0.50715327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896682472,[[118420.0,0.6490158],[118410.0,0.55370054],[118400.0,0.72952339],[118390.0,0.1266039],[118380.0,1.0909313]],[[118430.0,1.27632916],[118440.0,0.81445966],[118450.0,0.3608],[118460.0,1.07249156],[118470.0,0.4217397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896718223,[[118430.0,0.1885399],[118420.0,2.19159732],[118410.0,0.30436626],[118400.0,1.14675945],[118390.0,0.07589256]],[[118440.0,0.07772377],[118450.0,0.22455855],[118460.0,0.0421778],[118470.0,0.10634092],[118480.0,0.18145428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896745650,[[118430.0,1.44908389],[118420.0,0.73046933],[118410.0,0.01144626],[118400.0,0.7957313],[118390.0,1.09323364]],[[118440.0,0.46491988],[118450.0,0.1687313],[118460.0,0.32510992],[118470.0,0.49776875],[118480.0,0.96397228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896820609,[[118430.0,1.65573568],[118420.0,0.30802438],[118410.0,0.01144626],[118400.0,0.85635086],[118390.0,0.53603307]],[[118440.0,0.41964988],[118450.0,0.1687313],[118460.0,0.25949536],[118470.0,0.4217543],[118480.0,1.34949264]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896864440,[[118430.0,1.63084817],[118420.0,0.32790062],[118410.0,0.92084328],[118400.0,0.28768908],[118390.0,0.55121288]],[[118440.0,1.14287416],[118450.0,0.24636715],[118460.0,0.0932832],[118470.0,0.88889522],[118480.0,1.09190351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896894655,[[118430.0,1.24910399],[118420.0,0.43459488],[118410.0,0.35679056],[118400.0,0.9018861],[118390.0,0.06850053]],[[118440.0,1.20364689],[118450.0,0.2617559],[118460.0,0.18145428],[118470.0,1.18197522],[118480.0,1.32688084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896920175,[[118420.0,0.23310399],[118410.0,0.83593428],[118400.0,0.97418002],[118390.0,0.4874048],[118380.0,0.58509317]],[[118430.0,1.81893721],[118440.0,0.78701593],[118450.0,0.48415067],[118460.0,0.96615804],[118470.0,0.5736699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752896990944,[[118410.0,0.23410399],[118400.0,0.68144494],[118390.0,0.38104],[118380.0,0.97639888],[118370.0,0.4488003]],[[118420.0,1.88918653],[118430.0,1.0557035],[118440.0,0.76540071],[118450.0,0.43884235],[118460.0,0.61928548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897009472,[[118400.0,0.23610399],[118390.0,0.66229552],[118380.0,0.56277428],[118370.0,0.27352476],[118360.0,0.5864433]],[[118410.0,1.51972275],[118420.0,0.83428831],[118430.0,0.38574702],[118440.0,1.39615501],[118450.0,0.61932288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897043198,[[118370.0,0.24951267],[118360.0,0.66357],[118350.0,0.98803269],[118340.0,0.6584588],[118320.0,0.25818048]],[[118380.0,1.47659654],[118390.0,1.12961949],[118400.0,0.90516284],[118410.0,0.52831402],[118420.0,0.43885741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897085729,[[118320.0,1.28623413],[118310.0,0.5297178],[118300.0,1.08033117],[118290.0,0.07582183],[118280.0,0.60422822]],[[118330.0,0.68626265],[118340.0,0.2305864],[118350.0,0.27108568],[118360.0,0.67984515],[118370.0,1.0897166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897123862,[[118320.0,1.94488619],[118310.0,1.0484778],[118300.0,0.50770705],[118290.0,0.06065747],[118280.0,1.72610381]],[[118330.0,0.56021727],[118340.0,0.50226835],[118350.0,0.09316411],[118360.0,0.80103449],[118370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897159495,[[118330.0,1.56350442],[118320.0,1.754505],[118300.0,0.50770705],[118290.0,0.9079533],[118280.0,1.30116128]],[[118340.0,0.2868668],[118350.0,0.22954908],[118360.0,0.27270487],[118370.0,0.09307657],[118380.0,0.80096799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897238154,[[118330.0,1.92151763],[118320.0,1.33027036],[118310.0,0.0454931],[118300.0,1.30109018],[118290.0,0.4856]],[[118340.0,0.30187785],[118350.0,0.44157697],[118360.0,0.33338185],[118370.0,0.09307657],[118380.0,1.16176419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897289672,[[118360.0,1.86220109],[118350.0,0.49370158],[118340.0,0.30305247],[118330.0,0.94373335],[118320.0,1.31030595]],[[118370.0,0.2596284],[118380.0,0.35711907],[118390.0,0.0422048],[118400.0,0.78751798],[118410.0,0.46725626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897333221,[[118360.0,1.86184109],[118350.0,1.33084668],[118340.0,0.34085407],[118330.0,0.11813716],[118320.0,1.24903322]],[[118370.0,0.38774272],[118380.0,0.20266188],[118390.0,0.10645626],[118400.0,0.43877293],[118410.0,0.52160052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897355239,[[118380.0,1.85461799],[118370.0,1.0059402],[118360.0,0.33364592],[118350.0,0.35519268],[118340.0,1.35400667]],[[118390.0,0.3611676],[118400.0,0.3316754],[118410.0,0.0421948],[118420.0,0.99710702],[118430.0,0.47604352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897417586,[[118410.0,0.2948],[118400.0,0.40264],[118390.0,0.75427017],[118380.0,0.31694549],[118370.0,0.9213657]],[[118420.0,1.2318296],[118430.0,0.88506736],[118440.0,0.54230837],[118450.0,0.51514002],[118460.0,0.4217802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897436397,[[118390.0,0.8839154],[118380.0,0.55126119],[118370.0,0.2532371],[118360.0,1.10304967],[118350.0,0.11812846]],[[118400.0,0.45976007],[118410.0,0.73249798],[118420.0,0.64401574],[118430.0,1.0775057],[118440.0,0.70996383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897465928,[[118390.0,1.51717867],[118380.0,0.53450619],[118370.0,0.0422057],[118360.0,1.22757873],[118350.0,0.0422127]],[[118400.0,1.04549587],[118410.0,0.22949798],[118420.0,0.65945958],[118430.0,0.89782999],[118440.0,1.05513337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897506257,[[118390.0,1.93988334],[118380.0,0.74530739],[118370.0,0.60300482],[118360.0,0.86295767],[118350.0,0.48289465]],[[118400.0,0.20974071],[118410.0,0.2074876],[118420.0,0.07760179],[118430.0,0.07604018],[118440.0,1.05513337]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897568515,[[118420.0,1.83034779],[118410.0,1.3410923],[118400.0,1.22539576],[118390.0,0.46756576],[118380.0,0.55518087]],[[118430.0,0.20830178],[118440.0,0.23248306],[118450.0,0.37544933],[118460.0,0.34850345],[118470.0,0.52821126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897615960,[[118430.0,1.56840634],[118420.0,1.09721977],[118410.0,0.58384],[118400.0,1.30649135],[118390.0,0.46756576]],[[118440.0,0.24014233],[118450.0,0.19588316],[118460.0,0.39068155],[118480.0,0.73971953],[118490.0,1.08381925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897636977,[[118430.0,1.65674357],[118420.0,0.69422977],[118410.0,0.60269897],[118400.0,0.38180131],[118390.0,0.46756576]],[[118440.0,1.0608156],[118450.0,0.24670731],[118460.0,0.27246327],[118470.0,0.85859298],[118480.0,0.69418007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897715520,[[118380.0,0.86145929],[118370.0,1.21718327],[118360.0,0.79789965],[118350.0,0.43505375],[118340.0,0.42839763]],[[118390.0,1.04112037],[118400.0,0.44226507],[118410.0,0.79821978],[118420.0,1.05520367],[118430.0,0.51524458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897749749,[[118380.0,0.74235091],[118370.0,0.63326327],[118360.0,0.58711785],[118350.0,0.61548999],[118340.0,1.04281049]],[[118390.0,0.84468142],[118400.0,0.63605806],[118410.0,0.73771011],[118420.0,0.84648404],[118430.0,0.43922026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897781275,[[118370.0,1.15578331],[118360.0,0.27246327],[118350.0,0.59039874],[118340.0,1.88856787],[118330.0,0.07590072]],[[118380.0,1.38742216],[118390.0,0.18616999],[118400.0,1.33347257],[118410.0,0.86692551],[118420.0,1.39141058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897815505,[[118360.0,1.48293317],[118350.0,0.49584694],[118340.0,0.2913945],[118330.0,0.07255476],[118320.0,1.8684514]],[[118370.0,0.98310051],[118380.0,0.53623999],[118390.0,0.09337591],[118400.0,1.74652413],[118410.0,0.36928956]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897904171,[[118390.0,1.9612568],[118380.0,0.69427297],[118370.0,1.25987591],[118360.0,0.45823113],[118350.0,0.49129979]],[[118400.0,0.67044777],[118410.0,0.07781222],[118420.0,0.39067999],[118430.0,0.75394793],[118440.0,0.63326327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897922788,[[118390.0,2.23372007],[118380.0,1.63965023],[118370.0,0.06474511],[118360.0,1.59545096],[118350.0,0.08434808]],[[118400.0,0.2326328],[118410.0,0.126589],[118420.0,0.37538959],[118430.0,0.09346421],[118440.0,0.37891953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752897950420,[[118420.0,1.53120421],[118410.0,1.39898737],[118400.0,1.21821025],[118390.0,0.06436429],[118380.0,1.65885272]],[[118430.0,0.1717605],[118440.0,0.1871386],[118450.0,0.31464487],[118460.0,0.3500961],[118480.0,1.73066987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898001652,[[118430.0,1.70382037],[118420.0,0.9640444],[118410.0,1.27333433],[118400.0,0.91827444],[118390.0,0.44079093]],[[118440.0,0.267576],[118450.0,0.308019],[118460.0,0.2236484],[118470.0,0.49934952],[118480.0,0.64872766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898024971,[[118420.0,0.9694],[118410.0,1.69036459],[118400.0,0.39682741],[118390.0,0.3373986],[118380.0,0.20853504]],[[118430.0,0.92848074],[118440.0,0.1275599],[118450.0,1.34033573],[118460.0,1.01008407],[118470.0,0.016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898050900,[[118420.0,1.18320559],[118410.0,0.42400138],[118400.0,0.45381571],[118390.0,0.0421986],[118380.0,1.73210742]],[[118430.0,1.19358754],[118440.0,0.35031249],[118450.0,1.31686163],[118460.0,0.97606674],[118470.0,0.16896237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898067218,[[118410.0,1.27472697],[118400.0,0.56143851],[118390.0,0.3114214],[118380.0,1.3680855],[118370.0,0.0422061]],[[118420.0,0.73234868],[118430.0,0.81414658],[118440.0,1.14876559],[118450.0,1.10019898],[118460.0,1.13047829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898130869,[[118420.0,1.61510351],[118410.0,0.1265835],[118400.0,0.48893825],[118390.0,0.37018122],[118380.0,1.51616908]],[[118430.0,0.28511302],[118440.0,0.35050655],[118450.0,0.01732125],[118460.0,0.61878822],[118470.0,0.88901136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898148677,[[118420.0,1.32328],[118410.0,0.28981379],[118400.0,1.62044484],[118390.0,0.32467297],[118380.0,0.23179775]],[[118430.0,0.96692512],[118440.0,0.3657896],[118450.0,0.12377751],[118460.0,1.50467519],[118470.0,0.93463547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898173895,[[118440.0,1.39049705],[118430.0,0.7825568],[118420.0,0.13968093],[118410.0,0.0421937],[118400.0,1.74125492]],[[118450.0,0.34959528],[118460.0,0.042178],[118470.0,0.2239858],[118480.0,0.6187632],[118490.0,0.38146923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898204121,[[118440.0,1.97507953],[118430.0,0.1687436],[118420.0,1.41309013],[118410.0,0.1401],[118400.0,1.03834654]],[[118450.0,0.33079781],[118460.0,0.042178],[118470.0,0.37009527],[118480.0,0.67897649],[118490.0,0.46695047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898256153,[[118440.0,0.59412],[118430.0,0.19963775],[118420.0,0.80255777],[118410.0,0.445606],[118400.0,1.41601031]],[[118450.0,1.65450818],[118460.0,1.30507663],[118470.0,0.09270571],[118480.0,1.07219046],[118490.0,0.50846868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898285277,[[118430.0,0.03444152],[118420.0,0.58474313],[118410.0,0.6686043],[118400.0,0.18143623],[118390.0,0.24964964]],[[118440.0,1.58962408],[118450.0,1.14065233],[118460.0,0.2875867],[118470.0,0.43865155],[118480.0,1.11768352]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898317203,[[118430.0,0.80829802],[118420.0,0.64384313],[118410.0,0.3069923],[118400.0,0.54223623],[118390.0,1.6179276]],[[118440.0,1.67405967],[118450.0,0.77961233],[118460.0,0.6483867],[118470.0,0.57341113],[118480.0,0.96603999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898377667,[[118420.0,0.78502618],[118410.0,0.75321093],[118400.0,0.67862401],[118390.0,0.3373992],[118380.0,1.46088223]],[[118430.0,1.29352756],[118440.0,0.93721496],[118450.0,1.0771102],[118460.0,1.13241627],[118470.0,0.4217676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898402595,[[118400.0,1.0244257],[118390.0,0.5215666],[118380.0,1.71003623],[118370.0,0.68978311],[118360.0,0.66781811]],[[118410.0,0.76032593],[118420.0,0.4873828],[118430.0,0.50581233],[118440.0,0.40766836],[118450.0,0.49766076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898424219,[[118430.0,1.6254618],[118420.0,0.60373215],[118400.0,0.29416602],[118390.0,0.48647294],[118380.0,2.24316665]],[[118440.0,0.3286298],[118450.0,0.2308669],[118460.0,0.22397226],[118470.0,0.7825596],[118480.0,1.15017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898506893,[[118440.0,0.98107564],[118430.0,1.48427429],[118420.0,1.36786772],[118410.0,0.04545796],[118400.0,1.68579826]],[[118450.0,0.37537619],[118460.0,0.28446673],[118470.0,0.47879696],[118480.0,0.54228397],[118490.0,0.55774626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898536518,[[118450.0,1.4760734],[118440.0,0.73879793],[118430.0,0.48265582],[118420.0,1.43673293],[118410.0,0.96813403]],[[118460.0,0.2725591],[118470.0,0.4362094],[118480.0,0.24228653],[118490.0,0.37765311],[118500.0,1.05638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898556730,[[118450.0,1.0649],[118440.0,0.7896891],[118430.0,0.59659916],[118420.0,1.27035573],[118410.0,0.07570592]],[[118460.0,0.47048045],[118470.0,0.2465722],[118480.0,0.18148397],[118490.0,0.87520681],[118500.0,1.25456385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898616482,[[118450.0,1.25008397],[118440.0,0.83817967],[118430.0,1.91891916],[118420.0,0.2842397],[118410.0,0.07570592]],[[118460.0,0.53903293],[118470.0,0.2294],[118480.0,0.54228397],[118490.0,0.51440941],[118500.0,1.67541735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898686931,[[118380.0,1.10664912],[118370.0,0.72835047],[118360.0,1.49496361],[118340.0,0.40922422],[118330.0,0.48278423]],[[118390.0,0.66695814],[118400.0,0.71108737],[118410.0,0.42146668],[118420.0,1.65809784],[118430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898698048,[[118350.0,0.11654],[118340.0,0.62220887],[118330.0,0.73814354],[118320.0,0.52424234],[118310.0,1.51453213]],[[118360.0,1.39184756],[118370.0,1.09199841],[118380.0,0.22408832],[118390.0,0.58252894],[118400.0,0.528225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898732178,[[118380.0,1.33919814],[118370.0,0.52963],[118360.0,0.43539077],[118350.0,1.16824],[118340.0,1.01247506]],[[118390.0,0.43843184],[118400.0,0.16341494],[118410.0,0.0421951],[118420.0,0.98203492],[118430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898791825,[[118380.0,0.70899689],[118370.0,0.3608],[118360.0,0.81349297],[118350.0,0.3374146],[118340.0,1.68810687]],[[118390.0,0.9062659],[118400.0,0.72881834],[118410.0,0.50560137],[118420.0,1.25375034],[118430.0,0.4218995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898827954,[[118380.0,1.52945975],[118370.0,0.84364956],[118360.0,1.16812],[118350.0,0.8195761],[118340.0,0.56321573]],[[118390.0,0.49680181],[118400.0,0.18621072],[118410.0,0.3415184],[118420.0,0.8586024],[118430.0,0.94784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898864497,[[118390.0,0.83478545],[118380.0,1.0741708],[118370.0,0.0422082],[118360.0,0.3664648],[118350.0,0.9746823]],[[118400.0,0.57799287],[118410.0,0.3415184],[118420.0,0.1180582],[118430.0,1.3691646],[118440.0,0.67892995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898885209,[[118380.0,1.13542],[118370.0,1.18773293],[118360.0,0.47619414],[118350.0,1.42213005],[118340.0,0.14217125]],[[118390.0,0.4978112],[118400.0,0.2468774],[118410.0,0.64165172],[118420.0,0.858612],[118430.0,1.33833307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898977984,[[118380.0,0.62361],[118370.0,0.2217344],[118360.0,0.4874368],[118350.0,0.92893015],[118340.0,1.38601573]],[[118390.0,1.30491205],[118400.0,0.6358164],[118410.0,1.22761172],[118420.0,0.57358903],[118430.0,0.84277656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752898996398,[[118370.0,0.60022],[118360.0,0.40762],[118350.0,0.6374889],[118340.0,1.54627753],[118330.0,0.40595534]],[[118380.0,1.24889071],[118390.0,1.20641733],[118400.0,0.4670131],[118410.0,0.70283072],[118420.0,0.57358903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899026334,[[118350.0,0.72029],[118340.0,0.58899648],[118330.0,0.4874696],[118320.0,1.39908354],[118310.0,0.69191706]],[[118360.0,1.24895967],[118370.0,1.20633647],[118380.0,0.67892995],[118390.0,0.64535534],[118400.0,0.43096188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899082766,[[118350.0,0.69945],[118340.0,0.41586718],[118330.0,0.2998698],[118320.0,0.88668354],[118310.0,1.61078061]],[[118360.0,1.26420955],[118370.0,1.23652307],[118380.0,0.57271685],[118390.0,0.79699887],[118400.0,0.43096188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899127304,[[118340.0,1.30345618],[118330.0,0.1305596],[118320.0,0.71699259],[118310.0,1.4109741],[118300.0,0.18562355]],[[118350.0,1.24954537],[118360.0,0.59037036],[118370.0,0.67633862],[118380.0,0.99479255],[118390.0,0.32951684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899161925,[[118340.0,0.71018718],[118330.0,0.657999],[118320.0,0.42543087],[118310.0,1.7061741],[118300.0,0.24655238]],[[118350.0,1.24954537],[118360.0,0.60780685],[118370.0,1.01979465],[118380.0,0.65095734],[118390.0,0.1062131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899199667,[[118330.0,0.62255],[118320.0,0.68730719],[118310.0,0.4030302],[118300.0,0.38654608],[118290.0,1.4261004]],[[118340.0,1.21844822],[118350.0,0.71612847],[118360.0,1.2940599],[118370.0,0.4221218],[118380.0,0.80260087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899265308,[[118330.0,0.62170715],[118320.0,0.64259245],[118310.0,0.6593209],[118300.0,1.55534608],[118290.0,0.2573404]],[[118340.0,1.21851815],[118350.0,0.57271685],[118360.0,1.25428657],[118370.0,0.4221218],[118380.0,0.74020565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899306242,[[118330.0,0.58709715],[118320.0,0.0271056],[118310.0,0.78433755],[118300.0,0.1291578],[118290.0,2.0671341]],[[118340.0,1.7460161],[118350.0,1.26064995],[118360.0,0.00869433],[118370.0,0.57376533],[118380.0,0.63399255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899333978,[[118330.0,0.00409715],[118310.0,0.00844649],[118300.0,1.38694182],[118290.0,0.48751],[118280.0,1.53673545]],[[118340.0,2.31873295],[118350.0,0.89984995],[118360.0,0.00869433],[118370.0,0.4221218],[118380.0,1.70816978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899382313,[[118330.0,0.00141693],[118310.0,0.05136649],[118300.0,1.21662457],[118290.0,0.61495435],[118280.0,1.5063182]],[[118340.0,2.93013875],[118350.0,0.36356038],[118360.0,0.00869433],[118370.0,0.61925839],[118380.0,2.72544625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899472078,[[118330.0,1.87791682],[118320.0,0.67602195],[118310.0,1.17732649],[118300.0,0.03042298],[118290.0,0.67989922]],[[118340.0,0.28928401],[118350.0,0.38079065],[118360.0,0.01707461],[118370.0,0.4214594],[118380.0,1.80474927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899490285,[[118360.0,1.86875112],[118350.0,0.6946221],[118340.0,0.32605901],[118330.0,0.55456981],[118320.0,0.69751685]],[[118370.0,0.01759573],[118380.0,0.3067951],[118390.0,0.25412185],[118400.0,0.4214594],[118410.0,1.06243192]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899525314,[[118370.0,0.92480375],[118360.0,1.41293707],[118350.0,1.398844],[118340.0,0.37169348],[118330.0,0.70970007]],[[118380.0,0.25834288],[118390.0,0.38073695],[118400.0,0.0606594],[118410.0,0.66568552],[118420.0,0.89751085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899573950,[[118370.0,1.14312375],[118360.0,1.64057707],[118350.0,0.27619847],[118340.0,0.52682374],[118330.0,0.97571915]],[[118380.0,0.47034803],[118390.0,0.126615],[118400.0,0.0606594],[118410.0,0.27116706],[118420.0,0.49785146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899643416,[[118400.0,1.25066585],[118390.0,2.2108416],[118380.0,0.56779985],[118370.0,0.0644133],[118360.0,0.4910473]],[[118410.0,0.27138512],[118420.0,0.46657814],[118430.0,0.11810556],[118440.0,0.67899753],[118450.0,0.79122328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899705276,[[118410.0,1.51938517],[118400.0,1.6552296],[118390.0,0.40560514],[118380.0,0.6018519],[118370.0,0.44085453]],[[118420.0,0.51103475],[118430.0,0.25389911],[118440.0,0.3051391],[118450.0,0.88890918],[118460.0,0.94765902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899768423,[[118390.0,0.6834],[118380.0,0.37941507],[118370.0,0.5759163],[118360.0,1.85163587],[118350.0,0.35211685]],[[118400.0,1.34770849],[118410.0,0.80222127],[118420.0,0.0932652],[118430.0,0.64312905],[118440.0,0.92150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899797047,[[118370.0,1.29677994],[118360.0,0.71808303],[118350.0,1.67527845],[118340.0,0.0422186],[118330.0,2.12328708]],[[118380.0,0.61523103],[118390.0,0.24473246],[118400.0,0.46708068],[118410.0,1.57217815],[118420.0,0.16899407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899831988,[[118370.0,0.64162274],[118360.0,0.61431988],[118350.0,1.82577905],[118340.0,0.3374186],[118330.0,0.25373962]],[[118380.0,1.34273948],[118390.0,0.5296178],[118400.0,0.43671466],[118410.0,1.31765883],[118420.0,0.01735054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899852103,[[118370.0,0.64237274],[118360.0,0.553499],[118350.0,0.357884],[118340.0,1.8665786],[118330.0,0.25373962]],[[118380.0,1.70364798],[118390.0,0.24473246],[118400.0,0.36918952],[118410.0,1.31765883],[118420.0,0.16899407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899905356,[[118310.0,0.6188],[118300.0,0.05698411],[118290.0,0.37940824],[118280.0,0.6142369],[118270.0,0.06106841]],[[118320.0,1.69156588],[118330.0,0.57190077],[118340.0,0.73582048],[118350.0,0.65135144],[118360.0,0.57378823]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899923968,[[118290.0,0.59564],[118280.0,0.02486],[118270.0,0.56191999],[118260.0,1.67556319],[118250.0,0.48398107]],[[118300.0,1.46993192],[118310.0,0.57216822],[118320.0,1.01575059],[118330.0,0.64471989],[118340.0,0.15164353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899954805,[[118270.0,0.78524819],[118260.0,0.67560214],[118250.0,0.57320788],[118240.0,1.90097066],[118230.0,0.21240788]],[[118280.0,1.05981245],[118290.0,0.81801622],[118300.0,0.48401901],[118310.0,0.43100322],[118320.0,0.45011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1752899989931,[[118310.0,1.2997922],[118300.0,0.71842334],[118290.0,0.01899825],[118280.0,0.61108194],[118270.0,1.57180708]],[[118320.0,0.2389015],[118330.0,0.1266792],[118340.0,0.24944347],[118350.0,0.47886784],[118360.0,0.98013569]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900056191,[[118350.0,1.52046781],[118340.0,0.15386537],[118330.0,1.93419751],[118320.0,0.28807353],[118310.0,0.50158235]],[[118360.0,0.6150194],[118370.0,0.47885784],[118380.0,0.44395555],[118390.0,0.7828419],[118400.0,1.17201852]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900106128,[[118350.0,1.52046781],[118340.0,0.51466477],[118330.0,1.57339751],[118320.0,0.38263906],[118310.0,0.01873162]],[[118360.0,0.61497614],[118370.0,0.11805784],[118380.0,0.80475555],[118390.0,0.7828419],[118400.0,1.38954952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900139545,[[118340.0,0.5854],[118330.0,1.81745257],[118320.0,0.6186414],[118310.0,0.36779385],[118300.0,0.25417067]],[[118350.0,1.60642871],[118360.0,1.13190152],[118370.0,0.07584854],[118380.0,0.80700404],[118390.0,0.4220419]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900211014,[[118330.0,1.62683007],[118320.0,0.61509831],[118310.0,1.5061491],[118300.0,0.2085362],[118290.0,0.66479716]],[[118340.0,0.91385201],[118350.0,0.23978462],[118360.0,0.41997522],[118370.0,0.44497376],[118380.0,1.28439416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900248137,[[118330.0,0.78091503],[118320.0,0.86845041],[118310.0,1.59060294],[118300.0,0.5037362],[118290.0,0.26129594]],[[118340.0,0.97389201],[118350.0,0.80249069],[118360.0,1.03662366],[118370.0,0.00832522],[118380.0,0.80699484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900267668,[[118330.0,0.68293715],[118320.0,0.04762],[118310.0,0.02213423],[118300.0,0.82626661],[118290.0,0.71709138]],[[118340.0,1.50995997],[118350.0,0.74174911],[118360.0,0.7060558],[118370.0,0.422111],[118380.0,0.89783675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900294580,[[118300.0,0.60481],[118290.0,0.0309],[118280.0,1.5298],[118270.0,0.84551035],[118260.0,0.35663364]],[[118310.0,1.72362163],[118320.0,1.02969965],[118330.0,0.45335395],[118340.0,0.4222291],[118350.0,1.38953839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900348909,[[118240.0,0.5816],[118230.0,0.03043],[118220.0,0.02688204],[118210.0,0.3608],[118200.0,2.0793227]],[[118250.0,1.74886555],[118260.0,1.52535372],[118270.0,0.01718891],[118280.0,0.57408663],[118290.0,1.27313471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900361735,[[118210.0,1.16953969],[118200.0,1.99620031],[118190.0,0.06079098],[118170.0,0.70753575],[118160.0,0.63011212]],[[118220.0,0.45155396],[118230.0,0.33885571],[118240.0,0.16133979],[118250.0,1.70710787],[118260.0,0.74407665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900384652,[[118240.0,1.77500541],[118230.0,0.16903],[118220.0,0.2952],[118210.0,0.61025916],[118200.0,1.85062993]],[[118250.0,0.19374186],[118260.0,0.25357141],[118270.0,0.24842052],[118280.0,0.3608],[118290.0,0.80057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900453209,[[118260.0,0.58128],[118240.0,0.6143203],[118230.0,0.63231238],[118220.0,1.4646],[118210.0,0.29726267]],[[118270.0,1.44685701],[118280.0,0.7502532],[118290.0,0.67956246],[118300.0,0.4223623],[118310.0,0.17237326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900480719,[[118230.0,0.58128],[118220.0,1.19023714],[118210.0,0.84383562],[118200.0,0.6155049],[118190.0,0.3374703]],[[118240.0,1.3477077],[118250.0,0.622997],[118260.0,0.98765346],[118270.0,0.43983318],[118280.0,0.57431636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900509246,[[118210.0,0.78992376],[118200.0,0.72068996],[118190.0,0.16707292],[118180.0,2.49397114],[118170.0,0.51071296]],[[118220.0,1.0658961],[118230.0,0.65323573],[118240.0,1.33723911],[118250.0,0.54610063],[118260.0,0.087611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900561298,[[118210.0,0.59488],[118200.0,0.01818179],[118190.0,0.63616776],[118180.0,2.0946386],[118170.0,0.136718]],[[118220.0,1.79111077],[118230.0,0.60765173],[118240.0,0.62389676],[118250.0,0.5157215],[118260.0,0.06727499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900595828,[[118210.0,0.77537157],[118200.0,1.20467115],[118190.0,0.31885128],[118180.0,0.09126908],[118170.0,1.51085136]],[[118220.0,0.79260821],[118230.0,0.71394108],[118240.0,0.46708376],[118250.0,1.40910061],[118260.0,0.06727499]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900627051,[[118240.0,1.1518614],[118230.0,0.84353815],[118220.0,1.16984],[118210.0,0.97013264],[118200.0,0.09426739]],[[118250.0,0.2857484],[118260.0,0.25315241],[118270.0,0.52778911],[118280.0,1.17801981],[118290.0,0.14890079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900655070,[[118250.0,0.99510298],[118240.0,1.43986498],[118230.0,0.34414399],[118220.0,1.63809636],[118210.0,1.03100112]],[[118260.0,0.51318607],[118270.0,0.19077496],[118280.0,0.57003121],[118290.0,0.75559911],[118300.0,0.57070267]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900706914,[[118250.0,0.98924298],[118240.0,2.61017498],[118230.0,0.34414399],[118220.0,0.60855636],[118210.0,0.89060167]],[[118260.0,0.41414231],[118270.0,0.35776407],[118280.0,0.58527369],[118290.0,0.78597824],[118300.0,0.46437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900779573,[[118260.0,1.33512378],[118250.0,1.77469414],[118240.0,1.19983424],[118230.0,0.46820996],[118220.0,1.13830231]],[[118270.0,0.07073],[118280.0,0.35974426],[118290.0,0.20922681],[118300.0,0.48438203],[118310.0,1.22015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900812714,[[118280.0,2.30446646],[118270.0,0.25598169],[118260.0,0.54168721],[118250.0,0.82484674],[118240.0,1.1694]],[[118290.0,0.06286],[118300.0,0.22847937],[118310.0,0.19075066],[118320.0,0.60373694],[118330.0,0.25483662]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900849837,[[118280.0,0.95972766],[118270.0,1.4206957],[118260.0,0.55050537],[118250.0,1.35858534],[118240.0,0.59326514]],[[118290.0,1.45212098],[118300.0,0.9265971],[118310.0,0.07594783],[118320.0,1.11209576],[118330.0,0.4222513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900966459,[[118260.0,0.62106],[118250.0,1.32679376],[118240.0,0.78205929],[118230.0,0.14853986],[118220.0,1.1443019]],[[118270.0,1.86326998],[118280.0,0.82992001],[118290.0,0.7253509],[118300.0,0.4223704],[118310.0,0.15189566]]]
["bitfinex-derivatives","BTCF0:USTF0",1752900998380,[[118260.0,0.00039546],[118250.0,0.5818],[118240.0,0.05229],[118230.0,0.76288296],[118220.0,1.9504414]],[[118270.0,2.52848569],[118280.0,0.86029914],[118290.0,0.03686394],[118300.0,0.57426606],[118320.0,0.61975316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901021497,[[118220.0,1.82469778],[118210.0,0.40213456],[118200.0,0.48611104],[118190.0,0.80455376],[118180.0,0.84478186]],[[118230.0,1.48133339],[118240.0,0.84868368],[118250.0,0.65911497],[118260.0,0.44007636],[118270.0,0.58374624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901095050,[[118230.0,1.33690209],[118220.0,0.70222791],[118210.0,1.61672805],[118200.0,0.33773735],[118190.0,0.48358008]],[[118240.0,0.56661028],[118250.0,0.16536599],[118260.0,0.78231694],[118270.0,1.43237996],[118280.0,0.49826279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901160909,[[118230.0,1.33355209],[118220.0,0.77787605],[118210.0,1.78355007],[118200.0,0.04565136],[118190.0,0.48358008]],[[118240.0,0.58309948],[118250.0,0.22586432],[118260.0,0.79759206],[118270.0,0.88959516],[118280.0,1.0021101]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901201645,[[118230.0,1.43764878],[118220.0,0.65303767],[118210.0,1.75340965],[118200.0,0.4226751],[118190.0,0.48358008]],[[118240.0,0.02473],[118250.0,0.45704786],[118260.0,0.58511868],[118270.0,0.78583703],[118280.0,0.4646742]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901230463,[[118270.0,1.42931827],[118260.0,2.33166886],[118250.0,0.39371447],[118240.0,0.59336981],[118230.0,0.53125136]],[[118280.0,0.05267],[118290.0,0.40378708],[118300.0,0.65774708],[118310.0,0.75534276],[118320.0,0.14855686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901325546,[[118270.0,1.32102158],[118260.0,2.11895558],[118250.0,0.83176103],[118240.0,0.48936841],[118230.0,0.48343708]],[[118280.0,0.39098371],[118290.0,0.3563778],[118300.0,0.74006764],[118310.0,0.11806429],[118320.0,0.7830907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901366478,[[118270.0,1.34004795],[118260.0,2.10042069],[118250.0,0.50476738],[118240.0,0.55024483],[118230.0,0.4225686]],[[118280.0,0.39105452],[118290.0,0.3998977],[118300.0,0.77285593],[118310.0,0.0422316],[118320.0,0.88932642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901392700,[[118230.0,0.5962388],[118220.0,0.18198079],[118210.0,0.88074443],[118200.0,1.97390459],[118190.0,0.50127997]],[[118240.0,0.96103092],[118250.0,0.82476086],[118260.0,0.11391079],[118270.0,1.42361584],[118280.0,0.59733223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901462076,[[118240.0,1.94324124],[118230.0,0.7653069],[118220.0,1.3684884],[118210.0,0.64099865],[118200.0,0.96915132]],[[118250.0,0.07007979],[118260.0,0.11352669],[118270.0,0.74802608],[118280.0,0.23555711],[118290.0,0.79763312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901510525,[[118240.0,3.38954458],[118230.0,0.53339548],[118220.0,0.07380751],[118210.0,0.64099865],[118200.0,0.98437042]],[[118250.0,0.12978271],[118260.0,0.31747739],[118270.0,0.35762799],[118280.0,0.67951007],[118290.0,0.11812305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901543552,[[118240.0,2.5240712],[118230.0,0.70004378],[118220.0,0.81279847],[118210.0,0.10314142],[118190.0,1.05127573]],[[118250.0,0.4927731],[118260.0,0.34345837],[118270.0,0.75925612],[118280.0,0.49831595],[118290.0,0.7831822]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901559071,[[118220.0,1.13806079],[118210.0,0.70006888],[118200.0,1.27583669],[118190.0,0.37844303],[118180.0,0.04565731]],[[118230.0,0.6009702],[118240.0,0.82487747],[118250.0,0.46371491],[118260.0,0.88864446],[118270.0,0.01908414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901642946,[[118220.0,1.87132093],[118210.0,1.73002994],[118200.0,0.34085731],[118190.0,0.50105018],[118180.0,0.56661061]],[[118230.0,0.006],[118240.0,0.2851934],[118250.0,0.2091523],[118260.0,0.64499869],[118270.0,0.75539272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901681165,[[118220.0,1.44108079],[118210.0,1.72044789],[118200.0,0.06087642],[118190.0,0.98440652],[118180.0,0.59704883]],[[118230.0,0.21810058],[118240.0,0.40203919],[118250.0,0.10623669],[118260.0,0.85064296],[118270.0,0.07588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901693774,[[118200.0,0.8686383],[118190.0,0.60315689],[118180.0,0.57327338],[118170.0,1.88866045],[118160.0,0.12947098]],[[118210.0,0.61007939],[118220.0,0.84856927],[118230.0,0.3798771],[118240.0,0.43202667],[118250.0,0.99285622]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901729304,[[118200.0,0.59790757],[118190.0,0.47634119],[118180.0,0.23306499],[118170.0,1.99156976],[118160.0,0.45911007]],[[118210.0,1.78958946],[118220.0,0.22972111],[118230.0,1.04019975],[118240.0,0.53826239],[118250.0,0.34723431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901797767,[[118200.0,0.58518757],[118190.0,0.5391965],[118180.0,0.59394271],[118170.0,1.73720189],[118160.0,0.36460054]],[[118210.0,1.85368984],[118220.0,0.60574185],[118230.0,0.70835282],[118240.0,0.43202667],[118250.0,0.34723431]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901826990,[[118200.0,0.58950757],[118190.0,0.0093045],[118180.0,0.67411115],[118170.0,1.5731169],[118160.0,0.35818926]],[[118210.0,1.85379587],[118220.0,0.54859704],[118230.0,0.67167937],[118240.0,0.52882142],[118260.0,1.56369519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901865921,[[118200.0,0.58762757],[118190.0,0.4293245],[118180.0,0.37734976],[118170.0,1.67951131],[118160.0,0.46450367]],[[118210.0,1.85379914],[118220.0,0.62447969],[118230.0,0.70167244],[118240.0,0.4225857],[118260.0,1.56469519]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901917153,[[118150.0,1.15059792],[118140.0,0.63627381],[118130.0,1.97028054],[118120.0,0.01695542],[118110.0,0.55188198]],[[118160.0,0.39744515],[118170.0,0.79451501],[118180.0,0.45301519],[118190.0,1.16326701],[118200.0,1.02248265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901954786,[[118160.0,3.72787206],[118150.0,0.24060713],[118140.0,0.48378642],[118130.0,0.4856],[118120.0,0.51600684]],[[118170.0,0.08370732],[118180.0,0.2959455],[118190.0,0.32155903],[118200.0,0.16708779],[118210.0,1.1216168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752901989707,[[118160.0,3.40856883],[118150.0,0.55955036],[118140.0,0.48378642],[118130.0,0.56169552],[118120.0,0.43991132]],[[118170.0,0.35177471],[118180.0,0.2536748],[118190.0,0.38233241],[118200.0,0.39482588],[118210.0,0.84494287]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902082197,[[118160.0,2.0736304],[118150.0,1.34811358],[118140.0,0.20520607],[118130.0,0.48385419],[118120.0,1.04029372]],[[118170.0,0.57285437],[118180.0,0.30512656],[118190.0,0.16972069],[118200.0,0.59629917],[118210.0,0.10638106]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902130844,[[118160.0,2.0921831],[118150.0,1.34811358],[118140.0,0.20520607],[118130.0,0.48385419],[118120.0,0.72126832]],[[118170.0,0.57285572],[118180.0,0.30512656],[118190.0,0.16972069],[118200.0,0.59629917],[118210.0,0.52905786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902173374,[[118160.0,1.6122554],[118150.0,1.76053998],[118140.0,0.36938553],[118130.0,0.52614719],[118120.0,0.72126832]],[[118170.0,0.73336779],[118180.0,0.34713912],[118190.0,0.48824489],[118200.0,1.33803687],[118210.0,0.52905786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902199793,[[118160.0,0.62144],[118150.0,0.00881178],[118140.0,0.3675],[118130.0,0.9520477],[118120.0,1.17036]],[[118170.0,1.65995697],[118180.0,1.37346085],[118190.0,0.06665571],[118200.0,0.9012504],[118210.0,0.52905786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902226514,[[118160.0,2.8986708],[118150.0,0.5553492],[118140.0,0.20520607],[118130.0,0.50112988],[118120.0,0.97765242]],[[118170.0,0.37944739],[118180.0,0.2863467],[118190.0,0.06665571],[118200.0,0.22089101],[118210.0,0.42158918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902282642,[[118200.0,2.24529506],[118190.0,0.1690847],[118180.0,1.41368396],[118170.0,0.56935075],[118160.0,0.70437376]],[[118210.0,0.28012219],[118220.0,0.02338],[118230.0,0.49942014],[118240.0,0.2017696],[118250.0,0.42137846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902314775,[[118200.0,1.40792],[118190.0,0.2958937],[118180.0,1.64602328],[118170.0,0.28755548],[118160.0,0.69421792]],[[118210.0,0.50687449],[118220.0,0.16906],[118230.0,0.66784317],[118240.0,1.44209527],[118250.0,0.52853271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902383213,[[118200.0,1.35277272],[118190.0,0.5298916],[118180.0,0.17659544],[118170.0,0.04556126],[118160.0,2.04747532]],[[118210.0,1.15013901],[118220.0,0.71829885],[118230.0,0.5235445],[118240.0,1.63143893],[118260.0,1.12850971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902424554,[[118200.0,1.99026001],[118190.0,1.6342516],[118180.0,0.2221567],[118170.0,0.55020942],[118160.0,1.4627198]],[[118210.0,0.2828119],[118220.0,0.41304152],[118230.0,0.12913707],[118240.0,0.26234829],[118250.0,0.45529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902462675,[[118210.0,1.52687727],[118200.0,1.33383945],[118190.0,1.85680835],[118180.0,0.99417632],[118170.0,0.48946107]],[[118220.0,0.30019655],[118230.0,0.00639],[118240.0,0.32124338],[118250.0,0.06102237],[118260.0,0.62314219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902482292,[[118210.0,2.440274],[118200.0,0.66428959],[118190.0,0.04556126],[118180.0,0.27961909],[118170.0,0.70589651]],[[118220.0,0.8482666],[118230.0,0.1267818],[118240.0,0.26234799],[118250.0,0.45529334],[118260.0,1.26166836]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902560042,[[118210.0,0.64081],[118200.0,0.1690783],[118190.0,0.64707382],[118180.0,2.04470747],[118170.0,0.11301654]],[[118220.0,1.7379158],[118230.0,0.60556677],[118240.0,0.69268061],[118250.0,1.0041328],[118260.0,0.62980971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902601382,[[118210.0,0.64037],[118200.0,0.81612922],[118190.0,0.67335426],[118180.0,1.43426923],[118170.0,0.06881719]],[[118220.0,1.2380273],[118230.0,0.5298437],[118240.0,0.59597759],[118250.0,1.10966511],[118260.0,0.47836356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902624602,[[118210.0,0.60016],[118200.0,0.81405922],[118190.0,1.88546676],[118180.0,0.21878797],[118170.0,0.11437845]],[[118220.0,1.15824239],[118230.0,0.62432297],[118240.0,0.62626683],[118250.0,1.0036528],[118260.0,0.62980971]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902660735,[[118200.0,0.58564],[118190.0,1.6997319],[118180.0,0.50451884],[118170.0,0.2952],[118160.0,0.25432668]],[[118210.0,1.71225],[118220.0,0.83217372],[118230.0,0.3795562],[118240.0,1.58760317],[118250.0,0.57397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902743008,[[118200.0,1.93709714],[118190.0,1.3390499],[118180.0,0.22190662],[118170.0,1.03706214],[118160.0,0.561329]],[[118210.0,0.70012426],[118220.0,0.32851382],[118230.0,0.07976096],[118240.0,0.59597759],[118250.0,0.44104726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902787748,[[118200.0,2.25775],[118190.0,0.77388122],[118180.0,0.51430603],[118170.0,0.08784086],[118160.0,0.22723287]],[[118210.0,0.66672681],[118220.0,0.45739515],[118230.0,0.37971012],[118240.0,1.01855629],[118250.0,1.12733957]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902825774,[[118200.0,1.57593714],[118190.0,0.529892],[118180.0,1.39231089],[118170.0,0.54966771],[118160.0,0.856529]],[[118210.0,0.43960143],[118220.0,0.2206993],[118230.0,0.06085084],[118240.0,0.15945452],[118250.0,0.85905587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902886521,[[118200.0,3.61969509],[118190.0,0.37024035],[118180.0,1.05727411],[118170.0,0.59522898],[118160.0,0.00703]],[[118210.0,0.25713802],[118230.0,0.2535673],[118240.0,0.26990649],[118250.0,0.01869463],[118260.0,1.04585446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902923447,[[118200.0,3.75020564],[118190.0,0.210902],[118180.0,1.039899],[118170.0,0.59522898],[118160.0,0.00703]],[[118210.0,0.25713802],[118230.0,0.27216368],[118240.0,0.20171102],[118250.0,0.07954547],[118260.0,0.56250552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752902952869,[[118200.0,3.59768613],[118190.0,0.22984035],[118180.0,1.180299],[118170.0,0.59522898],[118160.0,0.00703]],[[118210.0,0.27366627],[118230.0,0.1690356],[118240.0,0.1267741],[118250.0,0.07954547],[118260.0,0.47877427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903008713,[[118200.0,2.91956774],[118190.0,0.22984035],[118180.0,1.10436356],[118170.0,0.5648548],[118160.0,0.11333962]],[[118210.0,0.30704023],[118220.0,0.01902941],[118230.0,0.4794608],[118240.0,0.20171102],[118500.0,0.4896277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903110903,[[118200.0,3.29104166],[118190.0,0.5273383],[118180.0,0.53911191],[118170.0,0.50634358],[118160.0,0.70896544]],[[118210.0,0.22128023],[118220.0,0.05372],[118230.0,0.32001568],[118240.0,0.12189922],[118250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903129619,[[118230.0,1.84206988],[118220.0,0.64108621],[118210.0,0.26851712],[118200.0,2.07070536],[118190.0,0.50082477]],[[118240.0,0.34014134],[118250.0,0.47937163],[118260.0,0.22087087],[118270.0,0.3608],[118280.0,0.9502503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903165357,[[118230.0,3.55120682],[118220.0,0.34588621],[118210.0,0.76927924],[118200.0,0.9769608],[118190.0,0.54638604]],[[118240.0,0.30556274],[118260.0,0.01916595],[118270.0,0.41293472],[118280.0,0.9502503],[118290.0,0.07572307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903196573,[[118260.0,1.88659144],[118250.0,1.6417205],[118240.0,0.17645707],[118230.0,0.54464518],[118220.0,0.556503]],[[118270.0,0.323494],[118280.0,0.41291782],[118290.0,0.12155581],[118300.0,0.63821309],[118310.0,1.79336668]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903267947,[[118260.0,3.62132596],[118250.0,0.21458673],[118240.0,0.49536611],[118230.0,1.0454073],[118220.0,0.07593544]],[[118270.0,0.30777538],[118280.0,0.2957017],[118290.0,0.2448552],[118300.0,0.26254096],[118310.0,0.7831186]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903315378,[[118260.0,3.63792906],[118250.0,0.21458673],[118240.0,1.02471191],[118230.0,0.57499439],[118220.0,0.52892392]],[[118270.0,0.25414793],[118280.0,0.03068],[118290.0,0.2959256],[118300.0,0.2696248],[118310.0,0.06085084]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903390940,[[118280.0,3.10193576],[118270.0,0.4529905],[118260.0,0.98080666],[118250.0,0.49843274],[118240.0,0.10630962]],[[118290.0,0.02235001],[118300.0,0.02479],[118310.0,0.2418442],[118320.0,0.10364091],[118330.0,0.48685502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903420061,[[118280.0,1.69973746],[118270.0,0.5297768],[118260.0,1.70959289],[118250.0,0.35594835],[118240.0,0.49847144]],[[118290.0,0.29682322],[118300.0,0.32144802],[118320.0,0.34973107],[118330.0,0.49797557],[118370.0,1.0027898]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903449188,[[118300.0,3.07066028],[118290.0,0.73900852],[118280.0,0.41985367],[118270.0,0.07593544],[118260.0,1.38640976]],[[118310.0,0.51617312],[118320.0,0.1266887],[118330.0,0.0186147],[118340.0,0.42385278],[118350.0,0.7829756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903463599,[[118300.0,3.38906758],[118290.0,0.46268042],[118280.0,0.37761587],[118270.0,0.98396554],[118260.0,0.47836356]],[[118310.0,0.51617312],[118320.0,0.28614322],[118330.0,0.07946554],[118340.0,0.52245646],[118350.0,0.85869867]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903559371,[[118330.0,1.12667451],[118320.0,2.33260582],[118310.0,0.01690183],[118300.0,0.20168662],[118290.0,0.11433488]],[[118340.0,0.40516775],[118350.0,0.01909849],[118360.0,0.94571929],[118370.0,0.49801715],[118380.0,1.05688874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903613817,[[118330.0,1.19832125],[118320.0,1.49692052],[118310.0,0.84507805],[118300.0,0.20168662],[118290.0,0.12949742]],[[118340.0,0.56462227],[118350.0,0.44062645],[118360.0,0.52419133],[118370.0,0.85881715],[118380.0,0.69608874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903639227,[[118310.0,0.31283],[118300.0,0.52755452],[118290.0,1.23134406],[118280.0,1.25929262],[118260.0,0.22010468]],[[118320.0,0.2605868],[118330.0,0.1689021],[118340.0,1.02576451],[118350.0,0.80209249],[118360.0,0.86161283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903675768,[[118310.0,0.78882356],[118300.0,0.74010222],[118290.0,1.61109826],[118280.0,0.58090468],[118270.0,0.10903153]],[[118320.0,0.45749586],[118330.0,0.59043006],[118340.0,0.66365868],[118350.0,0.43085828],[118360.0,1.26752675]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903745121,[[118350.0,3.42324294],[118340.0,0.39286974],[118330.0,0.26850412],[118320.0,0.9176391],[118310.0,0.57006174]],[[118360.0,0.24499323],[118370.0,0.1266336],[118390.0,0.62318698],[118400.0,0.52025452],[118410.0,0.49787255]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903779644,[[118350.0,2.74882304],[118340.0,0.96116992],[118330.0,0.11314158],[118320.0,0.59826296],[118310.0,0.99234034]],[[118360.0,0.24467039],[118370.0,0.1688455],[118380.0,0.53735859],[118390.0,0.42152796],[118400.0,0.59855672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903823787,[[118350.0,1.24235452],[118340.0,1.96082845],[118330.0,0.15603865],[118320.0,0.51530468],[118310.0,0.08446174]],[[118360.0,0.46050602],[118370.0,0.22957346],[118380.0,0.53735859],[118390.0,0.85874505],[118400.0,1.29115065]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903899751,[[118350.0,3.06005304],[118340.0,0.68788447],[118330.0,0.06832823],[118320.0,1.10146192],[118310.0,0.08446174]],[[118360.0,0.25285763],[118370.0,0.1762655],[118390.0,0.94228632],[118400.0,0.58098248],[118410.0,0.49788495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903946178,[[118350.0,2.00885452],[118340.0,0.52025452],[118330.0,0.27213039],[118320.0,0.90316704],[118310.0,0.2094992]],[[118360.0,0.45713616],[118370.0,0.5296455],[118380.0,0.58098248],[118390.0,0.49051046],[118400.0,0.81656447]]]
["bitfinex-derivatives","BTCF0:USTF0",1752903969498,[[118320.0,1.2894],[118310.0,0.41493666],[118300.0,0.82232452],[118290.0,0.16420343],[118280.0,0.27750522]],[[118330.0,0.4370575],[118340.0,0.70615608],[118350.0,0.3608],[118360.0,0.59868418],[118370.0,0.4221225]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904021451,[[118320.0,0.59312],[118310.0,0.52890356],[118300.0,1.33500452],[118290.0,1.01621569],[118280.0,0.26234268]],[[118330.0,0.86317162],[118340.0,0.40608404],[118350.0,0.3608],[118360.0,1.27387018],[118370.0,0.52839643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904109229,[[118360.0,1.47302368],[118350.0,0.73409733],[118340.0,1.18743303],[118330.0,0.06065016],[118320.0,1.14261641]],[[118370.0,0.2874654],[118380.0,0.1688317],[118390.0,0.51975221],[118400.0,0.49993073],[118410.0,0.51975221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904125940,[[118360.0,1.74904],[118350.0,0.15901146],[118340.0,0.53848449],[118330.0,1.05270169],[118320.0,0.20449908]],[[118370.0,0.89191691],[118380.0,0.68864316],[118390.0,0.64060796],[118400.0,0.67379281],[118410.0,0.4219504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904158673,[[118330.0,0.61735],[118320.0,1.81168146],[118310.0,0.95529807],[118300.0,0.29257926],[118290.0,0.10288476]],[[118340.0,0.58818812],[118350.0,0.3608],[118360.0,1.00569912],[118370.0,0.88549821],[118380.0,0.97470136]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904196298,[[118320.0,0.91692146],[118310.0,0.39381181],[118300.0,1.12076268],[118290.0,1.2108346],[118280.0,0.21966162]],[[118330.0,0.46177357],[118340.0,0.76672048],[118350.0,0.43637858],[118360.0,1.17375598],[118370.0,0.41217214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904273866,[[118310.0,0.60838],[118300.0,0.17753142],[118290.0,1.54842],[118280.0,0.879703],[118270.0,0.36485218]],[[118320.0,0.98796923],[118330.0,0.61973107],[118340.0,0.98193461],[118350.0,0.49777358],[118360.0,1.00546801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904303082,[[118300.0,0.72020996],[118290.0,0.36929],[118280.0,1.89561468],[118270.0,0.5176874],[118260.0,0.26190652]],[[118310.0,0.89144987],[118320.0,0.38865592],[118330.0,0.45375967],[118340.0,1.39862033],[118350.0,0.52846893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904364734,[[118290.0,0.70911051],[118280.0,0.02769392],[118270.0,1.08824526],[118260.0,1.98445216],[118250.0,0.06065016]],[[118300.0,0.99507035],[118310.0,0.31560686],[118320.0,0.59539004],[118330.0,0.55687361],[118340.0,1.70473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904404165,[[118280.0,1.12081818],[118270.0,1.45952602],[118260.0,1.64269727],[118250.0,0.4983115],[118240.0,0.98143425]],[[118290.0,0.2966806],[118300.0,0.08233],[118310.0,0.21811406],[118320.0,0.51981146],[118330.0,0.84379306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904455511,[[118300.0,0.91225559],[118290.0,0.7291381],[118280.0,2.00286264],[118270.0,0.09846219],[118260.0,0.63282029]],[[118310.0,0.53543224],[118320.0,0.64649816],[118330.0,0.4215973],[118340.0,1.17616802],[118350.0,0.5150483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904490643,[[118300.0,0.82437413],[118290.0,0.6142112],[118280.0,1.93160267],[118270.0,0.11363262],[118260.0,0.41312711]],[[118310.0,0.53543224],[118320.0,0.70729546],[118330.0,0.43679663],[118340.0,1.2825633],[118350.0,0.43905167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904550802,[[118300.0,1.64863812],[118290.0,0.782711],[118280.0,1.39237849],[118270.0,0.11363292],[118260.0,1.04150783]],[[118310.0,0.24080008],[118320.0,0.36600816],[118330.0,0.4215973],[118340.0,1.61252465],[118350.0,0.52856178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904647170,[[118300.0,1.94383812],[118290.0,1.74401929],[118280.0,0.23866892],[118270.0,0.50898955],[118260.0,1.1350022]],[[118310.0,0.3173679],[118320.0,0.30254724],[118340.0,1.00283986],[118350.0,0.85896313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904711526,[[118300.0,1.17614812],[118290.0,2.03921929],[118280.0,0.58049318],[118270.0,0.45217318],[118260.0,1.10466133]],[[118310.0,0.38263844],[118320.0,0.28569816],[118330.0,0.4215973],[118340.0,1.01803919],[118350.0,0.4221665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904779806,[[118300.0,0.78130146],[118290.0,1.19708],[118280.0,0.78897386],[118270.0,0.77349807],[118260.0,0.28586798]],[[118310.0,0.9693086],[118320.0,0.64649816],[118330.0,0.0607973],[118340.0,0.65723919],[118350.0,0.52856178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904854876,[[118300.0,0.5782],[118290.0,0.15901146],[118280.0,0.75974936],[118270.0,1.98093701],[118260.0,0.22518626]],[[118310.0,1.43599254],[118320.0,0.66358632],[118340.0,1.15768256],[118350.0,0.4829638],[118360.0,0.48728176]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904904405,[[118280.0,0.79799146],[118270.0,1.57624621],[118260.0,1.22243225],[118250.0,0.36706029],[118240.0,0.21969318]],[[118290.0,0.45312954],[118300.0,0.90868883],[118310.0,0.44267206],[118320.0,1.23511882],[118340.0,0.97526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752904943744,[[118280.0,0.79888146],[118270.0,0.3813083],[118260.0,0.56642905],[118250.0,2.27152714],[118240.0,0.15901146]],[[118290.0,0.84296458],[118300.0,0.5647399],[118310.0,0.48849624],[118320.0,1.24802684],[118340.0,1.00567539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905040425,[[118300.0,3.2884729],[118290.0,0.5537791],[118280.0,0.17788978],[118270.0,0.4331378],[118260.0,1.51196441]],[[118310.0,0.2325989],[118320.0,0.168917],[118330.0,0.15901146],[118340.0,0.9590507],[118350.0,0.58773504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905096283,[[118300.0,2.04664],[118290.0,0.39116289],[118280.0,0.77653075],[118270.0,0.17270343],[118260.0,0.82889712]],[[118310.0,0.60870709],[118320.0,0.68872846],[118330.0,0.42160566],[118340.0,0.91627362],[118350.0,0.73884013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905114886,[[118300.0,0.57936],[118290.0,0.15901146],[118280.0,0.68877516],[118270.0,0.7934364],[118260.0,1.49913266]],[[118310.0,0.91239096],[118320.0,0.68872846],[118330.0,0.06080566],[118340.0,1.1739707],[118350.0,0.73884013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905160630,[[118300.0,1.42711832],[118290.0,1.9938692],[118280.0,0.22199118],[118270.0,0.07139963],[118260.0,0.98300899]],[[118310.0,0.2851763],[118320.0,0.32792846],[118330.0,0.42160566],[118340.0,0.94202696],[118350.0,0.08974239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905276112,[[118310.0,2.08326412],[118300.0,1.56111513],[118290.0,0.38509807],[118280.0,1.60117344],[118270.0,0.4331364]],[[118320.0,0.2702182],[118330.0,0.1266771],[118340.0,0.20123256],[118360.0,1.00275912],[118380.0,0.15901146]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905308944,[[118310.0,3.30334261],[118300.0,0.40748797],[118290.0,0.32440674],[118280.0,1.60117344],[118270.0,0.53934622]],[[118320.0,0.09335848],[118330.0,0.2955817],[118340.0,0.0422211],[118350.0,0.15901146],[118360.0,1.00275912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905375896,[[118310.0,3.32214782],[118300.0,0.38863029],[118290.0,0.4002709],[118280.0,1.52530928],[118270.0,0.53934622]],[[118320.0,0.07602228],[118330.0,0.27048197],[118340.0,0.20123256],[118350.0,0.06080566],[118360.0,1.06017623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905391008,[[118320.0,2.30892702],[118310.0,1.67485011],[118300.0,0.57995641],[118290.0,0.98381436],[118280.0,0.1403]],[[118330.0,0.03033],[118340.0,0.03246],[118350.0,0.2533107],[118360.0,0.21860907],[118370.0,0.48935028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905461175,[[118340.0,3.30992524],[118330.0,0.19053875],[118320.0,0.65588563],[118310.0,0.65708237],[118300.0,1.38494908]],[[118350.0,0.0738584],[118360.0,0.27067391],[118370.0,0.261937],[118380.0,0.85166474],[118390.0,0.4366958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905508404,[[118340.0,0.76604903],[118330.0,0.5908649],[118320.0,1.48425563],[118310.0,0.72031602],[118300.0,0.26191635]],[[118350.0,1.30772812],[118360.0,0.40560713],[118370.0,0.44667463],[118380.0,1.55446441],[118390.0,0.4220432]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905540027,[[118340.0,0.7659186],[118330.0,0.5527126],[118320.0,1.88302173],[118310.0,0.35951602],[118300.0,0.26191635]],[[118350.0,0.94692812],[118360.0,0.70557726],[118370.0,0.3706373],[118380.0,1.28558392],[118390.0,0.49808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905644216,[[118340.0,0.7664285],[118330.0,0.33268082],[118320.0,1.84732265],[118310.0,0.71672417],[118300.0,0.15901146]],[[118350.0,1.30740205],[118360.0,0.76660366],[118370.0,0.07604816],[118380.0,0.76345155],[118390.0,0.9998032]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905685739,[[118320.0,0.58746114],[118310.0,0.253368],[118300.0,0.62936528],[118290.0,1.5479618],[118280.0,0.26197353]],[[118330.0,1.47576375],[118340.0,0.64647596],[118350.0,0.27106387],[118360.0,0.97711308],[118370.0,1.07552086]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905700853,[[118290.0,2.6249873],[118280.0,0.51981146],[118270.0,0.7053163],[118260.0,0.28591043],[118250.0,0.52792403]],[[118300.0,0.91810706],[118310.0,0.1689295],[118320.0,0.51981146],[118330.0,0.37770423],[118340.0,0.64205868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905749702,[[118290.0,1.4760173],[118280.0,1.73419458],[118270.0,0.72049735],[118260.0,0.30109147],[118250.0,0.55828612]],[[118300.0,0.77604882],[118310.0,0.35216969],[118320.0,0.59786278],[118330.0,0.41992833],[118340.0,0.65726832]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905823354,[[118260.0,2.50455886],[118250.0,0.4452992],[118240.0,0.51863488],[118230.0,0.10297997],[118210.0,0.49178229]],[[118270.0,0.43868352],[118280.0,0.28573986],[118290.0,1.14503752],[118300.0,1.00299238],[118310.0,0.72071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905859490,[[118260.0,1.49404562],[118250.0,0.58412041],[118240.0,0.23861593],[118230.0,1.5917665],[118220.0,1.1877375]],[[118270.0,0.03490716],[118280.0,0.2763717],[118290.0,0.47235898],[118300.0,0.15901146],[118310.0,0.53033345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905901224,[[118270.0,1.69542049],[118260.0,1.79561298],[118250.0,0.11174766],[118240.0,0.67632837],[118230.0,0.1062673]],[[118280.0,0.27496702],[118290.0,0.30311164],[118300.0,0.15901146],[118310.0,0.53033355],[118320.0,1.0269615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752905975895,[[118270.0,1.9183584],[118260.0,0.31115476],[118250.0,0.38869887],[118240.0,0.56206356],[118230.0,0.34074312]],[[118280.0,1.2952963],[118290.0,0.1267204],[118300.0,0.64005708],[118310.0,1.06914873],[118320.0,0.45556932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906027540,[[118280.0,0.92939712],[118270.0,2.5647257],[118260.0,0.59520968],[118250.0,0.51111604],[118240.0,0.97546999]],[[118290.0,0.24318568],[118300.0,0.30289236],[118310.0,0.48810045],[118320.0,0.49779882],[118330.0,0.79198844]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906097703,[[118270.0,1.39604244],[118260.0,2.09959186],[118250.0,0.39176691],[118240.0,0.15901146],[118230.0,0.06072417]],[[118280.0,0.93489246],[118290.0,0.14350549],[118300.0,0.62288388],[118310.0,0.52063781],[118320.0,0.68777118]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906158559,[[118260.0,1.01181416],[118250.0,0.51518014],[118240.0,0.15901146],[118230.0,1.63700461],[118220.0,0.77303834]],[[118270.0,0.77612397],[118280.0,0.77026123],[118290.0,0.49587285],[118300.0,1.16137446],[118310.0,0.17292935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906209790,[[118260.0,1.53142562],[118250.0,1.77221466],[118240.0,0.45421146],[118230.0,0.07984996],[118220.0,1.29436847]],[[118270.0,0.93510538],[118280.0,0.5245322],[118290.0,0.46387812],[118300.0,0.59585962],[118310.0,1.1833022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906241018,[[118260.0,1.01051416],[118250.0,1.68442014],[118240.0,0.86055458],[118230.0,0.10298257],[118220.0,0.90044034]],[[118270.0,0.93510538],[118280.0,0.8853322],[118290.0,0.46387812],[118300.0,0.23505962],[118310.0,1.1833022]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906270138,[[118260.0,0.60472],[118240.0,0.16761402],[118230.0,0.6773335],[118220.0,1.39281155],[118210.0,0.80124997]],[[118270.0,1.88491317],[118280.0,0.37868625],[118290.0,0.6220796],[118300.0,1.0058645],[118310.0,0.56516193]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906302755,[[118240.0,1.52190686],[118230.0,0.57537472],[118220.0,1.34726843],[118210.0,0.77856107],[118200.0,0.55293959]],[[118250.0,0.6009631],[118260.0,0.46525456],[118270.0,0.4030461],[118280.0,0.59754801],[118290.0,0.54929512]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906373713,[[118260.0,0.60500349],[118250.0,0.72852642],[118240.0,0.68116675],[118230.0,1.53012],[118220.0,0.576052]],[[118270.0,1.32011067],[118280.0,0.74962238],[118290.0,0.66228816],[118300.0,0.70464605],[118310.0,0.49721991]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906430966,[[118250.0,0.03428],[118240.0,0.67350529],[118230.0,1.66017752],[118220.0,0.55719503],[118210.0,0.07590521]],[[118260.0,1.08203562],[118270.0,0.50490751],[118280.0,0.63128466],[118290.0,1.30180171],[118300.0,0.49383825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906467487,[[118240.0,0.58428],[118230.0,0.18616069],[118220.0,0.81670546],[118210.0,1.60297962],[118200.0,0.49975458]],[[118250.0,1.59131791],[118260.0,0.72260972],[118270.0,0.6253652],[118280.0,1.0059374],[118290.0,0.79408987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906519720,[[118210.0,1.75897735],[118200.0,0.04365],[118190.0,0.18658877],[118180.0,0.77388353],[118170.0,0.07271192]],[[118220.0,1.85851978],[118230.0,0.22830995],[118240.0,0.89444025],[118250.0,0.50560267],[118260.0,1.55161051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906561954,[[118190.0,0.65413978],[118180.0,0.04830247],[118170.0,1.73035462],[118160.0,0.60397432],[118150.0,0.47133449]],[[118200.0,1.43721916],[118210.0,0.56518682],[118220.0,0.27774759],[118230.0,0.67445636],[118240.0,1.17105341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906577962,[[118170.0,0.5896],[118160.0,0.0277383],[118150.0,0.73264483],[118140.0,0.67754005],[118130.0,1.51082312]],[[118180.0,1.5052143],[118190.0,0.78712437],[118200.0,0.56250633],[118210.0,0.51563322],[118220.0,0.58477341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906664240,[[118170.0,1.34974123],[118160.0,0.67550378],[118150.0,1.57224158],[118140.0,0.209634],[118130.0,0.07590521]],[[118180.0,0.97434347],[118190.0,0.50456151],[118200.0,0.25186369],[118210.0,0.88482],[118220.0,0.83905725]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906720086,[[118190.0,2.4636304],[118180.0,0.68207745],[118170.0,0.18809657],[118160.0,0.98510939],[118150.0,0.44190256]],[[118200.0,0.84473561],[118210.0,0.27571413],[118220.0,0.62989374],[118240.0,1.01660793],[118280.0,0.98272521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906753906,[[118190.0,1.26208263],[118180.0,2.0898276],[118170.0,0.1066199],[118160.0,0.54711655],[118150.0,0.13724187]],[[118200.0,1.14255527],[118210.0,0.1268043],[118220.0,0.62989374],[118230.0,0.85945916],[118240.0,1.45989943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906788245,[[118150.0,1.36555687],[118140.0,2.08176882],[118130.0,0.10301597],[118120.0,0.64777324],[118110.0,0.06648176]],[[118160.0,0.77201466],[118170.0,0.31803993],[118180.0,0.50970983],[118190.0,0.08611534],[118200.0,1.0769657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906867411,[[118190.0,1.33987263],[118180.0,0.65502064],[118170.0,1.62028811],[118160.0,0.55157073],[118150.0,0.50728185]],[[118200.0,0.84214591],[118210.0,0.29281058],[118220.0,0.61265519],[118230.0,0.36927011],[118240.0,0.64753489]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906891722,[[118220.0,3.02769132],[118210.0,0.14589327],[118200.0,0.23671755],[118180.0,0.94863757],[118170.0,0.55282499]],[[118230.0,0.62488319],[118240.0,0.46980347],[118250.0,0.4030519],[118260.0,0.50970983],[118270.0,0.0422438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906929768,[[118230.0,1.46777763],[118220.0,2.05933086],[118210.0,0.06105197],[118200.0,0.209634],[118190.0,0.49857111]],[[118240.0,0.60969092],[118250.0,0.46873247],[118260.0,0.61263679],[118270.0,0.05942086],[118280.0,0.59420293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752906993812,[[118240.0,1.12613546],[118230.0,2.09103025],[118220.0,0.81326749],[118210.0,0.07951714],[118200.0,0.945269]],[[118250.0,0.84316081],[118260.0,0.63644653],[118270.0,0.48090372],[118280.0,0.22495799],[118290.0,0.59008851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907030740,[[118240.0,1.48693546],[118230.0,2.09092025],[118220.0,0.51319166],[118200.0,0.945269],[118190.0,1.0145332]],[[118250.0,0.84316171],[118260.0,0.23339923],[118270.0,0.41999971],[118280.0,0.57039269],[118290.0,0.70829367]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907068767,[[118240.0,1.12483666],[118230.0,0.83340733],[118220.0,1.73325061],[118210.0,0.39818607],[118200.0,0.5226347]],[[118250.0,0.99219771],[118260.0,0.63644683],[118270.0,0.48073035],[118280.0,0.73026983],[118290.0,0.52369864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907095392,[[118240.0,1.48575666],[118230.0,0.59424584],[118220.0,1.62194749],[118200.0,0.93008506],[118190.0,0.9082659]],[[118250.0,0.82705317],[118260.0,0.27564933],[118270.0,0.42004749],[118280.0,0.50970983],[118290.0,0.66689214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907209988,[[118240.0,0.59341419],[118230.0,1.16936],[118220.0,0.68330158],[118210.0,0.5379444],[118200.0,0.58669117]],[[118250.0,1.63290653],[118260.0,0.73555764],[118270.0,0.10292666],[118280.0,1.5909527],[118290.0,0.53712913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907243013,[[118220.0,0.64862543],[118210.0,0.7454375],[118200.0,1.7800972],[118190.0,0.38300962],[118180.0,0.22589117]],[[118230.0,0.93862412],[118240.0,0.652728],[118250.0,0.46373256],[118260.0,0.7548923],[118270.0,0.79884795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907278832,[[118180.0,1.19774329],[118170.0,0.4876292],[118160.0,2.13041344],[118150.0,0.35592417],[118140.0,0.9183512]],[[118190.0,1.00927329],[118200.0,0.6527709],[118210.0,0.403064],[118220.0,0.67391558],[118230.0,0.67229641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907330487,[[118180.0,0.81291349],[118170.0,0.6223322],[118160.0,1.81189204],[118150.0,0.71672417],[118140.0,0.70620681]],[[118190.0,1.37005954],[118200.0,0.2919709],[118210.0,0.46374686],[118220.0,0.68928088],[118230.0,0.59624825]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907408130,[[118180.0,1.5513167],[118170.0,0.49629794],[118160.0,0.57519554],[118150.0,1.18877669],[118140.0,0.85142517]],[[118190.0,0.96905738],[118200.0,0.2964809],[118210.0,0.403064],[118220.0,1.19132979],[118230.0,0.07604816]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907462774,[[118180.0,1.2206627],[118170.0,1.68852312],[118160.0,0.88557659],[118150.0,0.01865669],[118140.0,1.03653931]],[[118190.0,1.00734738],[118200.0,0.30940015],[118210.0,0.403064],[118220.0,0.61243097],[118230.0,0.49862456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907551853,[[118180.0,2.65474463],[118170.0,1.3244561],[118160.0,0.64405177],[118150.0,0.4238212],[118140.0,1.06026385]],[[118190.0,0.0479901],[118200.0,0.00458],[118220.0,0.2535586],[118230.0,0.27422082],[118250.0,0.68246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907605511,[[118190.0,3.48003039],[118180.0,1.28495387],[118170.0,0.15721641],[118160.0,0.9083825],[118150.0,0.57563645]],[[118200.0,0.05109],[118230.0,0.06679502],[118240.0,0.43568239],[118250.0,0.68246831],[118260.0,0.60177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907643131,[[118200.0,3.72423015],[118190.0,0.52836081],[118180.0,0.72967232],[118170.0,0.43141734],[118160.0,0.63841525]],[[118210.0,0.09266],[118230.0,0.1690249],[118240.0,0.37802242],[118250.0,0.62182223],[118260.0,0.22581308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907669451,[[118200.0,3.01257851],[118190.0,0.80851783],[118180.0,0.50937527],[118170.0,0.53769151],[118160.0,0.918288]],[[118210.0,0.09266],[118230.0,0.460976],[118240.0,0.61206122],[118250.0,0.4030504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907794252,[[118200.0,3.2082376],[118190.0,0.50195611],[118180.0,0.82070573],[118170.0,0.43142084],[118160.0,1.01489986]],[[118210.0,0.02206369],[118220.0,0.05318],[118230.0,0.0174045],[118240.0,0.52979965],[118250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907831087,[[118210.0,3.6436708],[118200.0,0.68316509],[118190.0,0.45942892],[118180.0,0.59569707],[118170.0,0.49426984]],[[118220.0,0.006],[118230.0,0.0532],[118240.0,0.01727955],[118250.0,0.31955537],[118260.0,0.0422454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907855511,[[118230.0,1.8735849],[118220.0,0.37129727],[118210.0,1.6474619],[118200.0,0.99424242],[118190.0,0.44759396]],[[118240.0,0.12776595],[118260.0,0.27916338],[118270.0,0.2496592],[118280.0,0.62900728],[118290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907910342,[[118230.0,3.08412468],[118220.0,0.33110267],[118210.0,0.53872639],[118200.0,0.63359129],[118190.0,0.85118524]],[[118240.0,0.29679967],[118250.0,0.27033729],[118260.0,0.29600717],[118270.0,0.42159738],[118280.0,0.64967537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752907994603,[[118230.0,3.08368468],[118220.0,0.3922294],[118210.0,0.0422619],[118200.0,0.77389992],[118190.0,0.52920315]],[[118240.0,0.2212937],[118250.0,0.35273915],[118260.0,0.25376257],[118270.0,0.4638506],[118280.0,0.18583689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908064162,[[118230.0,2.72272468],[118220.0,0.7530294],[118210.0,0.3374619],[118200.0,0.77389992],[118190.0,0.52920315]],[[118240.0,0.2442037],[118250.0,0.32984364],[118260.0,0.25376257],[118270.0,0.4638506],[118280.0,0.62264752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908106710,[[118230.0,2.50351289],[118220.0,0.67342379],[118210.0,0.0422619],[118200.0,0.48103689],[118190.0,0.4835808]],[[118240.0,0.96364999],[118250.0,0.54706155],[118260.0,0.61456257],[118270.0,0.0608085],[118280.0,1.10697099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908208905,[[118230.0,1.36631289],[118220.0,1.84294349],[118210.0,0.06093419],[118200.0,0.54190829],[118190.0,0.07608925]],[[118240.0,0.79619269],[118250.0,0.5298155],[118260.0,0.12873418],[118270.0,0.3608],[118280.0,1.2893965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908261832,[[118230.0,2.37981741],[118220.0,0.66869489],[118210.0,0.27732344],[118200.0,0.98018687],[118190.0,0.10652495]],[[118240.0,0.02066306],[118250.0,0.05236],[118260.0,0.2535073],[118270.0,0.29515999],[118280.0,0.26393998]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908304769,[[118230.0,3.10380741],[118220.0,0.66869489],[118210.0,0.1825619],[118200.0,0.63359992],[118190.0,0.4227121]],[[118240.0,0.10679338],[118250.0,0.1690188],[118260.0,0.27033849],[118270.0,0.4030453],[118280.0,0.63004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908332198,[[118230.0,3.1036717],[118220.0,0.37349489],[118210.0,0.25865115],[118200.0,0.98018827],[118190.0,0.52923705]],[[118240.0,0.0720517],[118260.0,0.2535089],[118270.0,0.58888199],[118280.0,0.35499551],[118290.0,0.43681063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908419880,[[118250.0,2.730358],[118240.0,0.74061167],[118230.0,0.1825585],[118220.0,1.04099377],[118210.0,0.07608925]],[[118260.0,0.11143771],[118270.0,0.1689841],[118280.0,0.37867581],[118290.0,0.4638485],[118300.0,0.63125488]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908445394,[[118250.0,2.369558],[118240.0,0.37981167],[118230.0,0.58335247],[118220.0,1.05621162],[118210.0,0.10652495]],[[118260.0,0.11144985],[118270.0,0.211229],[118280.0,0.35350442],[118290.0,0.1030485],[118300.0,0.26184752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908490636,[[118270.0,2.68284658],[118260.0,0.33137935],[118250.0,0.70680422],[118240.0,0.68559335],[118230.0,0.97887752]],[[118280.0,0.29348032],[118290.0,0.37900274],[118300.0,0.60744539],[118310.0,0.4030343],[118320.0,0.27048685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908546079,[[118270.0,2.68284658],[118260.0,0.69217935],[118250.0,0.40687562],[118240.0,0.7008112],[118230.0,0.5628657]],[[118280.0,0.24374716],[118290.0,0.42124714],[118300.0,0.62488629],[118310.0,0.43681063],[118320.0,0.3008911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908654477,[[118270.0,2.68328658],[118260.0,0.69206273],[118250.0,0.40687562],[118240.0,0.7008112],[118230.0,0.5628657]],[[118280.0,0.21415477],[118290.0,0.44523714],[118300.0,0.62488629],[118310.0,0.43681063],[118320.0,0.7231928]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908696404,[[118270.0,3.37022347],[118260.0,0.76380791],[118250.0,0.12689347],[118240.0,0.89147713],[118220.0,0.5747902]],[[118280.0,0.01956627],[118290.0,0.05168],[118300.0,0.168942],[118310.0,0.33739182],[118320.0,0.64967329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908759367,[[118310.0,1.6549993],[118300.0,0.67333769],[118290.0,0.02935519],[118280.0,0.59975277],[118270.0,1.24910859]],[[118320.0,0.10694429],[118330.0,0.1688988],[118340.0,0.4874695],[118350.0,0.3608],[118360.0,0.18583689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908798699,[[118310.0,1.73084429],[118300.0,0.7828399],[118290.0,1.25890659],[118280.0,0.92879992],[118270.0,0.01907719]],[[118320.0,0.2581915],[118330.0,0.31251379],[118340.0,0.56568025],[118350.0,0.0422171],[118360.0,1.25920539]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908842747,[[118310.0,1.26246958],[118300.0,0.4220423],[118290.0,1.24698651],[118280.0,0.85271067],[118270.0,0.49853985]],[[118320.0,0.18930813],[118330.0,0.180599],[118340.0,0.27272794],[118350.0,0.103026],[118360.0,0.18583689]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908887580,[[118330.0,1.4271617],[118320.0,0.31251589],[118310.0,0.4030315],[118300.0,2.00362037],[118290.0,0.43980121]],[[118340.0,0.10927336],[118350.0,0.55020223],[118360.0,0.18583689],[118370.0,0.4638219],[118380.0,1.12989737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752908916297,[[118330.0,1.61299859],[118320.0,0.67331589],[118310.0,1.2715829],[118300.0,1.221832],[118290.0,0.43980121]],[[118340.0,0.29534206],[118350.0,0.31249919],[118360.0,0.31341245],[118370.0,0.4030134],[118380.0,1.66532674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909036407,[[118330.0,1.27586302],[118320.0,0.79998439],[118310.0,1.2107102],[118300.0,0.66843128],[118290.0,0.49849255]],[[118340.0,0.27598589],[118350.0,0.37325068],[118360.0,0.67421245],[118370.0,0.4221124],[118380.0,2.15242977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909075239,[[118330.0,1.27559115],[118320.0,0.75775859],[118310.0,1.2529404],[118300.0,0.65128998],[118290.0,0.4224033]],[[118340.0,0.23110434],[118350.0,0.35472169],[118360.0,0.69133867],[118370.0,0.7829124],[118380.0,1.79066897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909126476,[[118330.0,0.8533402],[118320.0,0.53444781],[118310.0,0.1689097],[118300.0,0.73846402],[118290.0,1.22935098]],[[118340.0,1.37439248],[118350.0,0.22972275],[118360.0,1.2923274],[118370.0,0.52858217],[118380.0,0.91707461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909199431,[[118310.0,1.81946884],[118300.0,1.77441861],[118290.0,0.25159518],[118280.0,0.59014298],[118270.0,0.59714215]],[[118320.0,0.59547712],[118330.0,0.042223],[118340.0,0.0422195],[118350.0,0.42163795],[118360.0,0.57332751]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909243358,[[118320.0,1.22249454],[118310.0,2.24523568],[118300.0,0.44215463],[118290.0,0.0084099],[118280.0,1.04291095]],[[118330.0,0.35658382],[118340.0,0.0422195],[118350.0,0.05949701],[118360.0,1.07554808],[118370.0,0.07604983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909307610,[[118320.0,1.81385454],[118310.0,1.3750702],[118300.0,0.64262477],[118290.0,0.08437032],[118280.0,1.0237106]],[[118330.0,0.31405775],[118340.0,0.24943507],[118350.0,0.05949701],[118360.0,1.07554808],[118380.0,0.61030727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909437632,[[118320.0,2.98533454],[118310.0,0.20606632],[118300.0,0.71858519],[118290.0,0.0084099],[118280.0,1.0237106]],[[118330.0,0.25535155],[118340.0,0.1266636],[118350.0,0.20720997],[118360.0,0.65339908],[118370.0,0.01711534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909497780,[[118320.0,3.14357081],[118310.0,0.44051564],[118300.0,0.40817575],[118290.0,0.0084099],[118280.0,0.99333463]],[[118330.0,0.06607349],[118340.0,0.2578844],[118350.0,0.20720997],[118360.0,0.23176113],[118370.0,0.42012784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909531002,[[118350.0,1.28725578],[118340.0,0.65244787],[118330.0,0.08722645],[118320.0,2.05939741],[118310.0,0.01863064]],[[118360.0,1.01948488],[118370.0,0.0422096],[118380.0,0.62883802],[118390.0,0.44521913],[118400.0,1.19215704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909552418,[[118360.0,0.85964044],[118350.0,1.07992746],[118340.0,1.37553127],[118330.0,0.14797743],[118320.0,1.11793027]],[[118370.0,0.03942744],[118380.0,0.211036],[118390.0,0.24940237],[118400.0,0.58497194],[118490.0,0.19772958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909676614,[[118360.0,2.99067291],[118350.0,0.13511901],[118340.0,0.56308549],[118330.0,0.14418397],[118320.0,0.91723151]],[[118370.0,0.25645672],[118380.0,0.29161597],[118400.0,0.62881574],[118410.0,0.49801089]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909703438,[[118360.0,2.26903495],[118350.0,0.13512121],[118340.0,0.56308549],[118330.0,0.14418397],[118320.0,1.0234114]],[[118370.0,0.07083292],[118380.0,0.48572661],[118390.0,0.05936527],[118400.0,0.26801794],[118410.0,0.07602709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909752675,[[118360.0,2.98863495],[118350.0,0.13512121],[118340.0,0.56308549],[118330.0,0.14418397],[118320.0,0.91723151]],[[118370.0,0.23944105],[118380.0,0.1266274],[118390.0,0.18215334],[118400.0,0.62881794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909799309,[[118360.0,3.10329511],[118350.0,0.43032121],[118340.0,0.68809972],[118330.0,0.4905585],[118320.0,0.49809207]],[[118370.0,0.06576153],[118380.0,0.00488],[118390.0,0.33874432],[118400.0,0.190536],[118410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909868266,[[118390.0,3.01830251],[118380.0,0.2749506],[118370.0,0.39808152],[118360.0,0.82698321],[118350.0,0.50646888]],[[118400.0,0.07272656],[118410.0,0.1687848],[118420.0,0.29342255],[118440.0,0.5513246],[118450.0,0.85207586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909915618,[[118390.0,3.01830251],[118380.0,0.47582482],[118370.0,0.0422073],[118360.0,1.18474308],[118350.0,0.832006]],[[118400.0,0.10599414],[118410.0,0.2531783],[118420.0,0.20903055],[118440.0,0.61214627],[118450.0,0.36940349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752909947833,[[118390.0,1.15386667],[118380.0,1.90500234],[118370.0,0.0846869],[118360.0,0.66149708],[118350.0,0.54868398]],[[118400.0,0.42313154],[118410.0,0.487393],[118420.0,0.56983055],[118430.0,0.06082167],[118440.0,0.5702189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910043606,[[118380.0,0.58056],[118370.0,0.1483361],[118360.0,0.52649286],[118350.0,1.83294611],[118340.0,0.20901032]],[[118390.0,1.30140909],[118400.0,0.69656687],[118410.0,0.68570211],[118420.0,0.96795888],[118430.0,0.10643793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910086437,[[118380.0,0.58004],[118370.0,0.5091361],[118360.0,0.37698507],[118350.0,1.62186741],[118340.0,0.20895402]],[[118390.0,1.30142513],[118400.0,0.335764],[118410.0,0.5450892],[118420.0,1.25385253],[118440.0,1.93952809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910120068,[[118380.0,0.58004],[118360.0,0.37837997],[118350.0,1.79072841],[118340.0,0.25117562],[100000.0,0.0001]],[[118390.0,1.30119629],[118400.0,0.696564],[118410.0,0.1842892],[118420.0,1.25385253],[118440.0,1.93952809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910160597,[[118330.0,1.09642723],[118320.0,1.94795103],[118310.0,0.0422295],[118300.0,0.34915402],[118290.0,0.40511639]],[[118340.0,0.77040382],[118350.0,0.5064637],[118360.0,0.1905523],[118370.0,0.8627305],[118380.0,0.4686017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910259878,[[118340.0,1.76133273],[118330.0,0.00833113],[118320.0,0.73867042],[118310.0,0.4874948],[118300.0,0.51937887]],[[118350.0,0.94985617],[118360.0,1.1367911],[118370.0,0.36441306],[118380.0,0.88580482],[118390.0,0.06734119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910274694,[[118340.0,1.74464],[118330.0,0.00833113],[118320.0,0.1483361],[118310.0,0.63099173],[118300.0,0.5513704]],[[118350.0,1.45085617],[118360.0,0.6357911],[118370.0,1.00123186],[118380.0,0.66515971],[118390.0,0.67247912]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910312822,[[118310.0,0.57948],[118300.0,0.15692496],[118290.0,0.3608],[118280.0,0.7798714],[118270.0,1.2108854]],[[118320.0,1.49692564],[118330.0,0.5483041],[118340.0,0.20945583],[118350.0,1.09388518],[118360.0,0.55144623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910385379,[[118290.0,0.60221528],[118280.0,0.3780857],[118270.0,1.6984183],[118260.0,0.55891291],[118250.0,0.47939296]],[[118300.0,0.92323638],[118310.0,0.56747837],[118320.0,0.6195678],[118330.0,1.09752697],[118340.0,0.69591726]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910430919,[[118290.0,1.42624978],[118280.0,0.6358684],[118270.0,1.28875822],[118260.0,0.66821869],[118250.0,0.56445966]],[[118300.0,0.18672649],[118310.0,0.19956177],[118320.0,0.4712335],[118330.0,0.5699549],[118340.0,0.22436319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910492872,[[118290.0,2.59264978],[118280.0,0.69648632],[118270.0,0.43022307],[118260.0,0.55118819],[118250.0,0.48861689]],[[118300.0,0.27595339],[118310.0,0.1267061],[118320.0,0.6195696],[118330.0,0.0799025],[118340.0,1.00741379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910567321,[[118260.0,1.44523111],[118250.0,1.6565626],[118240.0,0.31935286],[118230.0,0.51124277],[118220.0,0.55118819]],[[118270.0,0.77428146],[118280.0,0.2936145],[118290.0,0.4030411],[118300.0,1.33290816],[118310.0,0.4223611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910602246,[[118260.0,1.57638241],[118250.0,1.6566421],[118240.0,0.84308442],[118230.0,0.1445941],[118220.0,0.65867034]],[[118270.0,0.18679185],[118280.0,0.1950584],[118290.0,0.0422411],[118300.0,0.84969256],[118310.0,0.86206418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910622961,[[118270.0,2.01232146],[118260.0,1.29602733],[118250.0,0.4777537],[118240.0,0.52085107],[118230.0,0.59751412]],[[118280.0,0.2525921],[118290.0,0.14536654],[118300.0,0.46984091],[118310.0,0.4030353],[118320.0,1.0604779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910692018,[[118270.0,2.37312146],[118260.0,0.35614733],[118250.0,0.4777537],[118240.0,0.52085107],[118230.0,0.59751412]],[[118280.0,0.77035574],[118290.0,0.14536654],[118310.0,0.6121897],[118320.0,1.07568619],[118330.0,0.62316133]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910735866,[[118280.0,3.0832672],[118270.0,0.20413998],[118260.0,1.2384317],[118250.0,0.52871119],[99309.0,0.02788224]],[[118290.0,0.07414793],[118300.0,0.27243886],[118310.0,0.0422348],[118320.0,0.638157],[118330.0,0.4030298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910851747,[[118290.0,2.0433122],[118280.0,0.41901758],[118270.0,0.0422453],[118260.0,0.66637523],[118250.0,0.3374523]],[[118300.0,0.7746817],[118310.0,0.14528732],[118320.0,0.2587706],[118330.0,0.4222932],[118340.0,1.22286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910906682,[[118270.0,2.22909659],[118260.0,0.61408711],[118250.0,0.4030523],[118240.0,0.94112622],[118230.0,0.186853]],[[118280.0,0.77187493],[118290.0,0.4875291],[118300.0,0.551375],[118310.0,0.50175512],[118320.0,0.71488839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752910948613,[[118270.0,1.06001669],[118260.0,1.82537551],[118250.0,0.46367022],[118240.0,0.66115107],[118230.0,0.17493122]],[[118280.0,0.77187493],[118290.0,0.50672906],[118300.0,0.6121938],[118310.0,0.49838589],[118320.0,0.6388613]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911026079,[[118260.0,0.5942297],[118250.0,0.01090907],[118240.0,1.9319545],[118230.0,0.77064583],[118220.0,0.51937887]],[[118270.0,1.28086398],[118280.0,0.3358945],[118290.0,0.43272862],[118300.0,0.64675599],[118310.0,1.10591673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911087825,[[118260.0,0.1655258],[118250.0,1.54098907],[118240.0,0.3596261],[118230.0,0.81290683],[118220.0,0.1483361]],[[118270.0,1.28125583],[118280.0,0.29378285],[118290.0,0.4638613],[118300.0,0.65747009],[118310.0,0.9990788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911111152,[[118280.0,1.2337922],[118270.0,0.2957147],[118260.0,0.75199546],[118250.0,0.1131994],[118240.0,1.9094483]],[[118290.0,0.8405562],[118300.0,0.06109829],[118310.0,0.551372],[118320.0,0.5773382],[118330.0,0.4222851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911223734,[[118280.0,0.88958756],[118270.0,1.6987511],[118260.0,0.86155736],[118250.0,0.1131987],[118240.0,0.81605107]],[[118290.0,1.2206738],[118300.0,0.5513747],[118310.0,0.1203397],[118320.0,0.71488419],[118330.0,1.13303052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911274680,[[118280.0,0.8725522],[118270.0,1.39906767],[118260.0,0.2328368],[118250.0,0.0709461],[118240.0,0.85830957]],[[118290.0,0.8598738],[118300.0,0.11063657],[118310.0,0.2686758],[118320.0,0.64668209],[118330.0,1.11446696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911317309,[[118280.0,1.0205683],[118270.0,1.71787542],[118260.0,0.63237752],[118250.0,0.39017686],[118240.0,0.41330127]],[[118290.0,1.22078416],[118300.0,0.11063657],[118310.0,0.6294758],[118320.0,0.64668209],[118330.0,1.11446696]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911362525,[[118260.0,2.7196139],[118250.0,0.51694026],[118240.0,0.4450083],[118230.0,0.10287862],[118220.0,0.07584277]],[[118270.0,0.75473834],[118280.0,0.1267408],[118290.0,0.42001127],[118300.0,1.21981483],[118310.0,0.0608188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911499120,[[118260.0,2.92910142],[118250.0,0.3666996],[118240.0,0.81605107],[118230.0,0.0592175],[118220.0,0.10617989]],[[118270.0,0.773149],[118280.0,0.19474143],[118290.0,0.0422408],[118300.0,0.86296888],[118310.0,0.43682709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911534858,[[118260.0,2.97443359],[118250.0,0.2399488],[118240.0,0.90055797],[118230.0,0.16539739],[118210.0,0.78160113]],[[118270.0,0.77167127],[118280.0,0.1267383],[118290.0,0.0422408],[118300.0,0.86296888],[118310.0,0.58516319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911593211,[[118260.0,2.78206233],[118250.0,0.5585017],[118240.0,0.7402083],[118230.0,0.11810177],[118220.0,0.10617989]],[[118270.0,0.77167127],[118280.0,0.1267383],[118290.0,0.42162357],[118300.0,0.6315033],[118310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911691892,[[118260.0,2.0404722],[118250.0,0.60272561],[118240.0,0.92127455],[118230.0,0.07584277],[118220.0,0.59344939]],[[118270.0,0.83769682],[118280.0,0.4875383],[118290.0,0.20915967],[118300.0,0.9923033],[118310.0,0.07602709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911732116,[[118250.0,1.92128274],[118240.0,0.37309283],[118230.0,0.65999757],[118220.0,0.61201522],[118210.0,0.31251134]],[[118260.0,1.13268172],[118270.0,0.55375414],[118280.0,0.44967582],[118290.0,0.4224082],[118300.0,1.07289549]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911779258,[[118230.0,2.05294119],[118220.0,0.57190399],[118210.0,0.67519848],[118200.0,0.59681928],[118190.0,0.41348465]],[[118240.0,0.7729974],[118250.0,0.65504254],[118260.0,0.5513864],[118270.0,0.54939537],[118280.0,1.14528121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911815193,[[118230.0,0.3092785],[118220.0,1.90709018],[118210.0,0.4453309],[118200.0,0.51228268],[118190.0,0.3374703]],[[118240.0,0.7560038],[118250.0,0.50670644],[118260.0,0.5513864],[118270.0,0.48868114],[118280.0,1.06938842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752911974094,[[118240.0,2.78332267],[118230.0,0.55697926],[118220.0,0.4450083],[118210.0,0.11838252],[118200.0,0.46903918]],[[118250.0,0.77154249],[118260.0,0.1267505],[118270.0,0.48788052],[118280.0,0.63157205],[118290.0,0.94408676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912000701,[[118240.0,0.7444631],[118230.0,0.22991992],[118220.0,0.5420576],[118210.0,1.2189441],[118200.0,0.43698459]],[[118250.0,1.32411281],[118280.0,0.57544],[118290.0,0.5072762],[118320.0,1.3392326],[118330.0,0.92925153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912034848,[[118270.0,0.88091405],[118260.0,0.82541743],[118250.0,0.33764203],[118240.0,2.14406186],[118230.0,0.72613657]],[[118280.0,0.003],[118300.0,0.76296268],[118310.0,0.1266962],[118320.0,0.68950933],[118340.0,1.39477805]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912077370,[[118290.0,0.65722509],[118280.0,0.36319347],[118270.0,0.63628681],[118260.0,0.60217224],[118250.0,0.74819624]],[[118300.0,1.33872177],[118310.0,0.14857913],[118320.0,0.87692747],[118330.0,0.15174598],[118340.0,1.43692438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912156440,[[118290.0,0.85830512],[118280.0,1.0073766],[118270.0,0.06080681],[118260.0,0.64705094],[118250.0,0.54635594]],[[118300.0,0.61699673],[118310.0,0.14857913],[118320.0,0.70801797],[118330.0,0.32065238],[118340.0,1.43692438]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912205090,[[118290.0,0.70972599],[118280.0,1.0070566],[118270.0,0.06080681],[118260.0,1.22704243],[118250.0,0.51595253]],[[118300.0,1.33857704],[118310.0,0.14857913],[118320.0,0.14857913],[118330.0,0.33915282],[118340.0,1.40322433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912246120,[[118310.0,1.00420685],[118300.0,1.28193486],[118290.0,0.46388718],[118280.0,1.24992819],[118270.0,0.49849238]],[[118320.0,0.02554436],[118330.0,1.08525913],[118340.0,0.50937913],[118350.0,1.29850894],[118360.0,0.40187413]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912303772,[[118350.0,1.39537945],[118340.0,1.04475094],[118330.0,0.48108203],[118320.0,0.94405137],[118310.0,1.69737547]],[[118360.0,9e-08],[118370.0,0.68236769],[118380.0,0.36878],[118390.0,1.31753913],[118400.0,0.20935463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912340082,[[118360.0,1.65365878],[118350.0,0.54829648],[118340.0,0.61947416],[118330.0,0.51548753],[118320.0,0.97447736]],[[118370.0,0.37741081],[118380.0,1.09455913],[118390.0,0.01847481],[118400.0,0.20935463],[118410.0,0.2298059]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912376400,[[118370.0,0.84992192],[118360.0,1.27648666],[118350.0,0.98404596],[118340.0,0.63863536],[118330.0,0.51548753]],[[118380.0,0.36878],[118390.0,1.10569394],[118400.0,0.14857913],[118410.0,0.1876102],[118420.0,1.53125257]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912492810,[[118370.0,0.71336674],[118360.0,0.27521313],[118350.0,0.38305278],[118340.0,1.65429058],[118320.0,1.91560831]],[[118380.0,1.04354953],[118390.0,0.76574946],[118400.0,1.50437233],[118410.0,0.39375832],[118420.0,0.55695993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912552361,[[118370.0,0.71336674],[118360.0,0.29214578],[118350.0,0.38305278],[118340.0,1.29321058],[118330.0,0.07606498]],[[118380.0,0.32194953],[118390.0,0.82652506],[118400.0,0.27519683],[118410.0,1.24440937],[118420.0,0.66331705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912581682,[[118370.0,0.71336674],[118360.0,0.126634],[118350.0,0.19079293],[118340.0,1.57511758],[118330.0,0.42165198]],[[118380.0,1.06255726],[118390.0,0.9341203],[118400.0,0.2245485],[118410.0,1.16844],[118420.0,0.66332155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912623022,[[118350.0,0.78719657],[118340.0,0.0422247],[118330.0,0.53164541],[118320.0,1.01016775],[118310.0,0.63953198]],[[118360.0,1.44185071],[118370.0,1.02927085],[118380.0,1.40486236],[118390.0,0.13072266],[118400.0,0.55209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912677075,[[118270.0,0.17352],[118260.0,0.2535104],[118250.0,0.042255],[118240.0,0.24393397],[118230.0,0.3544502]],[[118280.0,2.56338227],[118290.0,0.1267333],[118300.0,0.12976717],[118310.0,1.169],[118320.0,1.20039094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912686184,[[118270.0,0.69297359],[118260.0,0.13949885],[118230.0,0.55274519],[118220.0,0.40643898],[118210.0,1.3804034]],[[118280.0,2.56338227],[118290.0,0.1267333],[118300.0,0.01880825],[118310.0,1.2720114],[118320.0,1.14061544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912732623,[[118270.0,0.02842399],[118260.0,0.15091],[118250.0,0.2769618],[118240.0,0.05455017],[118220.0,0.25804039]],[[118280.0,3.70931584],[118290.0,0.31207957],[118300.0,0.51980825],[118310.0,1.02686816],[118320.0,0.21727819]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912786155,[[118260.0,0.16457215],[118250.0,0.17318],[118230.0,0.01180662],[118220.0,0.211326],[118210.0,0.16042739]],[[118270.0,1.64540537],[118280.0,1.64503171],[118290.0,0.71426983],[118300.0,0.94224575],[118310.0,0.1511238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912816874,[[118250.0,0.12421],[118230.0,0.01180662],[118220.0,0.2113216],[118210.0,0.3374675],[118200.0,0.12976685]],[[118260.0,0.4111215],[118270.0,2.06739918],[118280.0,1.66960253],[118290.0,0.64211294],[118300.0,0.9234375]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912842796,[[118240.0,0.52029399],[118220.0,0.2113355],[118210.0,0.3127437],[118200.0,0.2952],[118190.0,0.0877274]],[[118250.0,2.1672301],[118260.0,0.42581249],[118270.0,0.16518387],[118280.0,1.87951075],[118290.0,1.13981407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912857196,[[118240.0,0.38402399],[118230.0,0.02468],[118210.0,0.3786046],[118200.0,0.10328903],[118170.0,0.48237069]],[[118250.0,3.28075484],[118260.0,0.20262891],[118270.0,0.16518387],[118280.0,0.71091075],[118290.0,1.13981407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912915946,[[118220.0,0.88543423],[118210.0,0.1268095],[118200.0,0.19837032],[118190.0,0.75022793],[118180.0,0.3608]],[[118230.0,1.54127583],[118240.0,0.34214148],[118250.0,0.24933098],[118260.0,1.28843279],[118270.0,0.55556241]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912930459,[[118220.0,0.48238531],[118210.0,0.234569],[118200.0,0.0845466],[118190.0,0.22775085],[118180.0,0.3829311]],[[118230.0,2.0829136],[118240.0,0.42809536],[118250.0,0.09308473],[118260.0,1.27606666],[118270.0,0.43262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912961380,[[118220.0,0.51745531],[118210.0,0.2536108],[118200.0,0.19112436],[118190.0,0.07483023],[118180.0,0.84712946]],[[118230.0,1.99905601],[118240.0,1.44579746],[118250.0,0.07589969],[118260.0,0.29689102],[118270.0,0.43262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752912993007,[[118220.0,0.49561732],[118210.0,0.40247626],[118200.0,0.19112436],[118190.0,0.02938053],[118180.0,0.23658266]],[[118230.0,2.22909174],[118240.0,1.48806056],[118250.0,0.07589969],[118260.0,0.55234044],[118270.0,0.43262784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913047649,[[118190.0,0.85244307],[118180.0,0.27569486],[118170.0,1.02359697],[118160.0,0.99311416],[118150.0,0.06753138]],[[118200.0,1.85217363],[118210.0,0.16367122],[118220.0,0.2095272],[118230.0,1.35685049],[118240.0,0.26441415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913076973,[[118190.0,0.84858307],[118180.0,0.27569486],[118170.0,0.11495697],[118160.0,1.89635366],[118150.0,0.42833138]],[[118200.0,1.49454429],[118210.0,0.46216126],[118220.0,0.16654126],[118230.0,1.35685049],[118240.0,0.26441415]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913109393,[[118190.0,0.99693181],[118180.0,0.7792933],[118170.0,0.13010687],[118160.0,1.34501231],[118150.0,0.42833138]],[[118200.0,1.32419244],[118210.0,0.2113656],[118220.0,0.50965126],[118230.0,0.1904419],[118240.0,0.14885126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913167943,[[118190.0,0.30902629],[118180.0,0.28388634],[118170.0,0.03347682],[118160.0,0.24079285],[118150.0,0.3406497]],[[118200.0,2.14628727],[118210.0,0.24850878],[118220.0,0.07589969],[118230.0,1.25782156],[118240.0,0.72691801]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913200468,[[118190.0,0.49467947],[118180.0,0.1268436],[118170.0,0.15886227],[118160.0,0.23665385],[118150.0,0.31261959]],[[118200.0,2.1367837],[118210.0,1.3676516],[118220.0,0.22481514],[118230.0,0.17407316],[118240.0,0.86937355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913227885,[[118190.0,0.59462947],[118180.0,0.1268436],[118170.0,0.15886227],[118160.0,0.23665385],[118150.0,0.37321919]],[[118200.0,2.0435937],[118210.0,1.43417253],[118220.0,0.15813866],[118230.0,0.17407316],[118240.0,0.86937355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913265418,[[118190.0,0.74154492],[118180.0,0.31804025],[118170.0,0.95267652],[118160.0,0.63238245],[118150.0,0.80112379]],[[118200.0,1.49006837],[118210.0,0.27237934],[118220.0,0.25185919],[118230.0,0.0682865],[118240.0,1.44623332]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913352584,[[118230.0,1.16959286],[118220.0,0.65356028],[118210.0,1.047358],[118200.0,0.94711444],[118190.0,0.56682043]],[[118240.0,0.60168],[118250.0,0.37952812],[118260.0,1.53876],[118270.0,0.29092758],[118280.0,0.30931194]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913390512,[[118230.0,0.72502741],[118220.0,0.29276028],[118210.0,1.340798],[118200.0,0.58735914],[118190.0,0.56582043]],[[118240.0,1.12400429],[118250.0,0.59082322],[118260.0,0.30206009],[118270.0,0.13713933],[118280.0,1.42446211]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913456565,[[118230.0,0.72502741],[118220.0,0.29276028],[118210.0,1.339918],[118200.0,0.93244205],[118190.0,0.12791132]],[[118240.0,1.12400429],[118250.0,0.6143525],[118260.0,0.19912885],[118270.0,1.29171558],[118280.0,0.14891545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913529626,[[118190.0,0.57110885],[118180.0,0.34365712],[118160.0,1.29032071],[118150.0,0.91196133],[118140.0,1.33882547]],[[118200.0,1.56557029],[118210.0,0.35659524],[118220.0,1.31887545],[118230.0,0.13729019],[118240.0,0.58104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913584577,[[118190.0,0.57110885],[118180.0,0.38910682],[118170.0,0.656],[118160.0,1.60203061],[118150.0,0.56631124]],[[118200.0,1.13636904],[118210.0,0.2362341],[118220.0,0.65492789],[118230.0,1.2317105],[118240.0,0.55115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913616796,[[118210.0,0.63191901],[118200.0,0.93173495],[118190.0,1.0384869],[118180.0,0.65793892],[118170.0,0.07574951]],[[118220.0,0.39639238],[118230.0,0.50971545],[118240.0,1.63990311],[118250.0,0.10293544],[118260.0,0.24127924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913710182,[[118210.0,0.56794165],[118200.0,0.27573495],[118190.0,0.13530564],[118180.0,0.51833031],[118170.0,0.84452398]],[[118220.0,1.47776249],[118230.0,0.35665325],[118240.0,1.46219183],[118250.0,0.14863765],[118260.0,0.16537955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913770617,[[118210.0,0.59838694],[118200.0,0.97740288],[118190.0,0.706683],[118180.0,1.01724304],[118170.0,0.4228334]],[[118220.0,0.6060934],[118230.0,0.67877355],[118240.0,0.76446426],[118250.0,0.11824352],[118260.0,1.33541955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913821356,[[118210.0,0.2998862],[118200.0,0.31423042],[118190.0,0.3374772],[118180.0,1.16562001],[118170.0,0.39124529]],[[118220.0,1.50790492],[118230.0,0.5298711],[118240.0,0.32246596],[118260.0,2.13325045],[118270.0,0.57450464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913839370,[[118200.0,0.1690908],[118190.0,0.2627131],[118180.0,0.15753031],[118170.0,0.05975982],[118160.0,0.44411545]],[[118210.0,0.9739072],[118220.0,1.57008242],[118230.0,1.78817231],[118240.0,0.51391741],[118250.0,0.52898385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913913948,[[118170.0,0.19914467],[118160.0,0.1497487],[118150.0,0.22414744],[118140.0,0.0422972],[118130.0,0.67289518]],[[118180.0,2.04591093],[118190.0,0.3033949],[118200.0,0.19851672],[118210.0,0.67117473],[118220.0,2.42123187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913942280,[[118160.0,0.24748933],[118150.0,0.2874375],[118140.0,0.19126823],[118130.0,0.01689518],[118120.0,1.22800563]],[[118170.0,1.15478272],[118180.0,1.40658644],[118190.0,1.24052832],[118200.0,0.59888673],[118210.0,0.94195359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752913976598,[[118170.0,0.53995295],[118160.0,0.40413255],[118150.0,1.25862886],[118140.0,0.96314619],[118130.0,0.06255862]],[[118180.0,1.3703492],[118190.0,0.64191512],[118200.0,0.3821312],[118210.0,0.01920409],[118220.0,0.35158324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914009119,[[118170.0,0.2607749],[118160.0,0.38217336],[118150.0,0.00862886],[118140.0,1.22786755],[118130.0,1.00309382]],[[118180.0,1.41688748],[118190.0,0.58238603],[118200.0,0.2975731],[118220.0,1.77763094],[118230.0,0.9226707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914050768,[[118130.0,0.4331868],[118120.0,0.30928657],[118110.0,0.72703882],[118100.0,1.6781248],[118090.0,0.44913066]],[[118140.0,1.2738787],[118150.0,0.91973992],[118160.0,0.06102581],[118170.0,0.0422864],[118180.0,1.40046607]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914078287,[[118110.0,0.3276788],[118100.0,0.31086197],[118090.0,0.42912756],[118080.0,0.55959137],[118060.0,0.07614208]],[[118120.0,1.3932159],[118130.0,0.58082588],[118140.0,1.30306635],[118150.0,0.0422928],[118160.0,0.59362005]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914105221,[[118070.0,0.42529465],[118060.0,0.17780632],[118050.0,0.55959137],[118040.0,0.95864],[118030.0,0.4233493]],[[118080.0,1.92903056],[118090.0,0.1692654],[118100.0,0.0779791],[118120.0,1.26509247],[118140.0,1.71837915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914159887,[[118110.0,1.50254587],[118100.0,0.85289779],[118090.0,0.01857047],[118080.0,0.72102624],[118070.0,0.38918057]],[[118120.0,0.26759489],[118130.0,0.70766764],[118140.0,0.673906],[118150.0,0.61457],[118160.0,1.57287421]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914189293,[[118130.0,0.57040254],[118120.0,1.2708616],[118110.0,0.656],[118100.0,0.59975409],[118090.0,0.44168027]],[[118140.0,0.37872215],[118150.0,1.29210023],[118160.0,0.2335969],[118170.0,0.51277064],[118180.0,0.2688155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914213024,[[118130.0,0.72045166],[118120.0,1.1219264],[118110.0,0.2952],[118100.0,0.95107189],[118090.0,0.48734371]],[[118140.0,0.22970695],[118150.0,1.19919964],[118160.0,0.86991693],[118170.0,0.26530689],[118180.0,1.59170614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914249849,[[118130.0,1.5038644],[118120.0,0.99327382],[118100.0,0.61105314],[118090.0,0.46877324],[118060.0,0.07711323]],[[118140.0,0.28172351],[118150.0,1.17727311],[118160.0,0.3801116],[118170.0,0.79185389],[118180.0,0.2688155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914329815,[[118160.0,1.63687848],[118150.0,0.8251632],[118140.0,0.23602266],[118130.0,0.78048602],[118120.0,0.93476476]],[[118170.0,0.2048],[118180.0,0.81986523],[118190.0,0.6151262],[118200.0,0.71241041],[118210.0,0.1150124]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914354939,[[118160.0,0.45252242],[118150.0,0.5973032],[118140.0,0.82574266],[118130.0,1.4288399],[118120.0,0.64816078]],[[118170.0,0.6739374],[118180.0,1.0354858],[118190.0,0.5301027],[118200.0,1.46816533],[118220.0,1.02171654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914385866,[[118160.0,0.60231369],[118150.0,0.53825646],[118140.0,1.47982454],[118130.0,0.75001018],[118120.0,0.94617553]],[[118170.0,0.87737548],[118180.0,0.5290452],[118190.0,0.7756262],[118200.0,1.47661682],[118220.0,0.34314454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914446303,[[118190.0,1.04379523],[118180.0,0.6789353],[118160.0,0.8888256],[118150.0,0.81213514],[118140.0,0.84954366]],[[118200.0,0.14406394],[118210.0,0.17712433],[118220.0,1.37338752],[118230.0,0.487599],[118240.0,0.34313764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914482427,[[118180.0,0.55745751],[118170.0,0.0890952],[118160.0,0.5710234],[118150.0,2.00304282],[118140.0,0.68048618]],[[118190.0,0.78459809],[118200.0,1.57822144],[118210.0,0.13549378],[118220.0,1.38863605],[118230.0,0.15706769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914522770,[[118180.0,0.55919473],[118170.0,0.0422852],[118160.0,0.5710234],[118150.0,2.00255832],[118140.0,0.69244845]],[[118190.0,0.6509431],[118200.0,1.68467206],[118210.0,0.05962541],[118220.0,1.54049479],[118230.0,0.24818304]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914595833,[[118170.0,0.5486947],[118160.0,0.63293209],[118150.0,0.41166989],[118140.0,1.52023001],[118120.0,0.46989865]],[[118180.0,1.44112219],[118190.0,0.6144807],[118200.0,0.34314904],[118210.0,1.17056],[118220.0,0.45796322]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914628861,[[118180.0,0.6740578],[118170.0,1.03517153],[118160.0,0.16835429],[118150.0,0.7788729],[118140.0,0.96763098]],[[118190.0,0.87829696],[118200.0,0.14914226],[118210.0,0.50798602],[118220.0,0.41762957],[118230.0,1.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914683003,[[118190.0,0.3730932],[118180.0,1.2398848],[118170.0,0.98703049],[118160.0,0.94617608],[118150.0,1.24162356]],[[118200.0,0.61830538],[118210.0,0.31557762],[118220.0,0.53649129],[118230.0,0.67022179],[118240.0,1.5729143]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914701216,[[118200.0,1.20643815],[118190.0,1.04791166],[118180.0,0.8078456],[118170.0,0.46432711],[118160.0,0.98460342]],[[118210.0,0.79524],[118220.0,0.07950952],[118230.0,0.65376061],[118240.0,0.91208964],[118250.0,1.17887975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914746369,[[118200.0,0.18593411],[118190.0,0.36970452],[118180.0,0.8855052],[118170.0,0.98458311],[118160.0,0.64801862]],[[118210.0,1.53428168],[118220.0,0.69766564],[118230.0,0.14394541],[118240.0,0.1490152],[118250.0,1.69918144]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914801110,[[118190.0,0.92682395],[118180.0,0.8251196],[118170.0,0.62195812],[118160.0,0.70568982],[118150.0,0.64930592]],[[118200.0,0.78526],[118210.0,0.06072622],[118220.0,0.90757916],[118230.0,1.75638484],[118260.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914844241,[[118190.0,2.22184692],[118180.0,0.3712103],[118170.0,0.06281682],[118160.0,0.87762767],[118150.0,1.19575579]],[[118200.0,1e-07],[118210.0,0.65846],[118220.0,0.10313622],[118230.0,0.84105443],[118240.0,0.63641781]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914872462,[[118210.0,0.36142111],[118200.0,0.41122928],[118190.0,0.72324621],[118180.0,1.53726217],[118170.0,0.04760435]],[[118220.0,1.13769],[118230.0,0.76163051],[118240.0,0.0422603],[118250.0,1.24609946],[118260.0,0.62191699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914925900,[[118210.0,1.84690788],[118200.0,0.69564928],[118190.0,0.09008796],[118180.0,1.43094036],[118170.0,1.65377547]],[[118220.0,0.06282323],[118230.0,0.7285429],[118240.0,0.12595026],[118250.0,0.6158981],[118260.0,0.77151739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914967335,[[118240.0,0.3334612],[118230.0,0.78523962],[118220.0,0.83018105],[118210.0,1.22527115],[118200.0,0.93939478]],[[118250.0,0.23759163],[118260.0,0.4035],[118270.0,0.48566678],[118280.0,1.3389502],[118290.0,0.23630285]]]
["bitfinex-derivatives","BTCF0:USTF0",1752914986244,[[118240.0,2.06598229],[118230.0,0.5298481],[118220.0,0.17418105],[118210.0,1.12783115],[118200.0,0.86919723]],[[118250.0,0.2209829],[118260.0,0.8269815],[118270.0,1.0716756],[118280.0,0.42703376],[118290.0,1.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915056697,[[118160.0,0.15726484],[118150.0,0.8642949],[118140.0,0.22575395],[118130.0,0.656],[118120.0,1.00513656]],[[118170.0,1.00073839],[118180.0,1.2381617],[118200.0,0.79864938],[118220.0,0.68796222],[118230.0,1.01563129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915081823,[[118170.0,0.2124134],[118160.0,0.10320015],[118150.0,0.90166749],[118140.0,1.14859895],[118130.0,0.3608]],[[118180.0,2.3802679],[118190.0,0.27539449],[118200.0,0.2154714],[118210.0,0.57455295],[118220.0,0.0679063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915098039,[[118160.0,0.1711448],[118150.0,0.1268766],[118140.0,0.18501795],[118130.0,1.4605424],[118120.0,0.80659351]],[[118170.0,1.4756897],[118180.0,1.14289904],[118190.0,0.07568649],[118200.0,1.91506699],[118220.0,0.71972185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915127559,[[118140.0,0.42117415],[118130.0,0.71110585],[118120.0,1.24436],[118110.0,0.44184823],[118100.0,0.47629784]],[[118150.0,1.0756283],[118160.0,1.13542519],[118170.0,0.72914448],[118180.0,0.1236245],[118190.0,0.43142679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915207224,[[118130.0,0.2557952],[118120.0,0.27715765],[118110.0,0.43705073],[118100.0,0.80501485],[118090.0,0.47632154]],[[118140.0,2.10490483],[118150.0,0.54827679],[118160.0,0.28420883],[118170.0,0.29265799],[118180.0,2.14695494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915229634,[[118120.0,0.27265181],[118110.0,0.15291402],[118100.0,0.50981485],[118090.0,0.7606254],[118040.0,0.97791517]],[[118130.0,0.2363483],[118140.0,2.47556874],[118150.0,1.31952549],[118160.0,0.45562252],[118170.0,0.64113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915258164,[[118120.0,2.43341255],[118110.0,0.43090547],[118100.0,0.51213686],[118090.0,2.17481149],[118080.0,0.49040431]],[[118130.0,5e-08],[118140.0,0.03189113],[118150.0,0.14592544],[118160.0,0.39333743],[118170.0,0.62983016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915306298,[[118170.0,1.29688787],[118160.0,0.4664684],[118150.0,0.3608],[118140.0,0.53425221],[118130.0,0.39842524]],[[118180.0,0.68266],[118190.0,0.58554068],[118200.0,1.22366698],[118210.0,0.4030738],[118220.0,1.47975069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915334413,[[118190.0,1.39146555],[118180.0,1.19872721],[118170.0,0.05006273],[118160.0,0.94559551],[118150.0,2.078695]],[[118200.0,0.72274531],[118210.0,0.58488],[118220.0,0.48881297],[118230.0,0.52118577],[118240.0,1.68854871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915370548,[[118220.0,2.16820603],[118210.0,0.25447504],[118200.0,0.22111229],[118190.0,0.51738551],[118180.0,0.9083857]],[[118230.0,0.56155],[118240.0,0.11255],[118250.0,0.77087014],[118260.0,0.81386075],[118270.0,0.4030524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915391273,[[118220.0,2.83924448],[118210.0,0.30011661],[118200.0,0.44614284],[118190.0,2.15761166],[118180.0,0.49885499]],[[118230.0,0.6906387],[118260.0,0.1451714],[118270.0,1.3165848],[118280.0,0.3608],[118300.0,1.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915457633,[[118230.0,2.69565837],[118220.0,0.36341795],[118210.0,0.46918843],[118200.0,1.43052703],[118190.0,0.4227512]],[[118240.0,0.707],[118250.0,0.58692],[118260.0,0.41942606],[118270.0,0.75003456],[118280.0,0.50951428]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915484347,[[118270.0,2.02570627],[118260.0,0.44461503],[118250.0,0.03040834],[118240.0,0.96157974],[118230.0,1.24928705]],[[118280.0,0.72198],[118290.0,0.60362993],[118300.0,0.48965051],[118310.0,0.5297422],[118320.0,0.40923097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915507470,[[118270.0,1.99011544],[118260.0,0.71700877],[118250.0,0.0954701],[118240.0,0.66637974],[118230.0,2.15751725]],[[118280.0,1.3087],[118300.0,0.94122358],[118310.0,0.49577144],[118320.0,0.30432832],[118330.0,0.05070842]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915541681,[[118250.0,0.2490158],[118240.0,0.67015057],[118230.0,0.57779471],[118220.0,0.2952],[118210.0,1.39691704]],[[118260.0,2.10801743],[118270.0,0.1690092],[118280.0,2.04672441],[118290.0,0.53723363],[118300.0,0.49064099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915604732,[[118210.0,0.71360748],[118200.0,0.55186511],[118190.0,0.52229527],[118180.0,0.91236755],[118170.0,0.58404]],[[118220.0,1.59979182],[118230.0,0.6566646],[118240.0,0.63751554],[118250.0,1.2122577],[118260.0,0.53082062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915648572,[[118210.0,0.1710833],[118200.0,0.13540935],[118190.0,0.19534034],[118180.0,0.62915868],[118170.0,1.24539699]],[[118220.0,2.80983772],[118230.0,0.1690651],[118240.0,0.51033313],[118250.0,1.69881845],[118260.0,0.44637273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915686903,[[118200.0,0.297407],[118190.0,0.23238322],[118180.0,0.56281546],[118170.0,0.78839418],[118160.0,1.21526936]],[[118210.0,2.18569379],[118220.0,0.67866951],[118230.0,0.10176889],[118240.0,2.00822678],[118250.0,0.4225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915746458,[[118190.0,0.18899957],[118180.0,0.28734991],[118170.0,0.3870146],[118160.0,1.09574616],[118150.0,0.46848354]],[[118200.0,1.4432172],[118210.0,1.13075131],[118220.0,0.06092807],[118230.0,1.90826959],[118240.0,0.26562301]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915783076,[[118190.0,1.94804709],[118180.0,0.71772079],[118170.0,0.06434169],[118160.0,1.80236256],[118150.0,1.66913178]],[[118200.0,0.3764409],[118210.0,0.60166],[118220.0,0.25864949],[118230.0,0.83292737],[118240.0,1.94987038]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915809301,[[118210.0,1.83471972],[118200.0,0.61922069],[118190.0,0.04168463],[118180.0,0.61058449],[118170.0,0.04561709]],[[118220.0,0.77490096],[118230.0,0.1662917],[118240.0,0.50330648],[118250.0,1.13436193],[118260.0,1.67976949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915918897,[[118210.0,0.53083972],[118200.0,1.23146208],[118190.0,0.04561709],[118180.0,0.64099588],[118160.0,2.66872057]],[[118220.0,0.86167949],[118230.0,0.8359857],[118240.0,0.33645432],[118250.0,0.0422591],[118260.0,1.39484037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915956630,[[118210.0,2.29533457],[118200.0,0.38266462],[118190.0,0.06082278],[118180.0,1.43950056],[118170.0,1.16992]],[[118220.0,0.51918],[118230.0,0.10977],[118240.0,0.58108],[118250.0,0.24679286],[118260.0,0.71244817]]]
["bitfinex-derivatives","BTCF0:USTF0",1752915982656,[[118210.0,2.34027166],[118200.0,0.33704753],[118190.0,0.06082278],[118180.0,2.60934056],[118170.0,0.10643987]],[[118220.0,0.5],[118230.0,0.12736],[118250.0,0.65840526],[118260.0,0.83921597],[118270.0,0.51783968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916032394,[[118220.0,1.77045115],[118210.0,0.53163721],[118200.0,0.22877911],[118190.0,2.15414128],[118180.0,0.90775988]],[[118230.0,0.55514],[118240.0,0.1074],[118250.0,0.74596379],[118260.0,0.57054045],[118270.0,0.69035198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916081341,[[118240.0,1.90027468],[118230.0,0.56028427],[118220.0,0.28168502],[118210.0,1.2860569],[118200.0,0.86927377]],[[118250.0,0.7124724],[118270.0,1.08944949],[118280.0,0.57054045],[118290.0,0.33784223],[118300.0,1.53552491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916146089,[[118250.0,2.30373985],[118240.0,0.37200656],[118230.0,0.06082278],[118220.0,1.51804989],[118210.0,1.5922913]],[[118260.0,0.003],[118270.0,0.01632],[118280.0,0.09659],[118290.0,0.80572498],[118300.0,0.65391226]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916172814,[[118260.0,1.86855628],[118250.0,0.89094959],[118240.0,0.23339983],[118230.0,0.908221],[118220.0,1.02742454]],[[118270.0,0.69047],[118280.0,0.72736949],[118290.0,0.43891549],[118300.0,0.52056947],[118310.0,0.57601528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916247767,[[118240.0,0.62586198],[118230.0,0.57098762],[118220.0,0.83327318],[118210.0,0.7679613],[118180.0,0.94537685]],[[118250.0,1.67624754],[118260.0,1.866815],[118270.0,0.41998917],[118280.0,0.20974045],[118290.0,0.31759509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916296809,[[118240.0,0.85451147],[118230.0,0.6910628],[118220.0,0.89273318],[118210.0,0.50202976],[118200.0,0.14884949]],[[118250.0,1.50722004],[118260.0,1.80093796],[118270.0,0.31270197],[118280.0,1.76370752],[118290.0,0.37302851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916338338,[[118250.0,0.8250283],[118240.0,0.66592826],[118230.0,0.5212034],[118220.0,0.63231967],[118210.0,2.09628698]],[[118260.0,2.15960078],[118270.0,0.7470399],[118280.0,0.65346685],[118290.0,1.63361386],[118300.0,0.44654847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916370157,[[118250.0,0.67867779],[118240.0,1.89980826],[118230.0,0.1604034],[118220.0,0.57149689],[118210.0,0.50202976]],[[118260.0,2.01075129],[118270.0,0.63893096],[118280.0,0.85624283],[118290.0,0.4030429],[118300.0,1.42477272]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916459729,[[118240.0,0.26506078],[118230.0,0.4030641],[118220.0,0.73428924],[118210.0,1.10074788],[118200.0,1.74111179]],[[118250.0,1.55264465],[118260.0,2.08661577],[118270.0,0.627041],[118280.0,0.25529272],[118290.0,0.19430776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916485655,[[118240.0,0.64487375],[118230.0,0.19111359],[118220.0,0.91705873],[118210.0,1.11244497],[118200.0,0.63241457]],[[118250.0,1.49202768],[118260.0,0.88333514],[118270.0,0.34227188],[118280.0,1.79421856],[118980.0,0.42577294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916524705,[[118240.0,0.67582273],[118230.0,0.9148641],[118220.0,0.25585582],[118210.0,0.55016806],[118200.0,0.94531925]],[[118250.0,1.27563709],[118260.0,0.16585208],[118270.0,0.45389101],[118280.0,1.44527439],[118290.0,0.12690042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916562132,[[118240.0,0.79372324],[118230.0,0.0422641],[118220.0,0.95052582],[118210.0,0.55016806],[118200.0,0.64762027]],[[118250.0,1.42524658],[118260.0,0.37712118],[118270.0,0.68794111],[118280.0,0.58568037],[118290.0,1.32691277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916630691,[[118250.0,1.69610779],[118240.0,0.62158627],[118230.0,0.06454418],[118220.0,0.94881733],[118210.0,2.24937896]],[[118260.0,0.68486014],[118270.0,0.74407195],[118280.0,0.54291038],[118290.0,0.54843541],[118300.0,0.58568037]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916689841,[[118250.0,1.35673728],[118240.0,0.37200336],[118230.0,0.07974987],[118220.0,1.67129353],[118210.0,0.59433896]],[[118260.0,0.19130044],[118270.0,0.72688949],[118280.0,0.2097497],[118290.0,0.26203737],[118300.0,0.27557259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916741175,[[118250.0,1.48565986],[118240.0,0.68240905],[118230.0,0.3608],[118220.0,0.94522455],[118210.0,1.08138515]],[[118260.0,0.69130044],[118270.0,0.72692949],[118280.0,0.50964949],[118290.0,0.6077062],[118300.0,0.35160507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916813323,[[118240.0,0.26298646],[118230.0,0.19111349],[118220.0,0.29105278],[118210.0,1.79686008],[118200.0,2.16261457]],[[118250.0,2.24914245],[118260.0,0.40238369],[118270.0,0.27041988],[118280.0,0.22701015],[118290.0,0.0422461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916853359,[[118240.0,1.40002544],[118230.0,1.07168065],[118220.0,0.20942636],[118210.0,0.58375116],[118200.0,2.52429077]],[[118250.0,0.7307731],[118260.0,0.58092],[118270.0,0.72951273],[118280.0,0.84112292],[118290.0,0.11815058]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916876072,[[118280.0,0.56163438],[118270.0,1.47281296],[118260.0,0.16784326],[118250.0,1.15333026],[118240.0,0.95969088]],[[118290.0,1.07202956],[118300.0,0.74562176],[118310.0,0.42733565],[118320.0,0.50521817],[118330.0,1.28761608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752916923208,[[118280.0,0.0869554],[118270.0,0.1689919],[118260.0,0.18537326],[118250.0,2.08287574],[118240.0,0.5371919]],[[118290.0,1.89949964],[118300.0,0.97564066],[118310.0,0.14244013],[118320.0,0.86888577],[118330.0,1.69804747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917018596,[[118260.0,2.17928897],[118250.0,0.52453788],[118240.0,0.53098558],[118230.0,0.9082079],[118220.0,1.27564973]],[[118270.0,0.01946655],[118280.0,0.11738685],[118290.0,0.95739],[118300.0,0.22709599],[118310.0,0.75683342]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917043314,[[118270.0,2.25041858],[118260.0,0.36339579],[118250.0,0.40504172],[118240.0,1.43915688],[118230.0,1.5918479]],[[118280.0,0.06329685],[118290.0,0.07278],[118310.0,1.00573565],[118320.0,0.63282541],[118330.0,1.32978357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917082842,[[118280.0,2.04242387],[118270.0,0.66285001],[118260.0,0.5072626],[118250.0,1.32835545],[118240.0,0.53736548]],[[118290.0,0.18184615],[118300.0,0.01717046],[118310.0,0.50964949],[118320.0,0.96538892],[118330.0,0.85006713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917138890,[[118280.0,1.53265438],[118270.0,0.25651441],[118260.0,0.19438509],[118250.0,1.29466427],[118240.0,2.12263688]],[[118290.0,0.11171615],[118300.0,0.03419046],[118310.0,0.7878737],[118320.0,0.61981468],[118330.0,0.30213924]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917242680,[[118280.0,1.74563845],[118270.0,0.29858134],[118260.0,0.52244113],[118250.0,1.01438493],[118240.0,1.60019575]],[[118290.0,0.10651792],[118300.0,0.01478],[118310.0,0.74422908],[118320.0,0.50964949],[118330.0,0.7189552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917271605,[[118300.0,1.92258666],[118290.0,0.57529483],[118280.0,0.39465161],[118270.0,1.03768864],[118260.0,1.69136113]],[[118310.0,0.18929484],[118330.0,0.50964949],[118340.0,0.80651006],[118350.0,1.80754982],[118360.0,0.31783778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917342954,[[118340.0,0.1688996],[118330.0,0.31775609],[118320.0,0.24868361],[118310.0,1.39603049],[118300.0,0.94898427]],[[118350.0,1.70803479],[118360.0,0.9595963],[118370.0,0.09488097],[118380.0,0.21777131],[118390.0,0.52859938]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917379285,[[118330.0,0.2111302],[118320.0,0.30651936],[118310.0,0.43974348],[118300.0,1.49175512],[118290.0,0.42939413]],[[118340.0,1.50627814],[118350.0,1.12696548],[118360.0,0.42956381],[118370.0,1.68581277],[118380.0,0.51547029]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917421212,[[118310.0,0.31879189],[118300.0,0.28860319],[118290.0,0.1176209],[118280.0,0.87351903],[118270.0,0.84757472]],[[118320.0,1.99341988],[118330.0,0.5297235],[118340.0,0.14884949],[118350.0,0.44755806],[118360.0,0.42956381]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917442125,[[118310.0,1.01120764],[118300.0,1.4043122],[118290.0,0.07190967],[118280.0,0.99837074],[118270.0,2.17161565]],[[118320.0,0.59600964],[118330.0,0.9534],[118340.0,0.3608],[118350.0,0.52209768],[118360.0,0.44479507]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917513785,[[118340.0,1.65041348],[118330.0,0.50963763],[118320.0,0.50964949],[118310.0,0.77047044],[118300.0,2.5837802]],[[118350.0,0.67021239],[118370.0,1.08984949],[118380.0,0.89148015],[118390.0,0.32168245]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917536816,[[118340.0,1.79930297],[118330.0,0.4641059],[118320.0,0.8528802],[118310.0,0.77047044],[118300.0,2.13723173]],[[118350.0,0.65497239],[118360.0,1.01703901],[118370.0,0.07608027],[118380.0,0.80691944],[118390.0,0.26083344]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917579452,[[118340.0,0.58763858],[118330.0,0.80201907],[118320.0,0.85038122],[118310.0,0.85251127],[118300.0,0.94479873]],[[118350.0,1.04208875],[118360.0,1.34484049],[118370.0,0.10306371],[118380.0,0.33606218],[118390.0,0.10651238]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917638404,[[118340.0,0.62082858],[118330.0,1.1107459],[118320.0,0.50836901],[118310.0,0.85251127],[118300.0,0.96358969]],[[118350.0,1.62268875],[118360.0,0.35993829],[118370.0,0.50607961],[118380.0,0.33606218],[118390.0,1.16856]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917704063,[[118330.0,0.51014039],[118320.0,0.26443289],[118310.0,0.92896697],[118300.0,1.01152938],[118290.0,0.7831933]],[[118340.0,1.33774138],[118350.0,1.37141464],[118360.0,0.26714756],[118370.0,1.27523238],[118380.0,0.63989231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917747199,[[118340.0,0.59893868],[118330.0,1.1593225],[118320.0,1.17837791],[118310.0,0.43099704],[118300.0,0.94838057]],[[118350.0,0.13954945],[118360.0,0.94932],[118370.0,0.57047608],[118380.0,0.51326181],[118390.0,0.07603324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917790329,[[118340.0,0.66493772],[118330.0,1.49902226],[118320.0,0.83767815],[118310.0,0.49166338],[118300.0,1.4303562]],[[118350.0,0.63143],[118360.0,0.93988],[118370.0,0.69194264],[118380.0,0.18716656],[118390.0,0.10644654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917852787,[[118350.0,1.56679164],[118340.0,1.11548094],[118330.0,0.07969243],[118320.0,1.19687333],[118310.0,2.16078997]],[[118360.0,0.61575],[118370.0,0.98072597],[118380.0,0.50964949],[118390.0,0.3733844],[118400.0,1.39356273]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917895134,[[118350.0,2.2224514],[118340.0,0.74454203],[118330.0,0.06066634],[118320.0,0.9446776],[118310.0,2.19120314]],[[118360.0,0.003],[118380.0,1.00945],[118390.0,0.3421975],[118400.0,0.69709388],[118420.0,0.26360129]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917925964,[[118350.0,2.20295906],[118340.0,0.79004179],[118330.0,0.06066634],[118320.0,0.9446776],[118310.0,2.19120314]],[[118360.0,0.02126],[118370.0,0.06124],[118380.0,0.53397811],[118390.0,0.7574684],[118400.0,0.69709388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752917961496,[[118370.0,1.61501373],[118360.0,1.26263259],[118350.0,0.06402679],[118340.0,1.31998451],[118330.0,0.56143293]],[[118380.0,0.53326171],[118400.0,1.0042],[118410.0,0.93376696],[118420.0,1.39324273],[118430.0,0.15717036]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918037455,[[118370.0,1.26023364],[118360.0,1.26175269],[118350.0,0.01852703],[118340.0,1.46588067],[118330.0,0.48293444]],[[118380.0,0.73345355],[118390.0,0.15986949],[118400.0,0.84110716],[118410.0,1.86809451],[118420.0,0.29749393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918064884,[[118370.0,1.26023364],[118360.0,1.30725245],[118350.0,0.07924998],[118340.0,1.49621384],[118330.0,0.4222681]],[[118380.0,0.03351542],[118390.0,0.6489],[118400.0,0.53779847],[118410.0,0.89550426],[118420.0,0.26708063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918093407,[[118390.0,0.43811759],[118380.0,0.97368439],[118370.0,0.61000104],[118360.0,0.96211201],[118350.0,0.0640834]],[[118400.0,1.21323877],[118410.0,0.8782982],[118420.0,0.62787923],[118430.0,1.34389908],[118440.0,0.14884949]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918135529,[[118390.0,0.1789681],[118380.0,0.38192439],[118370.0,0.35275806],[118360.0,1.55993475],[118350.0,0.37938364]],[[118400.0,2.41359627],[118410.0,0.1688097],[118420.0,0.14884949],[118430.0,1.72011193],[118440.0,0.52258171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918215920,[[118390.0,1.40387334],[118380.0,1.03782437],[118370.0,0.0690042],[118360.0,1.13242632],[118350.0,0.84762423]],[[118400.0,0.08157826],[118410.0,0.77805642],[118420.0,1.4482098],[118430.0,0.06917254],[118440.0,0.26707493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918259656,[[118400.0,0.44821502],[118390.0,1.14232615],[118380.0,0.86898887],[118370.0,0.4911273],[118360.0,0.22468242]],[[118410.0,1.33676949],[118420.0,0.83167504],[118430.0,0.49078135],[118440.0,0.28450692],[118470.0,0.65306649]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918281888,[[118400.0,0.66587009],[118390.0,0.49436615],[118380.0,0.77606925],[118370.0,0.4911273],[118360.0,1.0079814]],[[118410.0,1.18691],[118420.0,0.17548464],[118430.0,0.42535135],[118440.0,0.20847368],[118450.0,1.25262329]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918368758,[[118400.0,0.64676906],[118390.0,0.84351397],[118380.0,1.1672143],[118370.0,0.4911273],[118360.0,1.0079814]],[[118410.0,1.19358],[118420.0,0.8236379],[118430.0,0.46934129],[118440.0,0.28450552],[118450.0,1.28285798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918414104,[[118400.0,0.64676906],[118390.0,1.45445902],[118380.0,0.55514925],[118370.0,0.4911273],[118360.0,0.93214847]],[[118410.0,1.19342],[118420.0,0.69521264],[118430.0,0.54819481],[118440.0,0.33597306],[118450.0,1.28285798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918437116,[[118400.0,1.03791411],[118390.0,1.46961373],[118380.0,0.20951583],[118370.0,0.43046096],[118360.0,1.0079814]],[[118410.0,1.19255],[118420.0,0.52642644],[118430.0,0.6139749],[118440.0,0.32074863],[118450.0,1.24415324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918480946,[[118400.0,1.05706319],[118390.0,1.45092086],[118380.0,0.20951583],[118370.0,0.50629389],[118360.0,1.03831457]],[[118410.0,1.19239],[118430.0,0.50964949],[118440.0,0.9515554],[118450.0,1.24415324],[118510.0,0.67420554]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918556494,[[118420.0,0.86051258],[118410.0,1.18532471],[118400.0,0.59760415],[118390.0,0.80033601],[118380.0,0.93214847]],[[118430.0,0.67352],[118440.0,0.3608],[118450.0,0.81036869],[118460.0,0.2602573],[118470.0,1.27424654]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918610426,[[118420.0,0.1939439],[118410.0,0.35954039],[118400.0,0.96844249],[118390.0,0.5794],[118380.0,0.99242863]],[[118430.0,1.86695282],[118440.0,0.7392293],[118460.0,1.3858721],[118470.0,0.421823],[118500.0,1.4264155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918658776,[[118380.0,0.2310408],[118370.0,0.17732381],[118360.0,0.44404949],[118350.0,0.8021576],[118340.0,1.20010829]],[[118390.0,1.28801841],[118400.0,1.33518468],[118410.0,0.07603324],[118420.0,0.57085549],[118430.0,0.54548407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918722320,[[118350.0,0.43417829],[118340.0,0.31738906],[118330.0,0.35940889],[118320.0,0.99936173],[118310.0,1.01892374]],[[118360.0,1.782419],[118370.0,0.82551283],[118380.0,0.2245155],[118390.0,1.35177342],[118400.0,0.88445416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918753356,[[118350.0,0.01244383],[118340.0,0.3112492],[118330.0,0.53141032],[118320.0,0.55151446],[118310.0,1.01888374]],[[118360.0,2.00056545],[118370.0,0.60735283],[118380.0,1.3931155],[118390.0,0.49903798],[118400.0,0.9909007]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918802202,[[118330.0,0.02487],[118320.0,0.30086699],[118310.0,0.19071696],[118300.0,0.74373676],[118290.0,0.50187501]],[[118340.0,1.7790736],[118350.0,1.04575734],[118360.0,0.23587145],[118370.0,0.52860754],[118380.0,1.61404678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918872847,[[118310.0,0.08406724],[118300.0,0.73934686],[118290.0,1.00059677],[118280.0,0.55478202],[118270.0,0.38530355]],[[118320.0,2.06290304],[118330.0,0.54713951],[118340.0,0.43470734],[118350.0,0.45494463],[118360.0,1.69028002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918908372,[[118290.0,0.32361047],[118280.0,0.93447182],[118270.0,1.43202001],[118260.0,0.22431519],[118250.0,1.5915096]],[[118300.0,1.49083997],[118310.0,0.1689521],[118320.0,1.07840743],[118330.0,0.50058033],[118340.0,0.74685598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918928696,[[118300.0,0.92632992],[118290.0,1.46503439],[118280.0,0.2276957],[118270.0,0.81217557],[118260.0,1.00687971]],[[118310.0,1.46978454],[118320.0,0.71692733],[118330.0,0.12049833],[118340.0,0.73465822],[118350.0,1.66719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752918966526,[[118300.0,1.88410749],[118290.0,0.23043439],[118280.0,0.16702936],[118270.0,0.87284191],[118260.0,0.52127971]],[[118310.0,0.01666098],[118320.0,0.0229],[118330.0,0.4396524],[118340.0,1.25011076],[118350.0,0.47905694]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919057803,[[118320.0,1.28229133],[118310.0,0.2952],[118300.0,0.25485567],[118290.0,1.66801549],[118280.0,0.52127971]],[[118330.0,0.51672214],[118340.0,0.31582002],[118350.0,0.96797525],[118360.0,0.14848226],[118370.0,0.11824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919078028,[[118340.0,1.98062182],[118330.0,0.4641035],[118320.0,0.21305201],[118310.0,0.4223148],[118300.0,0.82830503]],[[118350.0,0.60550371],[118360.0,0.35562276],[118370.0,0.76522835],[118380.0,1.7541955],[118390.0,0.50945624]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919118873,[[118340.0,1.61982182],[118330.0,0.89301036],[118320.0,0.21305201],[118310.0,0.48311566],[118300.0,0.8433371]],[[118350.0,0.93672639],[118360.0,0.50183022],[118370.0,0.63857925],[118380.0,0.5853155],[118390.0,0.88933044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919210558,[[118340.0,1.46811567],[118330.0,0.79162414],[118320.0,0.50448312],[118310.0,0.49814773],[118300.0,0.86783228]],[[118350.0,0.01848043],[118370.0,0.52921707],[118380.0,1.23128681],[118390.0,0.07603324],[118400.0,1.73117227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919256383,[[118340.0,1.61714182],[118330.0,0.95842134],[118320.0,0.20928312],[118310.0,0.49814773],[118300.0,2.03635228]],[[118350.0,0.51848043],[118360.0,0.48940997],[118370.0,0.49736071],[118380.0,0.82827351],[118390.0,0.42165925]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919302328,[[118340.0,1.61702182],[118330.0,0.88921627],[118320.0,0.27660793],[118310.0,0.49814773],[118300.0,2.03635228]],[[118350.0,0.59266043],[118360.0,1.06584917],[118370.0,0.49736031],[118380.0,0.61235351],[118400.0,1.82612441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919332144,[[118340.0,1.61702182],[118330.0,0.84361563],[118320.0,0.26137606],[118310.0,0.48307345],[118300.0,2.03635228]],[[118350.0,0.52753411],[118360.0,1.06585167],[118370.0,0.55820903],[118380.0,0.55149426],[118390.0,0.07606028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919430113,[[118370.0,1.36788857],[118360.0,1.00483726],[118350.0,0.01875615],[118340.0,0.94387517],[118330.0,0.50157523]],[[118380.0,0.84643236],[118390.0,0.27016607],[118400.0,1.41990322],[118410.0,0.43855606],[118420.0,0.68873874]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919468739,[[118370.0,0.1688579],[118360.0,0.32685195],[118350.0,0.3608],[118340.0,0.85945368],[118330.0,1.05234169]],[[118380.0,2.16150821],[118390.0,0.26180665],[118400.0,0.90822372],[118410.0,1.60733494],[118420.0,1.01956365]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919486354,[[118330.0,0.2533601],[118320.0,0.59499176],[118310.0,1.3189256],[118300.0,0.63877565],[118290.0,0.06443435]],[[118340.0,1.44908031],[118350.0,1.12784108],[118360.0,0.14848226],[118370.0,0.43136809],[118380.0,0.506295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919521683,[[118320.0,0.17819836],[118310.0,0.35661466],[118300.0,1.08707106],[118290.0,0.55598347],[118280.0,0.20924091]],[[118330.0,1.60247998],[118340.0,0.44482956],[118350.0,0.09328326],[118360.0,0.67718446],[118370.0,1.60016809]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919575328,[[118320.0,1.76897532],[118310.0,0.24285793],[118300.0,0.20924091],[118290.0,1.64763702],[118280.0,1.35349898]],[[118330.0,0.88470742],[118340.0,0.31739056],[118350.0,0.37802298],[118360.0,1.57481898],[118370.0,0.07606028]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919602937,[[118290.0,0.78410005],[118280.0,1.11599151],[118270.0,0.37927826],[118260.0,1.65196245],[118240.0,0.75968595]],[[118300.0,1.28033758],[118310.0,0.2956727],[118320.0,0.5761227],[118330.0,0.84224062],[118340.0,0.0664773]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919647786,[[118290.0,0.88014346],[118280.0,1.36058744],[118270.0,0.07923691],[118260.0,1.18884466],[118250.0,1.66752462]],[[118300.0,0.18295],[118310.0,0.2111829],[118320.0,0.84893671],[118330.0,0.47909098],[118340.0,0.68235222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919724844,[[118290.0,1.88372272],[118280.0,0.40361169],[118270.0,0.07594832],[118260.0,0.97462601],[118250.0,1.5915747]],[[118300.0,0.19943238],[118310.0,0.16544291],[118320.0,0.98015952],[118330.0,0.46387892],[118340.0,0.6519281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919767170,[[118290.0,0.34749481],[118280.0,1.25641772],[118270.0,1.08567111],[118260.0,0.63187497],[118250.0,1.169]],[[118300.0,1.74361642],[118310.0,0.54691314],[118320.0,0.50939052],[118330.0,0.48316262],[118340.0,0.58830914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919800297,[[118290.0,0.34549481],[118280.0,0.63613062],[118270.0,0.72311998],[118260.0,1.19279356],[118250.0,0.4225608]],[[118300.0,1.74561642],[118310.0,0.60776136],[118320.0,0.59426906],[118330.0,0.4223144],[118340.0,0.61873326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919821015,[[118290.0,0.16756079],[118280.0,0.44430512],[118270.0,0.67755099],[118260.0,1.5382839],[118250.0,0.06075865]],[[118300.0,1.9578259],[118310.0,0.60776136],[118320.0,0.2246508],[118330.0,1.6979588],[118340.0,0.21506782]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919890476,[[118310.0,1.52849523],[118300.0,0.95657967],[118290.0,0.09512174],[118280.0,1.36235877],[118270.0,0.12527904]],[[118320.0,0.11335761],[118330.0,0.2111474],[118340.0,0.23304522],[118350.0,1.85079292],[118360.0,0.5854508]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919910189,[[118310.0,1.85849523],[118300.0,0.95657967],[118290.0,0.09512174],[118280.0,2.63744642],[118270.0,0.01895139]],[[118320.0,0.11267761],[118340.0,0.2955945],[118350.0,0.25166344],[118360.0,1.08727052],[118370.0,0.86770327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919943629,[[118310.0,2.13112953],[118300.0,0.37834541],[118290.0,0.09517891],[118280.0,2.62897884],[118270.0,0.01895139]],[[118320.0,0.18733598],[118340.0,0.51346387],[118350.0,0.4030247],[118360.0,0.57022781],[118370.0,1.07605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1752919987057,[[118310.0,2.13000439],[118300.0,0.37834541],[118290.0,0.07600549],[118280.0,1.46021884],[118270.0,1.16876]],[[118320.0,0.18628195],[118330.0,0.2111457],[118340.0,0.23304562],[118350.0,1.04654199],[118360.0,0.50939052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920063912,[[118310.0,2.19439154],[118300.0,0.37834541],[118280.0,2.11297665],[118270.0,0.10640768],[118030.0,0.4253106]],[[118320.0,0.08231],[118340.0,0.46116127],[118350.0,0.46386199],[118360.0,1.16615713],[118370.0,0.10646525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920122354,[[118310.0,2.4594288],[118300.0,0.37834541],[118280.0,2.59857665],[118270.0,0.10640768],[118090.0,0.53163825]],[[118320.0,0.09887229],[118340.0,0.31256165],[118350.0,0.25165251],[118360.0,1.16615713],[118370.0,0.46726525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920192512,[[118310.0,2.1442288],[118300.0,0.67354541],[118280.0,2.11297665],[118270.0,0.10640768],[118260.0,0.97589959]],[[118320.0,0.09887229],[118350.0,0.52204652],[118360.0,0.58543713],[118370.0,0.9819378],[118380.0,0.67718457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920227443,[[118350.0,1.53402894],[118340.0,0.98424761],[118330.0,0.32744752],[118320.0,1.78330226],[118310.0,0.70014849]],[[118360.0,0.15249577],[118370.0,0.22851649],[118380.0,0.23301682],[118390.0,1.63260769],[118400.0,1.23042769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920280873,[[118350.0,1.53402894],[118340.0,0.40552761],[118330.0,0.37305081],[118320.0,0.67550665],[118310.0,1.8229852]],[[118360.0,0.12607135],[118370.0,0.22851639],[118380.0,0.25163951],[118390.0,0.47905701],[118400.0,0.79310108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920315900,[[118350.0,1.75130894],[118340.0,0.8119309],[118330.0,0.38825191],[118320.0,0.69070775],[118310.0,1.92939288]],[[118360.0,0.10715535],[118370.0,0.2532936],[118380.0,0.61243971],[118390.0,0.71308081],[118400.0,0.57570108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920436403,[[118350.0,1.27407842],[118340.0,0.98106702],[118330.0,0.13328593],[118320.0,1.80014571],[118310.0,0.73055069]],[[118360.0,0.81332235],[118370.0,0.91325931],[118380.0,0.57022781],[118390.0,0.43684661],[118400.0,1.80551838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920470126,[[118360.0,2.03228823],[118350.0,0.7474802],[118340.0,0.99217595],[118330.0,2.08068684],[118320.0,0.5626108]],[[118370.0,0.01651842],[118380.0,0.06838],[118400.0,0.01708229],[118410.0,0.93438089],[118420.0,0.50939052]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920490038,[[118370.0,2.07382094],[118360.0,0.3362466],[118350.0,0.04560329],[118340.0,1.41439785],[118330.0,2.00468135]],[[118380.0,0.08698888],[118400.0,0.18589969],[118410.0,0.33604001],[118420.0,1.15618756],[118430.0,1.75398716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920529484,[[118370.0,2.11942423],[118360.0,0.39705099],[118350.0,1.72980549],[118340.0,0.97440114],[118330.0,0.83624135]],[[118380.0,0.08498888],[118400.0,0.01708229],[118410.0,0.50486831],[118420.0,0.65447417],[118430.0,0.9806353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920601069,[[118370.0,1.71180094],[118360.0,0.74244149],[118340.0,0.92884875],[118330.0,2.22104513],[118290.0,0.19746563]],[[118380.0,0.14255346],[118390.0,0.2532711],[118400.0,0.19079872],[118410.0,1.06289337],[118420.0,0.65447417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920645403,[[118370.0,1.85879146],[118360.0,1.03962253],[118340.0,0.48307719],[118330.0,2.14503964],[118320.0,0.5626108]],[[118380.0,0.03375267],[118390.0,0.02987],[118400.0,0.2532554],[118410.0,0.99945608],[118420.0,0.57842756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920684335,[[118370.0,2.28998431],[118360.0,0.69402363],[118350.0,0.07600549],[118340.0,1.69684048],[118330.0,0.49127964]],[[118380.0,0.07692244],[118410.0,0.2532363],[118420.0,0.68146605],[118430.0,0.47904601],[118440.0,0.83337577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920779215,[[118380.0,1.47433568],[118370.0,0.8248704],[118360.0,0.50263071],[118350.0,0.04559285],[118340.0,1.41444115]],[[118390.0,0.7677809],[118400.0,0.97358655],[118410.0,0.43684661],[118420.0,1.17502024],[118430.0,0.5944097]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920842162,[[118380.0,3.15322939],[118370.0,0.1688672],[118360.0,0.52512563],[118350.0,1.01320157],[118340.0,1.69687288]],[[118390.0,0.0164416],[118410.0,0.05976],[118420.0,0.59995854],[118430.0,0.93832],[118440.0,1.79579283]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920888398,[[118400.0,2.20913806],[118390.0,0.2991635],[118380.0,2.00752791],[118370.0,0.98374579],[118360.0,0.01854968]],[[118410.0,0.01836245],[118420.0,0.28868751],[118430.0,0.0843942],[118440.0,0.61240394],[118450.0,0.42940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752920917025,[[118400.0,2.21393282],[118390.0,0.31436367],[118380.0,2.0227148],[118370.0,0.9077403],[118360.0,0.12493747]],[[118410.0,0.07691391],[118420.0,0.01716891],[118430.0,0.2531889],[118440.0,0.2515962],[118450.0,0.14461641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921029607,[[118410.0,2.05927334],[118400.0,0.41204554],[118390.0,0.12701833],[118380.0,2.52972082],[118370.0,0.60451937]],[[118420.0,0.06178],[118440.0,0.27177638],[118450.0,0.23297232],[118460.0,0.71058049],[118470.0,0.93672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921060136,[[118410.0,2.1048681],[118400.0,0.39685117],[118390.0,0.14221659],[118380.0,2.52972082],[118370.0,0.52852809]],[[118420.0,0.06178],[118430.0,0.2531764],[118440.0,0.0421924],[118450.0,0.06081168],[118460.0,0.48597537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921107676,[[118410.0,2.1039081],[118400.0,0.33614389],[118390.0,0.12701833],[118380.0,2.6055121],[118370.0,0.4221403]],[[118420.0,0.09756],[118430.0,0.41907298],[118440.0,0.19078292],[118450.0,0.93624],[118460.0,0.69537737]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921174734,[[118410.0,1.29915758],[118400.0,0.69694389],[118390.0,0.12701833],[118380.0,0.65501106],[118370.0,1.69632809]],[[118420.0,0.11338467],[118430.0,0.46127518],[118440.0,0.55158292],[118450.0,0.63625168],[118460.0,0.99730589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921252907,[[118410.0,1.90872282],[118400.0,0.38211884],[118390.0,0.12701833],[118380.0,0.65501106],[118370.0,2.0755403]],[[118420.0,0.27967662],[118430.0,0.29259578],[118440.0,0.2515946],[118450.0,1.0112946],[118460.0,1.10372634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921301547,[[118410.0,1.61336282],[118400.0,0.38211884],[118390.0,0.12701833],[118380.0,0.65501106],[118370.0,1.5899403]],[[118420.0,0.27967662],[118430.0,0.29259578],[118440.0,0.2515946],[118450.0,1.0110946],[118460.0,1.10372634]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921391714,[[118410.0,1.90832282],[118400.0,0.34778378],[118390.0,0.11179213],[118380.0,0.65832308],[118370.0,2.0755403]],[[118420.0,0.0783],[118430.0,0.33443176],[118440.0,0.33598864],[118450.0,0.93464],[118460.0,1.1155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921440036,[[118410.0,1.61312282],[118400.0,0.36297604],[118390.0,0.12698107],[118380.0,0.59756732],[118370.0,1.665885]],[[118420.0,0.26367544],[118430.0,0.29223816],[118440.0,0.25159684],[118450.0,1.01065741],[118460.0,1.10373026]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921492983,[[118410.0,0.31740282],[118400.0,1.29779416],[118390.0,0.06622531],[118380.0,0.9198933],[118370.0,0.498085]],[[118420.0,0.93049719],[118430.0,1.1038298],[118440.0,0.58752157],[118450.0,0.4219059],[118460.0,0.7298377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921528608,[[118410.0,0.67820282],[118400.0,0.93699416],[118390.0,0.80205645],[118380.0,0.9019126],[118370.0,0.0759447]],[[118420.0,0.93048504],[118430.0,1.1039498],[118440.0,0.22672157],[118450.0,0.85872331],[118460.0,0.76024466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921581054,[[118410.0,2.05723334],[118400.0,0.36295416],[118390.0,0.08530069],[118380.0,1.7454494],[118370.0,1.6659962]],[[118420.0,0.07615642],[118430.0,0.01685743],[118440.0,0.44395462],[118450.0,1.03880432],[118460.0,0.57543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921661023,[[118500.0,0.31727482],[118490.0,0.4873238],[118480.0,1.15728945],[118470.0,0.03029457],[118460.0,1.3616172]],[[118510.0,0.74208052],[118520.0,1.13588962],[118530.0,0.23883793],[118540.0,0.19074802],[118550.0,0.01675505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921672631,[[118520.0,0.44705241],[118510.0,1.1170137],[118500.0,0.656],[118480.0,0.63778713],[118470.0,1.73062862]],[[118530.0,0.77827998],[118540.0,1.0725141],[118550.0,0.57491146],[118560.0,0.10983389],[118570.0,1.64927863]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921696544,[[118560.0,0.92886876],[118550.0,0.96627977],[118540.0,0.42561138],[118530.0,0.49725557],[118520.0,1.38285863]],[[118570.0,1.1232649],[118580.0,0.5042967],[118590.0,0.82309571],[118600.0,0.07354135],[118610.0,0.4213379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921747190,[[118560.0,0.43799251],[118550.0,1.41394766],[118540.0,0.76582752],[118520.0,1.86509788],[118510.0,1.26269248]],[[118570.0,1.710865],[118580.0,0.74379811],[118600.0,0.62372991],[118610.0,0.55050907],[118640.0,1.02435031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921780815,[[118560.0,0.65663209],[118550.0,1.25677225],[118540.0,0.42818192],[118530.0,0.4215873],[118520.0,0.27675338]],[[118570.0,1.710255],[118580.0,0.74379931],[118600.0,0.20235641],[118610.0,1.71690907],[118630.0,0.50527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921810539,[[118560.0,0.21403405],[118550.0,0.17699718],[118540.0,0.33164481],[118530.0,0.46885483],[118520.0,1.40510547]],[[118570.0,2.35942565],[118580.0,0.39404994],[118600.0,0.94589037],[118610.0,1.65648794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921904005,[[118540.0,1.99420657],[118530.0,0.5780952],[118520.0,0.55757492],[118510.0,0.50119132],[118500.0,0.86565303]],[[118550.0,0.017126],[118560.0,0.21844582],[118570.0,1.02224388],[118580.0,0.57159031],[118590.0,1.58786113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921941529,[[118560.0,0.4579531],[118550.0,0.1347139],[118540.0,0.51728906],[118530.0,0.93409351],[118520.0,1.35450715]],[[118570.0,1.58978235],[118580.0,1.16975641],[118590.0,0.10629391],[118600.0,2.18874068],[118610.0,0.49853846]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921960646,[[118550.0,0.02493],[118540.0,0.29783195],[118530.0,0.55094461],[118520.0,0.90311053],[118510.0,0.68356944]],[[118560.0,2.2082581],[118570.0,0.55454949],[118580.0,0.20873351],[118590.0,0.49697774],[118600.0,2.03689223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752921987474,[[118540.0,0.246794],[118530.0,0.03829],[118520.0,0.43646897],[118510.0,1.76096674],[118500.0,0.20860066]],[[118550.0,1.49735328],[118560.0,1.47394169],[118570.0,0.0861778],[118580.0,2.10760687],[118590.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922049630,[[118510.0,0.276864],[118500.0,0.00955],[118490.0,0.00847079],[118480.0,0.31419792],[118470.0,0.64807387]],[[118520.0,2.62023009],[118530.0,0.1686513],[118540.0,0.51981466],[118550.0,1.11232637],[118560.0,2.30678518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922067939,[[118510.0,0.288754],[118490.0,0.00847079],[118480.0,0.34450267],[118470.0,0.9583677],[118460.0,0.58828136]],[[118520.0,2.6142996],[118530.0,0.176958],[118540.0,0.51981466],[118550.0,1.11232637],[118560.0,2.30678518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922115565,[[118510.0,0.27490335],[118490.0,0.00847079],[118480.0,0.37977474],[118470.0,0.5189246],[118460.0,0.88907229]],[[118520.0,2.62950297],[118530.0,0.28315771],[118540.0,1.61115773],[118550.0,1.14061993],[118560.0,0.921198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922140489,[[118470.0,1.2012876],[118460.0,0.54851126],[118450.0,0.00856208],[118440.0,0.6194009],[118430.0,0.82441916]],[[118480.0,0.7233846],[118490.0,0.7573775],[118500.0,0.63619522],[118510.0,0.3608],[118520.0,0.93585623]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922225765,[[118470.0,0.67969934],[118460.0,1.23147348],[118450.0,0.06638651],[118440.0,0.5309512],[118430.0,0.74873647]],[[118480.0,1.71547065],[118490.0,0.59022073],[118500.0,0.52615923],[118510.0,0.4975798],[118520.0,2.06704182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922270414,[[118470.0,0.91515561],[118460.0,0.95804664],[118450.0,0.42987977],[118440.0,1.16162342],[118430.0,0.49758961]],[[118480.0,0.96265931],[118490.0,0.7459086],[118500.0,0.20888307],[118510.0,0.4366878],[118520.0,1.03682905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922311837,[[118470.0,1.24268498],[118460.0,1.28440943],[118450.0,0.00856208],[118440.0,0.92694111],[118430.0,2.15042961]],[[118480.0,0.99349931],[118490.0,0.89408044],[118500.0,0.56968307],[118510.0,0.3608],[118520.0,0.64571714]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922450853,[[118470.0,0.69362934],[118460.0,0.67771304],[118450.0,0.98173628],[118440.0,0.63059723],[118430.0,0.4219425]],[[118480.0,1.71819115],[118490.0,0.60724485],[118500.0,0.58485964],[118510.0,0.4216927],[118520.0,1.84342905]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922510811,[[118470.0,0.002],[118460.0,1.33811094],[118450.0,0.14551468],[118440.0,0.84769254],[118430.0,1.64978019]],[[118480.0,1.28984299],[118490.0,1.12265362],[118500.0,0.56968307],[118510.0,0.497584],[118520.0,0.86617302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922535442,[[118460.0,0.5325414],[118450.0,0.90865871],[118440.0,0.89510786],[118430.0,0.06055376],[118420.0,0.63769158]],[[118470.0,1.13646505],[118480.0,1.25373434],[118490.0,0.07766081],[118500.0,1.22674519],[118510.0,0.43883576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922574167,[[118450.0,0.01056208],[118440.0,1.39883356],[118430.0,0.70141532],[118420.0,0.68140958],[118410.0,1.22795376]],[[118460.0,1.87436844],[118470.0,0.59571191],[118480.0,0.15675895],[118490.0,0.86024261],[118500.0,2.32980887]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922660048,[[118490.0,1.7884093],[118480.0,0.93447181],[118470.0,0.04546135],[118460.0,0.57002504],[118450.0,0.55460083]],[[118500.0,1.00419546],[118510.0,0.27468234],[118520.0,0.01721983],[118530.0,1.04567701],[118540.0,0.56976024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922682072,[[118480.0,1.45280658],[118470.0,0.126539],[118460.0,0.93177538],[118450.0,0.05390842],[118440.0,0.95683917]],[[118490.0,1.02029613],[118500.0,1.25290594],[118510.0,0.22415441],[118520.0,1.0086065],[118530.0,0.14328923]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922719284,[[118480.0,2.15581793],[118470.0,0.22927386],[118460.0,1.47636388],[118450.0,0.91591797],[118440.0,1.00225049]],[[118490.0,0.29364306],[118500.0,0.44338554],[118520.0,0.26783756],[118530.0,0.42815481],[118580.0,0.61889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922792054,[[118520.0,1.53258348],[118510.0,0.7830566],[118500.0,0.61521752],[118490.0,0.06255376],[118480.0,0.93011552]],[[118530.0,0.06544014],[118540.0,0.14817184],[118550.0,0.2950917],[118560.0,0.55112374],[118570.0,0.42154753]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922821876,[[118510.0,1.49093623],[118500.0,0.80417184],[118490.0,0.09026478],[118480.0,1.7971675],[118470.0,0.0756922]],[[118520.0,1.15526533],[118530.0,0.7434513],[118540.0,0.50897184],[118550.0,0.42154753],[118560.0,0.56969104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922870819,[[118510.0,2.36143368],[118500.0,0.2087256],[118490.0,1.22778142],[118480.0,1.75205338],[118470.0,0.52777648]],[[118520.0,0.21140601],[118530.0,0.00974],[118540.0,0.28118826],[118550.0,0.23248364],[118560.0,0.85953379]]]
["bitfinex-derivatives","BTCF0:USTF0",1752922965197,[[118550.0,1.27673514],[118540.0,1.0724334],[118530.0,0.06409926],[118520.0,0.6303657],[118510.0,1.26961582]],[[118560.0,1.00680077],[118570.0,0.89136834],[118580.0,0.58675256],[118590.0,0.50460951],[118600.0,0.68949113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923023047,[[118550.0,2.12973061],[118540.0,0.42818324],[118530.0,1.22707376],[118520.0,1.42744782],[118510.0,0.11434887]],[[118560.0,0.31471601],[118570.0,0.31192327],[118580.0,0.14817184],[118590.0,0.53156352],[118600.0,1.22500196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923046358,[[118550.0,1.37726082],[118540.0,0.45845303],[118530.0,1.71267376],[118520.0,0.86615562],[118510.0,0.08407199]],[[118560.0,0.26549601],[118570.0,0.1780752],[118580.0,0.33535317],[118590.0,0.05942878],[118600.0,0.2951127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923080993,[[118550.0,2.67435622],[118540.0,1.84562729],[118530.0,0.68610447],[118520.0,0.4216401],[118510.0,0.08407199]],[[118560.0,0.09805601],[118570.0,0.00983],[118590.0,0.41830832],[118600.0,0.55610804],[118620.0,0.56970189]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923126824,[[118550.0,2.37225528],[118540.0,1.62481581],[118520.0,1.4577247],[118510.0,0.14837979],[99750.0,0.15]],[[118560.0,0.10511],[118580.0,0.35889584],[118590.0,0.46236998],[118600.0,0.21390189],[118610.0,0.47100656]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923220911,[[118550.0,2.33222896],[118540.0,0.42828638],[118530.0,1.30267667],[118520.0,1.35173922],[118510.0,0.53600777]],[[118560.0,0.05303],[118570.0,0.0087],[118580.0,0.2107216],[118590.0,0.31051866],[118600.0,1.16798626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923263149,[[118560.0,2.27429588],[118550.0,0.27204158],[118540.0,1.44108948],[118530.0,0.4972624],[118520.0,1.4577083]],[[118570.0,0.2651551],[118580.0,0.27460334],[118590.0,0.05947417],[118600.0,0.57470189],[118610.0,0.92614708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923306682,[[118560.0,2.27429588],[118550.0,0.27204158],[118540.0,1.44108948],[118530.0,0.4972624],[118520.0,1.4577083]],[[118570.0,0.05357],[118580.0,0.2189437],[118590.0,0.24971153],[118600.0,0.57470189],[118610.0,0.96828078]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923375037,[[118520.0,0.52919653],[118510.0,1.14103698],[118500.0,0.56614154],[118490.0,0.44076072],[118480.0,0.17840196]],[[118530.0,0.91317384],[118540.0,1.27232158],[118550.0,0.37818506],[118560.0,0.63556361],[118570.0,0.02520358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923420071,[[118520.0,0.21237999],[118510.0,0.77035643],[118500.0,0.81499166],[118490.0,0.78877146],[118480.0,0.25085131]],[[118530.0,1.125802],[118540.0,0.97225163],[118550.0,0.45411948],[118560.0,0.7418718],[118570.0,1.61350778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923441088,[[118500.0,0.73158966],[118490.0,1.13730589],[118480.0,0.55461908],[118470.0,0.06050447],[118460.0,1.81258164]],[[118510.0,0.4311523],[118520.0,1.12088071],[118530.0,0.8608],[118540.0,0.64733683],[118550.0,0.79975356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923518739,[[118480.0,0.95359021],[118470.0,0.17893427],[118460.0,1.51248379],[118450.0,0.06050447],[118440.0,0.64577284]],[[118490.0,1.50917579],[118500.0,0.74504691],[118510.0,0.01725006],[118520.0,1.21686066],[118530.0,0.00850215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923561975,[[118480.0,0.21337999],[118470.0,0.04551988],[118460.0,1.08452646],[118450.0,0.47048297],[118440.0,0.26605624]],[[118490.0,2.03542593],[118500.0,0.74504691],[118510.0,0.06073005],[118520.0,0.94212554],[118530.0,0.11481034]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923576788,[[118450.0,0.76393684],[118440.0,1.69245694],[118430.0,1.55728409],[118420.0,0.19036984],[118410.0,0.4220024]],[[118460.0,0.91723344],[118470.0,0.76291247],[118480.0,0.73326729],[118490.0,0.80849264],[118500.0,0.21555271]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923612727,[[118450.0,0.21975518],[118440.0,0.71993324],[118430.0,1.10282826],[118420.0,0.61375654],[118410.0,0.07574659]],[[118460.0,1.08356612],[118470.0,1.12371247],[118480.0,0.79390973],[118490.0,0.52349569],[118500.0,0.61802066]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923663852,[[118430.0,0.21537999],[118420.0,0.00866911],[118410.0,0.60494187],[118400.0,1.55511649],[118390.0,0.1468718]],[[118440.0,2.05919821],[118450.0,0.60734873],[118460.0,0.23262369],[118470.0,0.43870587],[118480.0,1.94277524]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923687578,[[118410.0,0.58073999],[118400.0,0.45923127],[118390.0,0.44859576],[118380.0,1.27048957],[118370.0,0.4410011]],[[118420.0,0.75943117],[118430.0,0.72728985],[118440.0,0.64781413],[118450.0,0.86049013],[118460.0,0.50619878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923712218,[[118410.0,0.14540124],[118400.0,0.03242],[118390.0,0.52977811],[118380.0,0.99906139],[118370.0,0.06429955]],[[118420.0,1.90374772],[118430.0,0.5295933],[118440.0,0.32527312],[118450.0,0.51485074],[118460.0,1.59843573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923748150,[[118330.0,0.03736],[118320.0,0.06406828],[118310.0,0.87040225],[118300.0,0.76437838],[118290.0,0.72478919]],[[118340.0,0.6285523],[118350.0,1.1364272],[118360.0,0.01723274],[118370.0,0.4222043],[118380.0,0.5679459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923767069,[[118310.0,0.71866044],[118300.0,0.72081321],[118290.0,0.68383727],[118280.0,0.21625896],[118270.0,0.10927016]],[[118320.0,0.72440041],[118330.0,0.8077908],[118340.0,0.4030297],[118350.0,0.7830728],[118360.0,0.21492929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923787080,[[118300.0,0.73607],[118290.0,0.58058625],[118280.0,0.66475561],[118270.0,0.10927036],[118260.0,0.06059727]],[[118310.0,0.97908155],[118320.0,1.16875261],[118330.0,0.3608],[118340.0,0.43918313],[118350.0,0.4222761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923797788,[[118290.0,0.09374875],[118280.0,1.01019241],[118270.0,0.81200415],[118260.0,0.08770245],[118250.0,1.5061373]],[[118300.0,1.61230585],[118310.0,0.54672788],[118320.0,0.6440234],[118330.0,0.4309932],[118340.0,0.49982557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923849326,[[118260.0,1.07648917],[118250.0,0.88677332],[118240.0,0.33771802],[118230.0,1.33915093],[118220.0,0.49845349]],[[118270.0,0.2924522],[118280.0,0.88415686],[118290.0,0.9742],[118300.0,0.783246],[118310.0,0.01696338]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923862038,[[118270.0,0.88236981],[118260.0,1.4940464],[118250.0,0.07922709],[118240.0,0.62057007],[118230.0,1.79763595]],[[118280.0,0.69699061],[118290.0,0.1642251],[118300.0,0.88230005],[118310.0,0.37776338],[118320.0,1.12703764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923894362,[[118280.0,2.04899397],[118270.0,0.5298043],[118260.0,1.55551805],[118250.0,0.92680352],[118240.0,0.69631666]],[[118290.0,0.001],[118300.0,0.15482018],[118310.0,0.102899],[118320.0,0.2832234],[118330.0,1.00539629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923918281,[[118360.0,1.44805025],[118350.0,0.1688905],[118340.0,0.66446987],[118330.0,0.51700567],[118320.0,0.19769655]],[[118370.0,0.3783974],[118380.0,0.05956214],[118390.0,0.4030104],[118400.0,1.3878068],[118410.0,0.29562135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752923987254,[[118400.0,0.9320579],[118390.0,1.45048212],[118380.0,0.21293774],[118370.0,0.48273697],[118360.0,1.28056945]],[[118410.0,0.07575],[118420.0,0.2532137],[118430.0,0.69707423],[118440.0,0.7140194],[118450.0,2.33367967]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924014589,[[118420.0,2.77958335],[118410.0,1.41572222],[118400.0,0.45371771],[118390.0,0.4220688],[118380.0,0.61060878]],[[118430.0,0.004],[118440.0,0.03804],[118450.0,0.2899828],[118460.0,0.19054615],[118470.0,0.4029847]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924037500,[[118440.0,2.55202208],[118430.0,0.2636098],[118420.0,1.23557847],[118410.0,0.98665452],[118400.0,0.28197859]],[[118450.0,0.10326],[118460.0,0.2531247],[118470.0,0.0421818],[118480.0,0.61782249],[118490.0,0.7825673]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924085842,[[118490.0,1.33503391],[118480.0,0.65477392],[118470.0,0.35412849],[118460.0,0.06460118],[118450.0,0.66962098]],[[118500.0,0.7903342],[118510.0,0.5294773],[118520.0,0.57552143],[118530.0,0.54842868],[118540.0,0.67392305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924121073,[[118490.0,1.27311298],[118480.0,0.799893],[118470.0,0.35317849],[118460.0,0.21269576],[118450.0,1.83674498]],[[118500.0,0.93842878],[118510.0,0.59011974],[118520.0,1.1247605],[118530.0,0.66971356],[118540.0,0.14809458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924135587,[[118500.0,0.8419618],[118490.0,1.45051484],[118480.0,0.33053982],[118470.0,1.65782872],[118460.0,0.01914572]],[[118510.0,0.78661],[118520.0,0.126499],[118530.0,0.32275221],[118540.0,0.95688],[118550.0,2.01848312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924210146,[[118510.0,0.7917174],[118500.0,0.65851379],[118490.0,1.54960005],[118480.0,0.69954761],[118470.0,0.11343425]],[[118520.0,0.9310874],[118530.0,0.18646976],[118540.0,0.56957253],[118550.0,1.65053647],[118560.0,0.6930121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924242066,[[118520.0,0.64642713],[118510.0,1.15023691],[118500.0,0.12146372],[118490.0,0.07577858],[118480.0,0.78609255]],[[118530.0,0.44730515],[118540.0,0.3166669],[118560.0,1.25343379],[118570.0,0.86650207],[118580.0,1.6109748]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924257473,[[118520.0,0.9131789],[118510.0,1.1239432],[118500.0,0.24287852],[118480.0,1.29081021],[118400.0,10.63426366]],[[118530.0,0.29923013],[118540.0,0.3166669],[118560.0,1.19269286],[118570.0,0.85131684],[118610.0,0.4213345]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924294510,[[118520.0,0.1490316],[118510.0,1.5796268],[118500.0,0.57134137],[118490.0,0.08764005],[118480.0,1.86630701]],[[118530.0,0.94726173],[118540.0,1.2739469],[118550.0,0.42154093],[118560.0,0.65556626],[118570.0,0.50570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924377787,[[118520.0,1.53410231],[118510.0,0.88869999],[118500.0,0.20863842],[118490.0,1.588449],[118480.0,1.49634587]],[[118530.0,0.2568115],[118540.0,0.1686355],[118550.0,0.01696066],[118560.0,1.23354747],[118570.0,0.7822648]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924410719,[[118520.0,0.1490316],[118510.0,0.67477184],[118500.0,0.80224501],[118490.0,0.77499736],[118480.0,0.27776547]],[[118530.0,1.2870531],[118540.0,1.2715075],[118550.0,0.07766354],[118560.0,0.71428339],[118570.0,0.52769484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924439142,[[118520.0,1.2308457],[118510.0,0.54041687],[118500.0,0.08762331],[118490.0,0.07955607],[118480.0,0.14488557]],[[118530.0,0.06326],[118540.0,0.1686275],[118550.0,0.1264656],[118560.0,1.13041432],[118580.0,0.10623004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924490887,[[118530.0,0.81578122],[118520.0,1.24991492],[118510.0,0.41677276],[118500.0,0.20260784],[118490.0,1.71357418]],[[118540.0,0.7688022],[118550.0,0.91427402],[118560.0,0.14390777],[118570.0,0.42150288],[118580.0,1.0523975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924524613,[[118530.0,0.72163082],[118520.0,1.26467922],[118510.0,0.35956885],[118500.0,0.22962564],[118480.0,2.11391033]],[[118540.0,1.53994165],[118550.0,0.1686247],[118560.0,0.56541065],[118570.0,0.8581568],[118580.0,0.30050504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924553031,[[118550.0,1.15181164],[118540.0,1.36164065],[118530.0,0.04545511],[118520.0,2.02924438],[118510.0,0.53337105]],[[118560.0,0.06564163],[118570.0,0.3232815],[118580.0,0.12684932],[118590.0,0.59486246],[118600.0,1.53558062]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924573653,[[118550.0,2.13299015],[118540.0,0.42604229],[118530.0,0.06069552],[118520.0,1.96863756],[118510.0,0.60924045]],[[118560.0,0.07729297],[118570.0,0.2950454],[118580.0,0.14383406],[118590.0,0.52991589],[118600.0,0.64633199]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924650724,[[118490.0,1.30354393],[118480.0,0.8247103],[118470.0,0.00853233],[118460.0,0.55023089],[118450.0,1.74736361]],[[118500.0,0.11607642],[118510.0,0.84909144],[118520.0,0.37802755],[118530.0,0.0421648],[118550.0,0.00828479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924664323,[[118510.0,1.4069897],[118500.0,0.4873154],[118490.0,0.78104217],[118480.0,0.23001575],[118470.0,0.50619713]],[[118520.0,0.28629575],[118530.0,0.2951385],[118540.0,0.54712107],[118550.0,0.46367577],[118560.0,0.8668997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924695753,[[118510.0,2.21772053],[118500.0,0.25337391],[118490.0,2.16891044],[118480.0,0.38057553],[118470.0,0.5375449]],[[118520.0,0.11659007],[118540.0,0.39681415],[118550.0,0.4029546],[118560.0,0.50486001],[118570.0,0.10967875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924731783,[[118510.0,0.60412],[118500.0,0.71725231],[118490.0,0.0642704],[118480.0,0.60986018],[118470.0,1.27674523]],[[118520.0,1.45073012],[118530.0,1.14876545],[118540.0,0.12685851],[118550.0,0.4215658],[118560.0,0.8800222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924782631,[[118490.0,0.83140594],[118480.0,1.36033045],[118470.0,0.02753187],[118460.0,1.73207667],[118450.0,0.71447061]],[[118500.0,0.09203007],[118510.0,0.01031],[118520.0,0.2530048],[118530.0,0.58925282],[118540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924814358,[[118490.0,1.80891689],[118480.0,0.65640903],[118470.0,0.10332047],[118460.0,2.52256356],[118450.0,0.71347061]],[[118500.0,0.12618547],[118510.0,0.18554431],[118520.0,0.61419463],[118530.0,0.42007045],[118540.0,0.12689183]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924845583,[[118490.0,2.09445042],[118480.0,0.35624531],[118470.0,0.58892047],[118460.0,2.28314811],[118450.0,0.18548207]],[[118500.0,0.01432547],[118510.0,0.07380931],[118520.0,0.00959],[118530.0,0.1686467],[118540.0,0.1264792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924888822,[[118490.0,3.63503108],[118480.0,0.40170634],[118470.0,0.63423233],[118460.0,1.02176127],[118450.0,0.19805036]],[[118500.0,0.06520007],[118530.0,0.1268851],[118540.0,0.7997177],[118550.0,0.4029573],[118560.0,0.31700289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924960676,[[118490.0,3.33305551],[118480.0,0.40181756],[118470.0,0.63423233],[118460.0,1.02192015],[118450.0,0.19825691]],[[118500.0,0.27175436],[118530.0,0.1268851],[118540.0,0.7997193],[118550.0,0.0421573],[118560.0,0.67788758]]]
["bitfinex-derivatives","BTCF0:USTF0",1752924998607,[[118490.0,3.33307942],[118480.0,0.40181756],[118470.0,0.63423233],[118460.0,1.02192015],[118450.0,0.001]],[[118500.0,0.31149436],[118510.0,0.01716605],[118530.0,0.3798565],[118540.0,0.5298435],[118550.0,0.4029573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925033626,[[118490.0,2.62084967],[118480.0,0.568236],[118470.0,1.28150759],[118460.0,1.12686485],[118450.0,0.1401]],[[118500.0,0.21138],[118510.0,0.03021],[118520.0,0.03356],[118530.0,0.0171221],[118540.0,0.6984868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925108382,[[118530.0,1.3936702],[118520.0,0.53921267],[118510.0,0.39803173],[118500.0,0.83005728],[118490.0,1.69670596]],[[118540.0,0.25485334],[118550.0,0.14427733],[118560.0,0.7405989],[118570.0,0.53123747],[118580.0,0.1268851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925124896,[[118530.0,1.90625357],[118520.0,0.53318267],[118510.0,0.0421683],[118500.0,1.55424659],[118490.0,1.66433502]],[[118540.0,0.3294906],[118550.0,0.01739223],[118560.0,0.7406073],[118570.0,0.47047845],[118580.0,0.77564412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925160015,[[118530.0,1.39731143],[118520.0,0.68087263],[118510.0,1.5274],[118500.0,1.31567588],[118490.0,0.10621526]],[[118540.0,0.32945462],[118550.0,0.75801943],[118560.0,0.5298373],[118570.0,0.0421496],[118580.0,0.25480009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925223672,[[118530.0,0.58784],[118520.0,0.446392],[118510.0,0.77399919],[118500.0,1.39624073],[118490.0,0.80149786]],[[118540.0,1.62978148],[118550.0,1.1152699],[118560.0,0.1268851],[118570.0,0.48225432],[118580.0,0.86927207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925265009,[[118510.0,1.3769185],[118500.0,0.99681903],[118490.0,0.07584432],[118480.0,1.84012259],[118470.0,0.67924301]],[[118520.0,0.49700795],[118530.0,0.38380609],[118540.0,1.08981687],[118550.0,0.4029567],[118560.0,0.18764412]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925303341,[[118510.0,0.90036433],[118500.0,1.06596096],[118490.0,0.42160056],[118480.0,1.80956724],[118470.0,0.67924301]],[[118520.0,0.5187161],[118530.0,0.4872927],[118540.0,0.50493687],[118550.0,0.6260351],[118560.0,0.31688357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925406440,[[118490.0,0.6329566],[118480.0,1.78430096],[118470.0,0.71114311],[118460.0,0.40307887],[118410.0,0.61927841]],[[118500.0,0.2633786],[118510.0,0.63067867],[118520.0,1.26524799],[118530.0,0.4216414],[118540.0,0.1875156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925441461,[[118490.0,0.8777481],[118480.0,0.2534184],[118470.0,0.43468085],[118460.0,0.22960056],[118450.0,0.49754821]],[[118500.0,1.15990349],[118510.0,0.1686858],[118520.0,0.83595029],[118530.0,0.50550725],[118540.0,0.48698359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925473892,[[118490.0,2.1628932],[118480.0,0.37126021],[118470.0,0.68583515],[118460.0,1.96958],[118450.0,0.57363078]],[[118500.0,0.15013475],[118510.0,0.00728],[118520.0,0.31197324],[118530.0,0.169048],[118540.0,0.4876851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925500425,[[118490.0,3.40562778],[118480.0,0.42059055],[118470.0,0.56093974],[118460.0,0.95423608],[118450.0,0.4218947]],[[118500.0,0.15806475],[118520.0,0.31197564],[118530.0,0.169048],[118540.0,0.4876851],[118550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925596002,[[118510.0,0.58878],[118500.0,0.78625984],[118490.0,1.96521399],[118480.0,0.22159866],[118470.0,0.53930844]],[[118520.0,1.47014603],[118530.0,0.5294504],[118540.0,1.30553202],[118550.0,0.48210126],[118560.0,0.87795663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925622416,[[118510.0,0.59269],[118500.0,0.76725924],[118490.0,0.83642499],[118480.0,0.52458768],[118470.0,1.390536]],[[118520.0,1.30139403],[118530.0,0.5294504],[118540.0,1.30553202],[118550.0,0.48210126],[118560.0,0.87795663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925645150,[[118500.0,0.00752],[118490.0,1.28278614],[118480.0,0.6373782],[118470.0,1.36049963],[118460.0,0.22190208]],[[118510.0,2.06229483],[118520.0,0.72513914],[118540.0,0.84662928],[118550.0,0.4215643],[118560.0,0.87795663]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925670562,[[118480.0,0.00815],[118470.0,0.79992412],[118460.0,0.65248388],[118450.0,0.83112658],[118440.0,0.23002507]],[[118490.0,1.52383403],[118500.0,1.1132548],[118510.0,0.08577548],[118520.0,0.73551775],[118530.0,0.4216357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925729600,[[118460.0,2.04998376],[118450.0,0.22950539],[118440.0,1.41247872],[118430.0,1.03274992],[118420.0,0.81236723]],[[118470.0,0.44460868],[118480.0,0.1265419],[118490.0,0.18636345],[118500.0,0.4029726],[118510.0,0.43852094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925768636,[[118460.0,1.13463422],[118450.0,0.97770016],[118440.0,1.30857007],[118430.0,0.12196021],[118420.0,1.4249273]],[[118470.0,0.61920494],[118480.0,0.65647947],[118490.0,0.3608],[118500.0,1.13137257],[118520.0,0.87132315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925791448,[[118460.0,0.65064751],[118450.0,0.2952],[118440.0,0.71189365],[118430.0,0.49792263],[118420.0,1.95391383]],[[118470.0,1.60695023],[118480.0,1.24451947],[118500.0,0.80261271],[118510.0,0.06053696],[118520.0,0.56623107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925848104,[[118430.0,0.00858435],[118420.0,0.59707],[118410.0,0.78652946],[118400.0,0.86273617],[118390.0,0.12181627]],[[118440.0,1.78621444],[118450.0,1.14676711],[118460.0,0.44141717],[118470.0,0.72033698],[118480.0,0.4218135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925873622,[[118400.0,1.80855406],[118390.0,0.58206873],[118380.0,1.46955791],[118370.0,0.9077548],[118360.0,0.53261629]],[[118410.0,0.20441],[118420.0,0.35903193],[118440.0,0.1157254],[118450.0,0.79981111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925896646,[[118400.0,2.24528933],[118390.0,1.41934872],[118380.0,0.19578265],[118370.0,1.05949088],[118360.0,0.38088021]],[[118410.0,0.4198922],[118420.0,0.14355193],[118430.0,0.00523],[118440.0,0.4712954],[118450.0,0.43901111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752925928270,[[118420.0,1.87667854],[118410.0,0.24480492],[118400.0,0.56620349],[118390.0,1.60857756],[118380.0,1.02354207]],[[118430.0,0.28737572],[118440.0,0.39749039],[118450.0,0.11056608],[118460.0,0.52994817],[118470.0,0.7826356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926017138,[[118420.0,1.38379857],[118410.0,0.8271358],[118400.0,0.5547098],[118390.0,1.69593936],[118380.0,0.19578265]],[[118430.0,0.58460949],[118440.0,0.1687813],[118450.0,0.01727919],[118460.0,1.13903433],[118470.0,0.7826356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926064466,[[118420.0,1.32241807],[118410.0,0.845504],[118400.0,0.23012216],[118390.0,0.57050766],[118380.0,1.84906265]],[[118430.0,0.58460949],[118440.0,0.29574137],[118450.0,0.37807919],[118460.0,1.56090203],[118470.0,0.48237256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926112012,[[118410.0,0.61628],[118400.0,0.79514759],[118390.0,0.71849179],[118380.0,1.46647565],[118370.0,0.3957406]],[[118420.0,1.59993582],[118430.0,0.54695859],[118440.0,0.93408779],[118450.0,0.48245406],[118460.0,0.9444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926166965,[[118390.0,0.04041419],[118380.0,1.2054337],[118370.0,0.99892865],[118360.0,0.08777501],[118350.0,1.2285205]],[[118400.0,2.10700447],[118410.0,0.54676112],[118430.0,0.43935699],[118440.0,0.87465878]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926197188,[[118390.0,1.08569872],[118380.0,1.176331],[118370.0,0.16363527],[118360.0,1.18354209],[118350.0,1.16772]],[[118400.0,0.21138],[118410.0,0.32368742],[118420.0,0.0421999],[118430.0,0.22909692],[118440.0,0.58340772]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926229711,[[118390.0,1.81879598],[118380.0,0.7327546],[118370.0,1.36172991],[118360.0,1.28910344],[118350.0,0.15173608]],[[118400.0,0.26505],[118410.0,0.2110276],[118420.0,0.22838524],[118430.0,0.0421976],[118440.0,0.50495647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926297382,[[118390.0,1.34397402],[118380.0,0.65675468],[118370.0,1.22860199],[118360.0,0.69255375],[118350.0,0.52844016]],[[118400.0,0.9654065],[118410.0,0.29592348],[118420.0,0.73026394],[118430.0,0.7827789],[118440.0,0.72851807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926349435,[[118390.0,1.81293384],[118380.0,0.65675468],[118370.0,0.07600062],[118360.0,1.46257855],[118350.0,1.5902008]],[[118400.0,0.3802064],[118410.0,0.1795439],[118420.0,0.14398394],[118430.0,0.0421965],[118440.0,0.72851807]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926393683,[[118390.0,2.17311384],[118380.0,1.5397553],[118370.0,0.73201526],[118360.0,0.87076329],[118350.0,0.57397688]],[[118400.0,0.26472],[118410.0,0.2532201],[118420.0,0.16930358],[118430.0,0.0421965],[118440.0,0.48790348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926412692,[[118390.0,1.89313247],[118380.0,1.46375468],[118370.0,0.24641526],[118360.0,0.87076329],[118350.0,0.57397688]],[[118400.0,0.2642],[118420.0,0.42251908],[118430.0,0.0421965],[118440.0,0.48790348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926455825,[[118390.0,1.81633185],[118380.0,1.5397553],[118370.0,0.24641526],[118360.0,0.87076329],[118350.0,0.4222408]],[[118400.0,0.29848],[118410.0,0.2701366],[118420.0,0.21150658],[118430.0,0.061004],[118440.0,0.48790348]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926535692,[[118390.0,1.34904129],[118380.0,1.90830661],[118370.0,0.07590459],[118360.0,0.30063166],[118350.0,0.5624408]],[[118400.0,0.5248565],[118410.0,0.25371628],[118420.0,0.48790348],[118430.0,0.0610051],[118440.0,1.55429126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926578908,[[118390.0,2.04272202],[118380.0,0.37185927],[118370.0,0.10626643],[118360.0,2.27007713],[118350.0,0.5624406]],[[118400.0,0.5247765],[118410.0,0.31445236],[118420.0,0.12710348],[118430.0,0.3608],[118440.0,0.54904328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926609053,[[118390.0,0.75039767],[118380.0,0.58078195],[118370.0,0.9515082],[118360.0,1.46513838],[118350.0,0.07590459]],[[118400.0,1.36255416],[118410.0,1.13118888],[118420.0,0.48790348],[118430.0,0.43029847],[118440.0,0.86405762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926667312,[[118380.0,4.00402137],[118370.0,0.76073403],[118360.0,0.44857219],[118350.0,0.4222264],[118340.0,0.57406948]],[[118390.0,0.11902705],[118400.0,0.2224268],[118410.0,0.1266168],[118420.0,0.18823669],[118430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926706346,[[118380.0,1.18473477],[118370.0,0.1688676],[118360.0,0.61593893],[118350.0,1.38408016],[118340.0,0.54936378]],[[118390.0,0.50107123],[118400.0,0.29593918],[118410.0,0.3608],[118420.0,0.92884939],[118430.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926730273,[[118370.0,0.58256],[118360.0,0.85402676],[118350.0,1.6316765],[118340.0,0.20310364],[118330.0,0.14849473]],[[118380.0,0.252935],[118390.0,1.60693285],[118400.0,0.87485952],[118410.0,1.01316226],[118420.0,0.88306373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926795738,[[118340.0,1.29509023],[118330.0,0.5482642],[118320.0,0.56446993],[118310.0,0.28129197],[118300.0,0.23336991]],[[118350.0,0.82998718],[118360.0,0.6079927],[118370.0,0.96174004],[118380.0,0.4221713],[118390.0,0.50154688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926846284,[[118340.0,0.9994378],[118330.0,0.48348458],[118320.0,0.92526993],[118310.0,1.33378629],[118300.0,0.54951038]],[[118350.0,1.03533741],[118360.0,0.65679838],[118370.0,0.60146004],[118380.0,0.91007478],[118390.0,0.48294328]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926869107,[[118340.0,0.6366378],[118330.0,0.3608],[118320.0,1.05504918],[118310.0,1.34575752],[118300.0,0.23336991]],[[118350.0,2.10575683],[118360.0,0.65679838],[118380.0,0.55770528],[118390.0,0.48294328],[118460.0,3.3856155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926892612,[[118320.0,0.01027714],[118310.0,0.37764286],[118300.0,1.39645971],[118290.0,1.6089413],[118280.0,0.20310364]],[[118330.0,1.68866744],[118340.0,0.78285685],[118350.0,0.37973818],[118360.0,1.1293444],[118370.0,0.48301528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926952365,[[118340.0,0.81325454],[118330.0,1.48152983],[118320.0,1.35516917],[118310.0,0.63851852],[118300.0,0.60861789]],[[118350.0,0.3832777],[118360.0,0.1456377],[118370.0,0.23063161],[118380.0,0.3608],[118390.0,0.80169471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752926972990,[[118340.0,1.49329521],[118330.0,1.1257185],[118320.0,1.94696984],[118310.0,0.71437614],[118300.0,0.21504704]],[[118350.0,0.00480329],[118360.0,0.01897],[118370.0,0.00455],[118380.0,0.2532929],[118390.0,0.06098821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927012228,[[118340.0,1.59445727],[118330.0,0.90085612],[118320.0,1.41879929],[118310.0,0.4223697],[118300.0,0.55020068]],[[118350.0,0.28198239],[118360.0,0.31474874],[118380.0,0.91017894],[118390.0,0.37957491],[118400.0,0.78631178]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927081084,[[118330.0,1.1332485],[118320.0,0.74147094],[118310.0,0.18678405],[118300.0,0.12727464],[118290.0,1.71771498]],[[118340.0,0.55006065],[118350.0,0.5297075],[118360.0,1.10634054],[118370.0,0.74386398],[118380.0,0.4424134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927113101,[[118320.0,2.22760977],[118310.0,0.32868814],[118300.0,0.52212392],[118290.0,1.92581512],[118280.0,0.908091]],[[118330.0,0.04297837],[118340.0,0.3021315],[118350.0,0.0468248],[118360.0,0.18800254],[118370.0,1.10466398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927152826,[[118320.0,1.80067737],[118310.0,0.62388814],[118300.0,1.40205366],[118290.0,0.3687745],[118280.0,1.44182781]],[[118330.0,0.45834486],[118340.0,0.3148534],[118350.0,0.3608],[118360.0,0.92880734],[118370.0,0.32165538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927183071,[[118320.0,1.45295159],[118310.0,0.55387624],[118300.0,0.42247464],[118290.0,1.4393189],[118280.0,0.88030587]],[[118330.0,0.5876195],[118340.0,0.38300754],[118350.0,0.3608],[118360.0,0.54950144],[118370.0,1.01339535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927250907,[[118250.0,2.25889275],[118240.0,0.44551718],[118230.0,0.1573601],[118220.0,0.57467131],[118210.0,1.87354831]],[[118260.0,0.11267611],[118280.0,0.07148612],[118290.0,0.2534771],[118300.0,0.0422427],[118310.0,0.59200683]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927270040,[[118250.0,3.68746275],[118240.0,0.44551718],[118230.0,0.5026601],[118220.0,0.57467131],[118210.0,0.50689182]],[[118260.0,0.16090611],[118270.0,0.00482],[118280.0,0.18758932],[118290.0,0.1267452],[118320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927308268,[[118250.0,3.73863342],[118240.0,0.43698455],[118230.0,0.0170601],[118220.0,1.29041479],[118210.0,0.85645022]],[[118260.0,0.16366133],[118290.0,0.38087023],[118300.0,0.16961873],[118310.0,0.42218751],[118320.0,0.48817513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927334898,[[118300.0,1.24810863],[118290.0,0.6018166],[118280.0,1.65243022],[118270.0,0.51593864],[118260.0,0.77031672]],[[118310.0,0.64022987],[118320.0,0.25408783],[118330.0,0.4030348],[118340.0,0.55632927],[118350.0,1.09665302]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927393744,[[118250.0,0.80148582],[118240.0,1.80665798],[118230.0,0.53055133],[118220.0,0.20353044],[118210.0,0.4227394]],[[118260.0,0.74078855],[118270.0,1.13946156],[118280.0,0.57540172],[118290.0,0.7748291],[118300.0,0.44298009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927431670,[[118250.0,1.2942674],[118240.0,0.69307297],[118230.0,0.1426996],[118220.0,1.33901178],[118210.0,0.52912664]],[[118260.0,0.59631228],[118270.0,0.18818156],[118280.0,0.57540172],[118290.0,1.69375427],[118300.0,0.12746158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927456886,[[118200.0,0.59462],[118190.0,0.78949663],[118180.0,1.5724832],[118170.0,0.08536306],[118160.0,0.27317952]],[[118210.0,0.42390233],[118220.0,0.82709748],[118230.0,0.95036],[118240.0,0.59270963],[118250.0,0.4226457]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927499613,[[118240.0,2.682065],[118230.0,1.18031688],[118220.0,0.07607349],[118210.0,1.01482928],[118200.0,0.63760859]],[[118250.0,0.23553],[118260.0,0.00539],[118270.0,0.1690276],[118280.0,0.21408307],[118290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927522829,[[118270.0,1.95312643],[118260.0,0.18632505],[118250.0,1.22993058],[118240.0,0.68619846],[118230.0,0.65929531]],[[118280.0,0.08975],[118290.0,0.211247],[118300.0,0.27301141],[118310.0,0.3608],[118320.0,0.66069761]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927543643,[[118270.0,1.7830961],[118260.0,0.24713563],[118250.0,1.24519349],[118240.0,0.71662785],[118230.0,0.97547313]],[[118280.0,0.05619],[118290.0,0.2112358],[118300.0,0.0844918],[118310.0,0.3608],[118320.0,0.55127404]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927610509,[[118250.0,1.24852443],[118240.0,1.82626603],[118230.0,0.44050494],[118220.0,0.20352332],[118210.0,0.64240774]],[[118260.0,0.40530918],[118270.0,0.87536157],[118280.0,0.48824983],[118290.0,1.0127036],[118300.0,0.62910584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927655948,[[118250.0,1.24806443],[118240.0,0.71817856],[118230.0,0.08443241],[118220.0,1.37288332],[118210.0,0.74891782]],[[118260.0,0.27735857],[118270.0,0.14571935],[118280.0,0.3608],[118290.0,0.3608],[118300.0,0.50165601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927673166,[[118260.0,0.5298303],[118250.0,1.18062923],[118240.0,0.016993],[118230.0,0.7234607],[118220.0,1.27586288]],[[118270.0,0.002],[118280.0,0.05506],[118290.0,0.31484892],[118310.0,0.8254576],[118320.0,0.42969853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927711993,[[118260.0,1.4801503],[118250.0,0.24511019],[118240.0,1.29253588],[118230.0,0.50708721],[118220.0,0.15214698]],[[118270.0,0.05494],[118280.0,0.2957572],[118290.0,0.06134872],[118310.0,0.3608],[118320.0,0.85207873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927744128,[[118290.0,1.03426821],[118280.0,1.50680275],[118270.0,1.18640842],[118260.0,0.89210439],[118250.0,0.57472588]],[[118300.0,0.02604475],[118310.0,0.05503],[118320.0,0.2534305],[118330.0,0.0422341],[118340.0,0.06784709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927795766,[[118310.0,1.72914454],[118300.0,1.23239974],[118290.0,1.50154242],[118280.0,0.43907976],[118270.0,0.1695154]],[[118320.0,0.07195],[118340.0,0.1689164],[118350.0,0.25398749],[118360.0,0.214039],[118370.0,0.4030216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927826485,[[118320.0,1.99287034],[118310.0,1.77434519],[118300.0,0.64600403],[118290.0,0.50846684],[118280.0,0.16872234]],[[118330.0,0.05267],[118340.0,0.00559],[118350.0,0.1689121],[118360.0,0.27296846],[118370.0,0.46988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927899842,[[118320.0,2.36884356],[118310.0,1.6326717],[118300.0,0.64600403],[118290.0,0.49155896],[118280.0,0.65432234]],[[118330.0,0.07026001],[118340.0,0.2588357],[118350.0,0.0422256],[118360.0,0.14629586],[118370.0,0.46988351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927935063,[[118370.0,1.56687909],[118360.0,0.59138659],[118350.0,1.60909866],[118340.0,0.38190537],[118330.0,0.49837739]],[[118380.0,0.2610189],[118390.0,0.1688514],[118400.0,0.50539575],[118410.0,0.85189096],[118420.0,0.54932579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752927973307,[[118370.0,2.19163909],[118360.0,0.73607263],[118350.0,0.0947542],[118340.0,2.45789697],[118310.0,0.57452578]],[[118380.0,0.004],[118390.0,0.1914053],[118400.0,0.17428206],[118410.0,0.16950719],[118420.0,0.55637356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928004529,[[118380.0,1.26127258],[118370.0,1.19108057],[118360.0,1.38956654],[118350.0,0.58159993],[118340.0,0.9734737]],[[118390.0,0.209373],[118400.0,0.1569892],[118410.0,0.0422054],[118420.0,0.50630372],[118430.0,0.4219864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928123917,[[118390.0,1.81308828],[118380.0,0.35670885],[118370.0,0.46981067],[118360.0,1.6558337],[118350.0,0.4222516]],[[118400.0,0.20956452],[118410.0,0.21488851],[118420.0,0.12730179],[118430.0,0.42975886],[118440.0,1.55525796]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928156335,[[118390.0,0.61474],[118380.0,0.02857],[118370.0,0.39350097],[118360.0,1.71661475],[118350.0,0.34799035]],[[118400.0,1.38686312],[118410.0,0.54640851],[118420.0,0.12730179],[118430.0,0.55136333],[118440.0,1.04322879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928181154,[[118290.0,1.07733838],[118280.0,0.4875484],[118270.0,0.44046184],[118260.0,0.0422545],[118250.0,0.39418834]],[[118300.0,0.32557737],[118310.0,0.69961719],[118320.0,0.37800982],[118330.0,0.4223529],[118340.0,0.43921598]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928209277,[[118290.0,1.25418594],[118280.0,0.65739799],[118270.0,0.01910888],[118260.0,1.27170607],[118250.0,0.81663989]],[[118300.0,0.34410936],[118310.0,0.33881719],[118320.0,0.97624982],[118330.0,0.84337224],[118340.0,0.51449016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928259831,[[118330.0,1.00173],[118320.0,0.89438648],[118310.0,0.31377725],[118300.0,0.10277227],[118290.0,1.61585797]],[[118340.0,0.27430951],[118350.0,0.35602962],[118360.0,0.3608],[118370.0,0.7829939],[118380.0,0.90507526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928291352,[[118330.0,1.00211],[118320.0,0.80992988],[118310.0,0.45878572],[118300.0,0.0422412],[118290.0,1.26897229]],[[118340.0,0.27432131],[118350.0,0.71682962],[118360.0,0.95408],[118370.0,0.4221939],[118380.0,0.54907645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928317375,[[118290.0,1e-07],[118270.0,0.61695],[118260.0,0.69964059],[118250.0,1.97043417],[118210.0,0.63849202]],[[118300.0,1.89766748],[118310.0,0.61347257],[118320.0,0.39256256],[118330.0,0.42581643],[118340.0,0.98123534]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928372010,[[118250.0,1.00349],[118240.0,0.9140953],[118230.0,0.12157503],[118220.0,0.11782772],[118210.0,0.55435513]],[[118260.0,0.254927],[118270.0,0.35588801],[118280.0,0.95536],[118290.0,0.7832891],[118300.0,0.00440201]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928399032,[[118260.0,1.40429949],[118250.0,0.84269618],[118240.0,0.73555591],[118230.0,1.71661302],[118200.0,0.92013433]],[[118270.0,0.2105022],[118280.0,0.1568073],[118290.0,0.21211989],[118300.0,0.3608],[118310.0,0.50612297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928428159,[[118280.0,1.72403754],[118270.0,0.24874107],[118260.0,0.56874134],[118250.0,2.20168957],[118240.0,0.52688026]],[[118290.0,0.1901621],[118300.0,0.14364828],[118310.0,0.5972327],[118320.0,0.48818452],[118330.0,0.48255564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928464791,[[118300.0,2.16204566],[118290.0,1.48210367],[118280.0,0.26760876],[118270.0,1.03277705],[118260.0,0.95558483]],[[118310.0,0.2386557],[118320.0,0.27093315],[118330.0,0.0422333],[118340.0,0.55575],[118350.0,0.7830647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928567464,[[118320.0,1.48105188],[118310.0,0.5297522],[118300.0,1.3758569],[118290.0,0.39295404],[118280.0,1.0202622]],[[118330.0,0.26984084],[118340.0,0.29623116],[118350.0,0.37788057],[118360.0,0.91035316],[118370.0,0.87673299]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928588789,[[118320.0,1.48105188],[118310.0,0.5297522],[118300.0,1.35684104],[118290.0,0.46851086],[118280.0,1.05048494]],[[118330.0,0.2665814],[118340.0,0.30246116],[118350.0,0.37788057],[118360.0,0.9705725],[118370.0,0.95168717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928621129,[[118270.0,0.66341472],[118260.0,1.52948],[118250.0,0.83535876],[118240.0,0.31392239],[118230.0,0.0609913]],[[118280.0,1.30277166],[118290.0,0.59755728],[118310.0,1.02764102],[118320.0,0.59230876],[118340.0,0.57119687]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928659561,[[118270.0,1.3324223],[118260.0,2.18195986],[118250.0,0.07555682],[118240.0,0.74083866],[118230.0,0.9269842]],[[118280.0,0.2090196],[118290.0,0.32539048],[118300.0,0.19434026],[118310.0,0.80014412],[118320.0,1.07600478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928734917,[[118280.0,0.78897478],[118270.0,0.30834192],[118260.0,0.50216913],[118250.0,0.11781582],[118240.0,1.84423521]],[[118290.0,0.41790541],[118300.0,0.29638378],[118320.0,1.62476157],[118330.0,0.49762388]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928764538,[[118280.0,0.003],[118270.0,0.60374472],[118260.0,0.38456],[118250.0,0.64172046],[118240.0,1.77008925]],[[118290.0,1.32118772],[118300.0,0.56386098],[118310.0,0.58592],[118320.0,0.65979446],[118330.0,0.06121934]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928830294,[[118270.0,1.33136121],[118260.0,0.95819322],[118250.0,0.0422596],[118240.0,1.35760079],[118230.0,1.13377204]],[[118280.0,0.39494446],[118290.0,0.02230076],[118300.0,0.403044],[118320.0,1.20497496],[118360.0,0.99621948]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928875937,[[118270.0,0.5955],[118260.0,1.04651682],[118250.0,1.6567787],[118240.0,0.23050289],[118230.0,0.16076996]],[[118280.0,0.61282574],[118290.0,0.46228446],[118300.0,0.48818851],[118310.0,1.0085646],[118320.0,1.15917132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928909158,[[118250.0,0.60141538],[118240.0,1.07474851],[118230.0,0.2535912],[118220.0,0.53228461],[118210.0,1.24888308]],[[118260.0,0.98700692],[118270.0,0.7556221],[118280.0,0.48818851],[118290.0,0.80880119],[118300.0,0.61006645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752928935591,[[118250.0,0.60141538],[118240.0,1.00979001],[118230.0,0.44074511],[118220.0,0.60784143],[118210.0,1.29381036]],[[118260.0,0.26942633],[118270.0,0.30174061],[118280.0,0.48818851],[118290.0,1.42939304],[118300.0,0.64751386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929030958,[[118250.0,1e-07],[118240.0,0.01742721],[118230.0,0.02931],[118220.0,0.3608],[118210.0,1.59860965]],[[118260.0,2.19043402],[118270.0,0.54713501],[118280.0,0.18812097],[118290.0,0.49839067],[118300.0,2.05042553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929053085,[[118220.0,1.18526457],[118210.0,1.53028],[118200.0,0.51022751],[118190.0,0.39836895],[118180.0,0.20350108]],[[118230.0,0.62284593],[118240.0,0.65725581],[118250.0,0.96264598],[118260.0,0.9187079],[118270.0,0.51579478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929094010,[[118220.0,1.31253308],[118210.0,0.9519099],[118200.0,0.27517804],[118190.0,0.0422789],[118180.0,1.62803495]],[[118230.0,0.45589311],[118240.0,0.30142581],[118250.0,0.37764598],[118260.0,1.50314702],[118270.0,0.87654368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929121225,[[118210.0,0.64766],[118200.0,0.53188724],[118190.0,1.53052],[118180.0,0.48426634],[118170.0,0.11839752]],[[118220.0,0.88738933],[118230.0,0.7521123],[118240.0,0.72678875],[118250.0,0.50018466],[118260.0,1.18861693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929178266,[[118210.0,1.84313695],[118200.0,1.84563038],[118190.0,0.0915055],[118180.0,1.8771669],[118170.0,0.49092323]],[[118220.0,0.23937453],[118240.0,0.3475704],[118250.0,0.34982462],[118260.0,0.59975837],[118280.0,0.72473976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929210886,[[118230.0,2.59939993],[118220.0,0.37257843],[118210.0,0.1404],[118200.0,2.58542609],[118190.0,0.01539608]],[[118240.0,0.01569269],[118250.0,0.04735],[118260.0,0.1743619],[118270.0,0.10138779],[118280.0,0.23624724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929245617,[[118250.0,3.42883685],[118240.0,0.37254943],[118230.0,0.19175389],[118220.0,1.29046533],[118210.0,0.15221884]],[[118260.0,0.230879],[118270.0,0.2112826],[118280.0,0.084504],[118290.0,0.16963681],[118300.0,0.92790336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929317064,[[118260.0,2.25722168],[118250.0,1.43347917],[118240.0,0.62911872],[118230.0,0.48920094],[118220.0,0.63781884]],[[118270.0,0.274669],[118280.0,0.211254],[118290.0,0.21188731],[118300.0,0.14465166],[118310.0,0.47055633]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929351394,[[118270.0,2.22369726],[118260.0,2.31635666],[118240.0,1.01476749],[118230.0,0.48920094],[118220.0,0.57493654]],[[118280.0,0.24722688],[118290.0,0.02938],[118300.0,0.2957224],[118310.0,0.25443964],[118330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929368002,[[118300.0,1.45720082],[118290.0,0.57482377],[118280.0,0.12738851],[118270.0,0.43118803],[118260.0,2.20909316]],[[118310.0,0.5676042],[118320.0,0.25410221],[118330.0,0.06862158],[118340.0,0.55010009],[118350.0,0.8701811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929401125,[[118300.0,1.45693082],[118290.0,0.65842925],[118280.0,1.31481376],[118270.0,0.40420389],[118260.0,1.07037453]],[[118310.0,0.4783877],[118320.0,0.1579238],[118330.0,0.19601009],[118340.0,0.50641088],[118350.0,1.42647188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929474694,[[118300.0,1.5575038],[118290.0,1.37011079],[118280.0,0.20673442],[118270.0,0.19409161],[118260.0,1.17603425]],[[118310.0,0.49709083],[118320.0,0.29633891],[118330.0,0.42942158],[118340.0,0.92871958],[118360.0,1.19239839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929488404,[[118290.0,0.58572],[118280.0,0.14589376],[118270.0,0.39541911],[118260.0,0.83466377],[118250.0,1.53292292]],[[118300.0,1.78172084],[118310.0,0.54669432],[118320.0,0.71318851],[118330.0,0.7132033],[118340.0,0.88338818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929523728,[[118280.0,1.72122977],[118270.0,0.89739617],[118260.0,0.20349793],[118250.0,2.03847005],[118240.0,0.80479333]],[[118290.0,0.391217],[118300.0,0.2236229],[118310.0,0.37772342],[118330.0,1.6593633],[118360.0,0.48837579]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929598099,[[118300.0,0.1689737],[118290.0,0.1267347],[118280.0,2.74014307],[118270.0,1.22279321],[118260.0,0.07610942]],[[118310.0,0.29471952],[118320.0,0.071278],[118330.0,0.2908483],[118340.0,0.91171721],[118350.0,0.42149158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929637924,[[118300.0,1.49717933],[118290.0,2.14252407],[118280.0,0.38216553],[118270.0,0.51017343],[118260.0,1.0484605]],[[118310.0,0.29382346],[118320.0,0.2534339],[118330.0,0.1278841],[118340.0,0.12860851],[118350.0,0.8252903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929672368,[[118300.0,2.71458875],[118290.0,1.53221715],[118280.0,0.38216553],[118270.0,1.07188285],[118260.0,0.4225605]],[[118310.0,0.19510287],[118330.0,0.31267842],[118340.0,0.12860851],[118350.0,0.11028295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929740513,[[118300.0,3.47947875],[118290.0,0.55194396],[118280.0,0.62901872],[118270.0,0.43406401],[118260.0,1.06037934]],[[118310.0,0.07246108],[118320.0,0.05588],[118340.0,0.2546008],[118350.0,0.25451899],[118360.0,0.48818851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929781449,[[118300.0,3.21575389],[118290.0,0.34741181],[118280.0,0.12914851],[118270.0,0.08764853],[118260.0,1.39687922]],[[118310.0,0.33479268],[118320.0,0.25410461],[118330.0,0.05959919],[118340.0,0.48940851],[118350.0,0.86798228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929833082,[[118300.0,1.83596389],[118290.0,0.29893181],[118280.0,1.80779793],[118270.0,0.43407141],[118260.0,0.48871872]],[[118310.0,0.34824425],[118320.0,0.29634451],[118330.0,0.37816569],[118340.0,0.48940851],[118350.0,0.49033325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929865313,[[118300.0,1.47476389],[118290.0,1.82857181],[118280.0,0.56288851],[118270.0,0.51018083],[118260.0,0.38216553]],[[118310.0,0.34825676],[118320.0,0.29634451],[118330.0,0.01736569],[118340.0,0.91172161],[118350.0,0.85113325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929904244,[[118300.0,0.63985279],[118290.0,0.6606537],[118280.0,0.23127897],[118270.0,0.5095503],[118260.0,1.8384017]],[[118310.0,0.99245466],[118320.0,0.65714451],[118330.0,0.94312],[118340.0,0.61161319],[118350.0,0.98903325]]]
["bitfinex-derivatives","BTCF0:USTF0",1752929990103,[[118300.0,1.64067089],[118290.0,0.89396792],[118280.0,1.76757495],[118270.0,0.5406211],[118260.0,0.63781884]],[[118310.0,0.07240108],[118330.0,0.3028139],[118340.0,0.17083991],[118350.0,0.42885415],[118360.0,0.54888009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930026642,[[118300.0,2.44493207],[118290.0,0.73906792],[118280.0,0.20349793],[118270.0,0.5406211],[118260.0,0.38216553]],[[118310.0,0.24867258],[118320.0,0.1689525],[118330.0,0.12738851],[118340.0,0.50625317],[118350.0,0.85114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930088600,[[118300.0,1.48322989],[118290.0,1.48287734],[118280.0,0.48818851],[118270.0,0.5535923],[118260.0,0.80473103]],[[118310.0,0.28342258],[118320.0,0.18619639],[118330.0,0.48818851],[118340.0,0.92858127],[118350.0,0.12874573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930171061,[[118300.0,3.74866446],[118290.0,0.63972111],[118280.0,0.48597618],[118270.0,0.58628475],[118260.0,0.9081655]],[[118310.0,0.222229],[118320.0,0.05258],[118330.0,0.27064332],[118340.0,0.0434513],[118350.0,0.59084621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930211989,[[118320.0,1.88184474],[118310.0,2.08883604],[118300.0,0.93432525],[118290.0,0.49144032],[118280.0,0.18172838]],[[118330.0,0.26760781],[118340.0,0.1279317],[118350.0,0.47108985],[118360.0,0.52279206],[118370.0,0.4222371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930251033,[[118350.0,1.61222691],[118340.0,0.75249128],[118330.0,0.2952],[118320.0,1.7306856],[118310.0,0.68844671]],[[118360.0,0.2638054],[118370.0,0.1266702],[118380.0,0.83281327],[118390.0,0.4030163],[118400.0,0.58411526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930322092,[[118350.0,0.59077029],[118340.0,0.22691746],[118330.0,0.00352],[118320.0,0.83695706],[118310.0,1.6137976]],[[118360.0,1.46607749],[118370.0,0.5296938],[118380.0,0.88943234],[118390.0,0.4221546],[118400.0,1.48285494]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930354920,[[118330.0,0.80977217],[118320.0,0.18770206],[118310.0,0.44049244],[118300.0,1.21280738],[118290.0,1.27990542]],[[118340.0,0.63673537],[118350.0,0.54709882],[118360.0,0.86325073],[118370.0,0.5067414],[118380.0,0.08583583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930374943,[[118310.0,0.81069896],[118300.0,0.20819206],[118290.0,1.7014247],[118280.0,0.77698795],[118270.0,0.5537008]],[[118320.0,1.04893318],[118330.0,0.1689433],[118340.0,1.16747651],[118350.0,0.43967832],[118360.0,1.20541422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930404665,[[118290.0,0.01400049],[118280.0,0.62589304],[118270.0,0.00964],[118260.0,1.10126205],[118250.0,0.53225295]],[[118300.0,1.47629471],[118310.0,0.5297673],[118320.0,0.83142715],[118330.0,0.49362722],[118340.0,0.98435484]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930476221,[[118270.0,1.17237842],[118260.0,1.8816646],[118250.0,0.58229187],[118240.0,0.51844251],[118220.0,1.12396069]],[[118280.0,0.2542409],[118290.0,0.33109361],[118300.0,0.5401687],[118310.0,0.7832116],[118320.0,0.2487326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930490535,[[118240.0,0.83804074],[118230.0,0.38028],[118220.0,1.86122101],[118210.0,0.18764956],[118200.0,0.56830493]],[[118250.0,0.50551849],[118260.0,0.69193291],[118270.0,0.3608],[118280.0,0.60178967],[118290.0,0.65759392]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930522564,[[118240.0,1.90855257],[118230.0,0.18762746],[118220.0,1.66894807],[118210.0,0.21633408],[118200.0,0.66188994]],[[118250.0,0.18815257],[118260.0,0.28916905],[118270.0,0.16223727],[118280.0,0.60192943],[118290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930585424,[[118240.0,1.37591777],[118230.0,0.5298698],[118220.0,0.34987783],[118210.0,1.57089167],[118200.0,0.89291713]],[[118250.0,0.45731049],[118260.0,0.69207267],[118270.0,1.01091771],[118280.0,0.66271642],[118300.0,1.71574947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930628356,[[118260.0,1.51224214],[118250.0,0.59066116],[118240.0,0.56236717],[118230.0,1.7324939],[118220.0,0.59315952]],[[118270.0,0.1921654],[118280.0,0.1586465],[118300.0,0.56528167],[118310.0,0.80228952],[118340.0,1.01540625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930655207,[[118300.0,1.51378554],[118290.0,0.54690458],[118280.0,1.68742453],[118270.0,0.07603408],[118260.0,0.99440494]],[[118310.0,0.25993472],[118320.0,0.168951],[118330.0,0.58946385],[118340.0,0.52303727],[118350.0,0.4222679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930703839,[[118310.0,0.6944673],[118300.0,0.16864283],[118290.0,0.54691338],[118280.0,1.00564039],[118270.0,1.42756508]],[[118320.0,0.70308747],[118330.0,1.0287912],[118340.0,0.58364982],[118350.0,0.58175038],[118360.0,1.03179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930746089,[[118280.0,1.89320473],[118270.0,0.52504126],[118260.0,1.49227774],[118250.0,0.56481209],[118240.0,1.39442279]],[[118290.0,0.1689887],[118300.0,0.24086052],[118310.0,0.16206283],[118320.0,0.96248763],[118330.0,0.58420461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930786615,[[118310.0,0.92783656],[118300.0,1.60687082],[118290.0,1.16896],[118280.0,0.63405555],[118270.0,0.52897501]],[[118320.0,0.29257508],[118330.0,0.55440684],[118340.0,0.16206283],[118350.0,0.84956358],[118360.0,0.58364982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930818452,[[118310.0,1.17857283],[118300.0,1.15139582],[118290.0,1.28724088],[118280.0,0.48074372],[118270.0,0.4225273]],[[118320.0,0.27534564],[118330.0,0.57135357],[118340.0,0.52286283],[118350.0,0.84956358],[118360.0,0.22284982]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930847277,[[118300.0,1.52954759],[118290.0,1.71732916],[118280.0,0.52909601],[118270.0,0.07603408],[118260.0,1.08305683]],[[118310.0,0.2240311],[118320.0,0.1689585],[118330.0,0.17900956],[118340.0,0.74738995],[118350.0,0.84956358]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930933549,[[118320.0,1.51056246],[118310.0,2.03088919],[118300.0,0.37839393],[118290.0,0.36063815],[118280.0,1.5114819]],[[118330.0,0.2220925],[118340.0,0.1689292],[118350.0,0.22854351],[118360.0,0.96244286],[118370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752930970199,[[118320.0,0.77514283],[118310.0,0.42141161],[118300.0,0.77632563],[118290.0,0.71664266],[118280.0,1.4818389]],[[118330.0,0.79834638],[118340.0,0.70858182],[118350.0,0.64720068],[118360.0,0.60164286],[118370.0,0.48299223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931000415,[[118320.0,1.14813246],[118310.0,0.54359612],[118300.0,1.40682834],[118290.0,0.42480017],[118280.0,1.05973866]],[[118330.0,0.1689325],[118340.0,0.23818899],[118350.0,0.22854351],[118360.0,0.60163886],[118370.0,0.06079383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931053168,[[118340.0,1.36336917],[118330.0,0.5719613],[118320.0,1.97729628],[118300.0,0.63401009],[118290.0,0.9080574]],[[118350.0,0.36071491],[118360.0,0.24651053],[118370.0,0.42784737],[118380.0,0.96234396],[118400.0,0.81147229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931085475,[[118340.0,1.36300917],[118330.0,0.6141974],[118320.0,1.49949426],[118310.0,0.37111987],[118300.0,0.63471711]],[[118350.0,0.32785281],[118360.0,0.0844477],[118370.0,0.42784737],[118380.0,0.96234396],[118390.0,1.06597389]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931127519,[[118340.0,1.36300917],[118330.0,0.63270109],[118320.0,0.68359464],[118310.0,1.16852],[118300.0,0.63471681]],[[118350.0,0.32785281],[118360.0,0.24651053],[118370.0,0.42784737],[118380.0,1.02315405],[118390.0,1.08117642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931201479,[[118350.0,1.48709955],[118340.0,1.02422745],[118330.0,1.75004489],[118320.0,0.65841545],[118310.0,0.907988]],[[118360.0,0.30042812],[118370.0,0.10140148],[118380.0,0.23055789],[118390.0,0.7829238],[118400.0,0.58367292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931242320,[[118350.0,0.79529262],[118340.0,0.81348725],[118330.0,1.06369812],[118320.0,1.47232184],[118310.0,0.28882632]],[[118360.0,0.35834677],[118370.0,0.62426431],[118380.0,0.59135789],[118390.0,1.06393389],[118400.0,0.23807545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931271541,[[118350.0,0.76577262],[118340.0,0.56525267],[118330.0,0.38602781],[118320.0,2.12876554],[118310.0,0.4777372]],[[118360.0,0.53783996],[118370.0,1.0261194],[118380.0,0.59135789],[118390.0,0.50027678],[118400.0,0.23807545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931321382,[[118330.0,0.60358399],[118320.0,0.54691283],[118310.0,0.38195029],[118300.0,0.53758671],[118290.0,1.58184447]],[[118340.0,0.62469056],[118350.0,0.94148],[118360.0,1.18883648],[118370.0,0.48303309],[118380.0,0.30657051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931348314,[[118320.0,0.6068335],[118310.0,0.18790283],[118300.0,0.60269201],[118290.0,1.7405051],[118280.0,0.7579835]],[[118330.0,0.79655491],[118340.0,0.70878895],[118350.0,0.58843118],[118360.0,0.88884657],[118370.0,0.49823562]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931412767,[[118330.0,1.30062098],[118320.0,0.98531304],[118310.0,0.31410648],[118300.0,0.25846217],[118290.0,0.55541823]],[[118340.0,0.35822342],[118350.0,0.0422294],[118360.0,0.26850809],[118370.0,0.94332],[118380.0,0.85928168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931450291,[[118330.0,1.4247325],[118320.0,1.20801184],[118310.0,1.40380635],[118300.0,0.59213224],[118290.0,0.44913041]],[[118340.0,0.257209],[118350.0,0.1689174],[118360.0,0.01721567],[118370.0,0.7830069],[118380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931537056,[[118340.0,0.98445658],[118330.0,1.14912951],[118320.0,2.05495001],[118310.0,0.21621987],[118300.0,0.90826812]],[[118350.0,0.36460252],[118360.0,0.17916381],[118370.0,0.0422207],[118380.0,0.94490794],[118400.0,2.45558305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931576289,[[118340.0,0.81345748],[118330.0,0.76883342],[118320.0,1.0986993],[118310.0,1.53963987],[118300.0,0.52808562]],[[118350.0,0.56145476],[118360.0,0.53965114],[118370.0,0.0422207],[118380.0,1.52542794],[118390.0,0.1297632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931619115,[[118340.0,1.39361748],[118330.0,0.59230662],[118320.0,0.37632494],[118310.0,1.53963987],[118300.0,0.52808592]],[[118350.0,0.39950662],[118360.0,0.53965114],[118370.0,0.9833807],[118380.0,0.64491803],[118390.0,0.06895311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931640139,[[118340.0,1.56362658],[118330.0,0.4874999],[118320.0,0.62928824],[118310.0,1.24443987],[118300.0,0.59213224]],[[118350.0,0.36591662],[118360.0,0.16194814],[118370.0,0.4030207],[118380.0,1.52502794],[118390.0,0.1297632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931748420,[[118340.0,1.56495542],[118330.0,0.4874996],[118320.0,0.62925774],[118310.0,1.24443987],[118300.0,0.59213224]],[[118350.0,0.27018297],[118360.0,0.29796524],[118380.0,1.52690794],[118390.0,0.4905483],[118420.0,0.90887962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931796867,[[118350.0,1.34213055],[118340.0,0.93133683],[118330.0,1.72209207],[118320.0,0.55501223],[118310.0,1.01426882]],[[118360.0,0.2593695],[118370.0,0.0653797],[118380.0,0.0422173],[118390.0,0.65303685],[118400.0,0.58354333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931817699,[[118350.0,1.39324565],[118340.0,0.88001663],[118330.0,1.42689207],[118320.0,0.55501223],[118310.0,0.10628782]],[[118360.0,0.3409395],[118370.0,0.0844399],[118380.0,0.16194814],[118390.0,0.85188871],[118400.0,1.10366814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931884164,[[118350.0,1.2309378],[118340.0,0.75280303],[118330.0,1.2950987],[118320.0,0.30703582],[118310.0,0.28882492]],[[118360.0,0.35745796],[118370.0,0.24638804],[118380.0,0.52274814],[118390.0,1.07152871],[118400.0,1.00563333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931953608,[[118370.0,1.43381208],[118360.0,1.21470889],[118350.0,1.22886619],[118340.0,0.90812552],[118330.0,0.56151987]],[[118380.0,0.24020938],[118390.0,0.1266416],[118400.0,0.0422099],[118410.0,0.16194814],[118420.0,1.01268526]]]
["bitfinex-derivatives","BTCF0:USTF0",1752931992722,[[118380.0,1.39695043],[118370.0,1.8285052],[118360.0,0.71323804],[118350.0,0.11804877],[118340.0,0.16194814]],[[118390.0,0.28891003],[118400.0,0.33079254],[118410.0,0.3608],[118420.0,0.94478004],[118430.0,0.4902586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932042460,[[118380.0,1.23571639],[118370.0,0.67476865],[118360.0,0.28839256],[118350.0,1.5055447],[118340.0,0.73229811]],[[118390.0,0.24880738],[118400.0,0.35478254],[118410.0,0.3608],[118420.0,1.58511204],[118430.0,0.5662236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932124232,[[118380.0,1.20668335],[118370.0,0.36307571],[118360.0,0.84513924],[118350.0,1.28616837],[118340.0,0.59744814]],[[118390.0,0.43413846],[118400.0,0.69159254],[118420.0,1.60210544],[118430.0,0.5662236],[118490.0,0.743088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932164565,[[118380.0,1.84300251],[118370.0,0.84724298],[118360.0,0.85010232],[118350.0,1.38414407],[118340.0,0.4222786]],[[118390.0,0.1012449],[118400.0,0.1925544],[118410.0,0.02957],[118420.0,0.01707391],[118430.0,0.8510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932184684,[[118380.0,1.97054904],[118370.0,0.50488353],[118360.0,0.24617086],[118350.0,1.31649809],[118340.0,1.20332132]],[[118390.0,0.1127471],[118400.0,0.1936544],[118420.0,0.96185425],[118430.0,0.421572],[118440.0,0.6586575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932219715,[[118380.0,1.80168814],[118370.0,0.67374653],[118360.0,1.70941086],[118350.0,0.28857799],[118340.0,0.48584442]],[[118390.0,0.2158471],[118400.0,0.35427254],[118420.0,0.96185425],[118430.0,0.421572],[118440.0,1.2408975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932304986,[[118390.0,1.02800779],[118380.0,0.90474984],[118370.0,0.0613468],[118360.0,1.70933086],[118350.0,0.14837659]],[[118400.0,0.40001607],[118410.0,0.16194814],[118420.0,0.58180456],[118430.0,0.8435638],[118440.0,1.2388975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932328508,[[118390.0,1.18995593],[118380.0,0.94695854],[118370.0,0.0613468],[118360.0,1.70933086],[118350.0,0.10615369]],[[118400.0,0.40001607],[118410.0,0.16194814],[118420.0,0.58180456],[118430.0,0.4219918],[118440.0,1.6604695]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932385047,[[118390.0,1.88158344],[118380.0,0.41730884],[118370.0,0.0613468],[118360.0,2.03322714],[118350.0,0.4222435]],[[118400.0,0.39232022],[118410.0,0.16194814],[118420.0,0.22100456],[118430.0,0.7827918],[118440.0,1.6006575]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932426384,[[118390.0,1.19026441],[118380.0,0.90475494],[118370.0,0.13659704],[118360.0,1.87986048],[118350.0,0.0422228]],[[118400.0,0.39244926],[118410.0,0.16194814],[118420.0,0.58219611],[118430.0,0.7827918],[118440.0,1.3000295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932516159,[[118370.0,1.14467814],[118360.0,0.54988261],[118350.0,0.29876985],[118340.0,1.77787549],[118330.0,0.41325517]],[[118380.0,0.43423644],[118390.0,1.35010464],[118400.0,0.52274814],[118410.0,0.4220788],[118420.0,0.66200951]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932541687,[[118350.0,0.03848],[118340.0,1.14813469],[118330.0,0.42145925],[118320.0,0.54570275],[118310.0,0.41326097]],[[118360.0,1.45466785],[118370.0,1.12706563],[118380.0,0.22926488],[118390.0,0.67071034],[118400.0,0.22272014]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932596125,[[118330.0,0.59293971],[118320.0,1.10270814],[118310.0,0.31997916],[118300.0,1.39149776],[118290.0,0.4776444]],[[118340.0,0.91618614],[118350.0,0.76622836],[118360.0,0.52274814],[118370.0,0.80044233],[118380.0,0.65145088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932632239,[[118320.0,1.48697409],[118310.0,0.91005526],[118300.0,0.25688773],[118290.0,2.06249756],[118280.0,0.62614827]],[[118330.0,0.1924422],[118340.0,0.1736477],[118350.0,0.2033912],[118360.0,0.94499124],[118370.0,0.95810073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932673983,[[118320.0,2.08951399],[118310.0,1.77525343],[118300.0,0.62614442],[118290.0,0.85161176],[118280.0,0.6376886]],[[118330.0,0.1924422],[118340.0,0.1974777],[118350.0,0.1793412],[118360.0,0.58419124],[118370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932693304,[[118340.0,1.90813538],[118330.0,0.22973864],[118320.0,0.70103028],[118310.0,1.23510256],[118300.0,1.01465475]],[[118350.0,0.1965047],[118360.0,0.1516552],[118370.0,0.059132],[118380.0,0.65145088],[118390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932795579,[[118340.0,1.63747268],[118330.0,0.2956224],[118320.0,1.71007182],[118310.0,0.35547059],[118300.0,0.48584442]],[[118350.0,0.2558047],[118360.0,0.33084924],[118370.0,0.0169132],[118380.0,1.01225088],[118390.0,0.06082828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932837326,[[118340.0,1.78088769],[118330.0,0.37162627],[118320.0,0.48418292],[118310.0,1.52395059],[118300.0,0.63782917]],[[118350.0,0.2303847],[118360.0,0.35405924],[118370.0,0.01690394],[118380.0,1.59077088],[118390.0,0.42162828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932871149,[[118340.0,1.35887435],[118330.0,0.42161334],[118320.0,0.68688529],[118310.0,1.52395059],[118300.0,0.48584442]],[[118350.0,0.23205205],[118360.0,0.35469924],[118370.0,0.37770394],[118380.0,1.01225088],[118390.0,1.06135208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932903574,[[118320.0,0.64050131],[118310.0,0.42992873],[118300.0,0.52274814],[118290.0,0.27204044],[118280.0,1.51010118]],[[118330.0,0.97373438],[118340.0,0.69167694],[118350.0,0.5876093],[118360.0,0.8031955],[118370.0,0.01690394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932956022,[[118320.0,0.70367811],[118310.0,0.54625814],[118300.0,0.66809456],[118290.0,1.86095],[118280.0,0.58326234]],[[118330.0,1.47498561],[118340.0,0.69167694],[118360.0,1.76788006],[118370.0,0.07603535],[118380.0,0.98820274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752932980436,[[118300.0,0.02512852],[118290.0,1.12613814],[118280.0,0.22938687],[118270.0,0.67669035],[118260.0,0.65991341]],[[118310.0,1.47289699],[118320.0,1.33805545],[118330.0,0.01738114],[118340.0,0.97728517],[118350.0,0.4222984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933002264,[[118280.0,0.79870058],[118270.0,0.45174873],[118260.0,0.85168667],[118250.0,1.86466766],[118240.0,0.20421304]],[[118290.0,0.95000629],[118300.0,1.27229614],[118310.0,0.37796137],[118320.0,0.65073995],[118330.0,0.43974914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933043779,[[118260.0,1.05584815],[118250.0,1.22227001],[118240.0,0.3344663],[118230.0,0.53187527],[118200.0,1.67392692]],[[118270.0,0.3478043],[118290.0,0.27546973],[118310.0,0.80039747],[118320.0,3.38060622],[118400.0,8.36399314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933070912,[[118260.0,1.10770554],[118250.0,0.36939594],[118240.0,0.44608297],[118230.0,0.58601531],[118220.0,1.27570933]],[[118270.0,1.11474644],[118280.0,0.37817807],[118290.0,1.0095811],[118300.0,0.4224634],[118310.0,0.0862383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933090622,[[118260.0,0.70157554],[118250.0,0.45202928],[118240.0,0.69209416],[118230.0,0.58601581],[118220.0,1.43794239]],[[118270.0,1.06077087],[118280.0,0.54041113],[118290.0,1.0095811],[118300.0,0.64552474],[118310.0,0.00824865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933127758,[[118260.0,1.91146191],[118250.0,1.66546104],[118240.0,0.37843421],[118230.0,0.23667347],[118220.0,1.39472972]],[[118270.0,0.3053565],[118280.0,0.24664524],[118290.0,0.01692046],[118300.0,0.58460524],[118310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933204531,[[118250.0,9e-08],[118240.0,0.00836292],[118230.0,1.49142594],[118220.0,0.63503145],[118210.0,0.56743606]],[[118260.0,1.52443332],[118270.0,1.35423566],[118280.0,0.17041575],[118290.0,0.50025454],[118300.0,0.98492427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933220231,[[118230.0,0.64749296],[118220.0,0.45130027],[118210.0,0.24176081],[118200.0,2.38651311],[118190.0,0.07150632]],[[118240.0,1.45706065],[118250.0,0.77064091],[118260.0,0.59047405],[118270.0,0.66230656],[118280.0,0.55552771]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933249057,[[118230.0,0.61700296],[118210.0,0.63268052],[118200.0,1.8225251],[118190.0,0.62039192],[118180.0,0.37843421]],[[118240.0,1.45705995],[118250.0,1.13256091],[118260.0,0.22967405],[118270.0,0.72313484],[118280.0,0.56246087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933276368,[[118220.0,0.68803386],[118210.0,0.56860211],[118200.0,0.54209711],[118190.0,1.52651986],[118180.0,0.53333421]],[[118230.0,0.9359037],[118240.0,0.69201254],[118250.0,1.02369269],[118260.0,0.66061388],[118270.0,0.72124324]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933335712,[[118220.0,0.64309386],[118210.0,0.61393211],[118200.0,0.54209711],[118190.0,0.38357051],[118180.0,1.74538031]],[[118230.0,0.95324603],[118240.0,1.27877254],[118250.0,0.3608],[118260.0,0.72152774],[118270.0,0.4225798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933369045,[[118220.0,0.00697386],[118210.0,0.59459661],[118200.0,0.60225738],[118190.0,0.49067901],[118180.0,0.53412751]],[[118230.0,1.47618662],[118240.0,1.27833254],[118250.0,0.06082828],[118260.0,1.06101849],[118270.0,1.0277293]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933426085,[[118170.0,1.19593296],[118160.0,0.8375652],[118150.0,1.29975396],[118140.0,0.23813421],[118130.0,0.79227418]],[[118180.0,0.23656954],[118190.0,0.33128384],[118200.0,1.1747189],[118210.0,0.80077004],[118220.0,0.16214184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933459308,[[118170.0,0.64567725],[118160.0,0.81814184],[118150.0,1.83680058],[118140.0,0.34939676],[118130.0,0.36168605]],[[118180.0,0.61475716],[118190.0,0.529942],[118200.0,1.1750389],[118210.0,0.43997004],[118220.0,0.5472538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933485242,[[118170.0,1.55659089],[118160.0,0.7106924],[118150.0,0.35668152],[118140.0,0.63138124],[118130.0,2.01899978]],[[118180.0,0.2170266],[118190.0,0.173922],[118200.0,0.2295189],[118210.0,0.37797554],[118220.0,1.53192234]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933511460,[[118170.0,1.87169302],[118160.0,1.8152524],[118150.0,0.27787389],[118140.0,0.55538887],[118130.0,1.33439978]],[[118180.0,0.2228066],[118190.0,0.169142],[118200.0,0.2295189],[118210.0,0.80075124],[118220.0,0.52294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933540187,[[118230.0,1.89868789],[118220.0,0.25362],[118210.0,1.64247646],[118200.0,0.29585743],[118190.0,0.54651319]],[[118240.0,0.268901],[118250.0,0.2084925],[118260.0,0.01727967],[118270.0,1.06687498],[118280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933603039,[[118280.0,2.07072691],[118270.0,0.1690113],[118260.0,0.06087056],[118250.0,0.07599237],[118240.0,1.83198241]],[[118290.0,0.18969654],[118300.0,0.1783688],[118310.0,0.0422402],[118320.0,0.3608],[118330.0,0.64386444]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933637168,[[118280.0,2.44565037],[118270.0,1.65679844],[118260.0,0.5615526],[118250.0,0.66933134],[118240.0,0.69178258]],[[118290.0,0.1767592],[118300.0,0.2154958],[118310.0,0.01714837],[118330.0,0.84990725],[118350.0,0.06072003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933680112,[[118280.0,0.58852],[118270.0,1.40892843],[118260.0,0.40309983],[118250.0,0.5720952],[118240.0,0.6995302]],[[118290.0,0.63352263],[118300.0,0.74599493],[118310.0,0.01714837],[118320.0,1.45073279],[118330.0,1.04852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933737359,[[118280.0,1.38038366],[118270.0,0.6565656],[118260.0,0.20116208],[118250.0,0.13672708],[118240.0,0.99543588]],[[118290.0,0.2390833],[118300.0,0.1689828],[118310.0,0.01714837],[118320.0,1.22296299],[118330.0,0.42755655]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933766079,[[118240.0,0.83920148],[118230.0,1.6990752],[118220.0,0.54837538],[118210.0,0.39149707],[118200.0,0.79321732]],[[118250.0,0.32615766],[118260.0,0.5469238],[118270.0,0.5770076],[118280.0,1.0094631],[118290.0,0.4225079]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933803603,[[118240.0,1.82864868],[118230.0,1.71756035],[118220.0,0.85768699],[118210.0,0.06664457],[118200.0,1.06370056]],[[118250.0,0.2218668],[118260.0,0.1861238],[118270.0,0.06825882],[118280.0,0.94550323],[118330.0,1.66829174]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933866738,[[118280.0,1.67590356],[118270.0,0.56727085],[118260.0,0.90009724],[118250.0,0.15898945],[118240.0,1.71171588]],[[118290.0,0.2589391],[118300.0,0.15026401],[118310.0,0.06839972],[118320.0,0.52297813],[118330.0,0.7831517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933896563,[[118290.0,0.93817529],[118280.0,2.03670453],[118270.0,0.15912757],[118260.0,1.01564838],[118250.0,0.44129105]],[[118300.0,0.2229554],[118310.0,0.14409194],[118320.0,0.06919251],[118330.0,0.20441293],[118340.0,0.52297813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933920483,[[118290.0,1.46300921],[118280.0,0.66767479],[118270.0,1.69332694],[118260.0,0.77564178],[118250.0,0.44129145]],[[118300.0,0.2589656],[118310.0,0.18633534],[118320.0,0.23137064],[118330.0,1.3688685],[118340.0,0.94528163]]]
["bitfinex-derivatives","BTCF0:USTF0",1752933951704,[[118290.0,1.12972118],[118280.0,0.84083551],[118270.0,0.37548285],[118260.0,0.34986163],[118250.0,1.6045]],[[118300.0,0.27672028],[118310.0,0.70931347],[118320.0,1.17769064],[118330.0,0.4223485],[118340.0,0.64528206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934021182,[[118260.0,0.75642961],[118250.0,1.5298],[118240.0,0.82736412],[118230.0,0.77902284],[118220.0,0.46318541]],[[118270.0,0.4369115],[118280.0,0.69196531],[118290.0,0.9548],[118300.0,0.61939007],[118310.0,0.64058108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934043804,[[118240.0,1.28641308],[118230.0,0.01096965],[118220.0,0.79524348],[118210.0,2.77210286],[118200.0,1.225823]],[[118250.0,0.27452717],[118260.0,0.75903992],[118270.0,0.61136349],[118280.0,0.94558404],[118290.0,0.93229976]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934073217,[[118220.0,1.76787327],[118210.0,1.39053896],[118200.0,1.08641616],[118190.0,0.10655099],[118180.0,0.60452804]],[[118230.0,0.2179405],[118240.0,0.1749077],[118250.0,0.01702187],[118260.0,1.06666497],[118270.0,0.37808349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934117755,[[118220.0,1.513146],[118210.0,0.58221926],[118200.0,0.69489593],[118190.0,1.61367249],[118180.0,1.09134752]],[[118230.0,0.27596276],[118240.0,0.1690777],[118250.0,0.17929403],[118260.0,1.01262524],[118270.0,0.96556349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934175602,[[118220.0,0.17370258],[118210.0,0.37934413],[118200.0,0.58395873],[118190.0,0.24522625],[118180.0,1.01939892]],[[118230.0,0.43501659],[118240.0,0.69218434],[118250.0,0.60393886],[118260.0,1.23919112],[118270.0,0.48334813]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934202527,[[118180.0,1.14682267],[118170.0,0.44039509],[118160.0,1.40808754],[118150.0,0.5489639],[118140.0,1.89212339]],[[118190.0,0.72512276],[118200.0,0.33143494],[118210.0,0.3608],[118220.0,1.55319781],[118240.0,0.97028602]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934213936,[[118160.0,2.48409791],[118150.0,0.6145665],[118140.0,0.28391479],[118130.0,0.40284462],[118120.0,0.52934066]],[[118170.0,0.505935],[118180.0,0.17493],[118190.0,0.24729344],[118200.0,0.94592244],[118210.0,0.95156]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934300696,[[118170.0,3.67503559],[118160.0,0.59800548],[118150.0,0.1826949],[118140.0,1.08065058],[118130.0,0.74983942]],[[118180.0,0.2214006],[118190.0,0.14378322],[118200.0,0.0422795],[118210.0,0.22904055],[118220.0,0.58513464]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934331114,[[118150.0,0.90534989],[118140.0,1.24128876],[118130.0,1.1885644],[118120.0,0.6521235],[118110.0,0.4920598]],[[118160.0,0.1691693],[118170.0,0.1817934],[118180.0,0.0422864],[118190.0,0.01730818],[118200.0,1.00015422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934346634,[[118150.0,1.16878182],[118140.0,0.7223733],[118130.0,1.29346331],[118120.0,0.58800409],[118110.0,0.86339097]],[[118160.0,0.56670404],[118170.0,0.38570712],[118180.0,0.3608],[118190.0,1.02519474],[118200.0,1.22883422]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934373949,[[118150.0,1.48331173],[118140.0,0.62465447],[118130.0,1.1885644],[118120.0,0.9896288],[118110.0,0.4920596]],[[118160.0,0.2602194],[118170.0,0.18601379],[118180.0,0.21654182],[118190.0,1.02518214],[118200.0,1.16966182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934432001,[[118150.0,0.69417487],[118140.0,0.89158886],[118130.0,0.54102084],[118120.0,1.86515377],[118110.0,0.5045772]],[[118160.0,0.56546681],[118170.0,0.18633672],[118180.0,0.95744],[118190.0,0.80094308],[118200.0,0.27737355]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934464118,[[118150.0,0.85231237],[118140.0,0.62687945],[118130.0,0.69075064],[118120.0,1.50065183],[118110.0,0.5045772]],[[118160.0,0.89044537],[118170.0,0.54713672],[118180.0,1.14644147],[118190.0,0.4228349],[118200.0,1.0468865]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934490440,[[118110.0,1.22872984],[118100.0,0.52399853],[118090.0,0.37571037],[118080.0,0.16248853],[118070.0,0.25896504]],[[118120.0,0.71251503],[118130.0,0.18614441],[118140.0,1.11872853],[118150.0,0.87801784],[118160.0,0.58544513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934558298,[[118200.0,3.05602724],[118190.0,0.46632116],[118180.0,0.20478118],[118170.0,0.06090844],[118160.0,0.48749724]],[[118210.0,0.18668078],[118220.0,0.1335777],[118230.0,0.0422703],[118240.0,0.58401999],[118250.0,0.8763535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934587836,[[118200.0,3.27521076],[118190.0,0.26369568],[118180.0,0.2952],[118170.0,0.66918708],[118160.0,0.63932908]],[[118210.0,0.1769078],[118220.0,0.1750289],[118240.0,0.25869068],[118250.0,0.37783367],[118300.0,0.89057093]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934624160,[[118200.0,0.71548722],[118190.0,0.89496816],[118180.0,0.46430184],[118170.0,1.24542906],[118160.0,0.36454066]],[[118210.0,0.2644878],[118220.0,0.83109917],[118230.0,0.3608],[118240.0,1.23484308],[118250.0,0.43964187]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934685227,[[118200.0,3.2895277],[118190.0,0.169126],[118180.0,0.90730014],[118170.0,0.5633723],[118160.0,0.368524]],[[118210.0,0.1720981],[118220.0,0.1807989],[118240.0,0.0422654],[118250.0,0.80030288],[118260.0,1.02178291]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934742171,[[118200.0,2.93195583],[118190.0,0.60597421],[118180.0,0.48684873],[118170.0,0.96503717],[118160.0,0.15209882]],[[118210.0,0.2195281],[118220.0,0.18636617],[118240.0,0.52308291],[118250.0,0.80029988],[118260.0,0.72166265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934766996,[[118200.0,4.56004245],[118190.0,0.27559397],[118170.0,0.57496682],[118150.0,1.17553884],[118140.0,0.66632532]],[[118210.0,0.001],[118230.0,0.3482114],[118240.0,0.0422653],[118260.0,0.54014554],[118290.0,0.99700369]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934806643,[[118240.0,0.61028578],[118230.0,0.02344],[118220.0,0.84585139],[118210.0,0.80768057],[118200.0,1.64786293]],[[118250.0,1.35411711],[118260.0,0.5298404],[118270.0,0.60880026],[118280.0,0.76730524],[118290.0,0.53395868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934847771,[[118220.0,0.85598845],[118210.0,0.74878508],[118200.0,2.29092621],[118190.0,0.0422786],[118180.0,0.56394199]],[[118230.0,0.44017583],[118240.0,0.70940536],[118250.0,1.17482285],[118260.0,0.64555436],[118270.0,0.43985296]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934893327,[[118160.0,0.68183],[118150.0,0.60720896],[118140.0,1.50274553],[118130.0,0.4724933],[118120.0,1.09883377]],[[118170.0,0.87317775],[118180.0,0.5299521],[118200.0,1.27615098],[118210.0,1.06519575],[118220.0,0.49823113]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934920933,[[118140.0,0.76567989],[118130.0,1.20971359],[118120.0,0.21668228],[118110.0,0.81319848],[118100.0,1.3452408]],[[118150.0,0.2537959],[118160.0,0.0954627],[118170.0,0.05939686],[118180.0,0.3608],[118190.0,1.49903368]]]
["bitfinex-derivatives","BTCF0:USTF0",1752934967888,[[118140.0,1.52399176],[118130.0,1.80593499],[118120.0,0.7041428],[118110.0,0.44222865],[118100.0,0.70780342]],[[118150.0,0.2603581],[118160.0,0.1691789],[118170.0,0.1795651],[118180.0,0.52325944],[118190.0,0.7836514]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935035936,[[118190.0,1.44152864],[118180.0,0.78695659],[118170.0,0.86040101],[118160.0,2.16497542],[118150.0,0.15154766]],[[118200.0,0.04651],[118210.0,0.27069433],[118220.0,0.20465127],[118230.0,0.4030715],[118240.0,0.52317877]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935072871,[[118180.0,0.60526649],[118170.0,1.68247837],[118160.0,0.54874269],[118150.0,0.8723411],[118140.0,0.10631754]],[[118190.0,0.621441],[118200.0,0.96850253],[118210.0,0.01703393],[118220.0,1.0091941],[118230.0,0.48960141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935094403,[[118180.0,2.58235709],[118170.0,0.6058981],[118160.0,0.73697043],[118150.0,0.52927214],[118140.0,0.1518822]],[[118190.0,0.2186811],[118200.0,0.34887856],[118210.0,0.37783393],[118220.0,0.25874592],[118230.0,0.85040141]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935145332,[[118150.0,0.78111375],[118140.0,1.13869984],[118130.0,1.56781338],[118120.0,0.73413112],[118110.0,0.2952]],[[118160.0,0.05289],[118170.0,0.253754],[118180.0,0.34224892],[118190.0,0.4030855],[118210.0,1.04846306]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935173964,[[118150.0,1.34363952],[118140.0,1.14916234],[118130.0,1.61335151],[118120.0,0.65818022],[118110.0,0.1518822]],[[118160.0,0.04111619],[118170.0,0.2403946],[118180.0,0.10138715],[118190.0,0.64508614],[118200.0,0.4650913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935190980,[[118170.0,0.61002],[118160.0,2.19105606],[118150.0,0.8875911],[118140.0,0.16636188],[118130.0,0.33715397]],[[118180.0,0.56450565],[118190.0,0.74633345],[118200.0,0.42851699],[118210.0,0.43959175],[118220.0,0.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935221509,[[118120.0,1.0421611],[118110.0,1.6578554],[118100.0,0.67319629],[118090.0,0.0759411],[118080.0,1.04112349]],[[118130.0,0.5460606],[118140.0,0.5300156],[118150.0,0.59458448],[118160.0,1.0095275],[118170.0,0.0170223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935264735,[[118120.0,0.62534712],[118110.0,0.9494247],[118100.0,0.49803566],[118090.0,0.06938748],[118080.0,1.78859299]],[[118130.0,0.5460606],[118140.0,0.81466081],[118150.0,0.37818903],[118160.0,1.22764295],[118170.0,0.57627132]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935292472,[[118080.0,0.62828323],[118070.0,0.86596283],[118060.0,0.4031278],[118050.0,1.29864473],[118040.0,0.57356447]],[[118090.0,0.5476879],[118100.0,0.7636596],[118110.0,0.3608],[118120.0,1.2444352],[118130.0,0.9345935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935314792,[[118070.0,0.60731449],[118060.0,0.51302425],[118050.0,0.43529345],[118040.0,0.78301265],[118030.0,9.41759754]],[[118080.0,0.92629166],[118090.0,0.74681505],[118100.0,0.6060474],[118110.0,0.4231436],[118120.0,0.23395458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935356008,[[118030.0,0.77422847],[118020.0,0.04602],[118010.0,0.6001],[118000.0,0.005],[117990.0,0.31507922]],[[118040.0,1.43454416],[118050.0,1.09848644],[118060.0,0.01732655],[118070.0,0.48383612],[118080.0,0.8777218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935373723,[[117930.0,0.3455568],[117920.0,3.87063667],[117910.0,1.02059463],[117900.0,0.25962207],[117890.0,0.5645871]],[[117940.0,0.27157077],[117950.0,0.0423695],[117960.0,1.17525556],[117970.0,1.03907377],[118000.0,1.48709109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935393834,[[117940.0,2.4000897],[117930.0,2.23163682],[117920.0,0.0229],[117910.0,1.5964112],[117900.0,0.35164355]],[[117950.0,0.48497672],[117960.0,0.0666055],[117970.0,0.6752558],[117980.0,0.9598],[117990.0,0.50113459]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935405752,[[118000.0,0.1694039],[117990.0,0.1270573],[117980.0,3.94479731],[117970.0,0.80326456],[117960.0,1.25192805]],[[118010.0,0.39888921],[118020.0,0.4878364],[118030.0,0.65776537],[118040.0,0.5968],[118050.0,0.25462207]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935455381,[[118070.0,0.7761949],[118060.0,0.78933417],[118050.0,0.39140307],[118040.0,0.48415735],[118030.0,1.2471411]],[[118080.0,0.80710254],[118090.0,0.5300838],[118100.0,0.90605109],[118110.0,0.56813376],[118140.0,0.15237256]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935471405,[[118050.0,3.48812295],[118040.0,0.79563674],[118030.0,0.656],[118020.0,0.5033713],[118010.0,0.70907718]],[[118060.0,0.38697212],[118070.0,0.78450562],[118080.0,0.3608],[118090.0,0.60102323],[118100.0,1.17626122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935506139,[[118070.0,3.47969415],[118060.0,0.72377947],[118050.0,0.42160595],[118040.0,2.17907447],[118030.0,0.2166411]],[[118080.0,0.37621504],[118090.0,0.74702334],[118100.0,0.3608],[118110.0,0.66997642],[118120.0,1.19928246]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935526945,[[118030.0,3.31007965],[118020.0,0.2117111],[118010.0,0.67297143],[118000.0,1.7154483],[117990.0,0.38522924]],[[118040.0,1.00800004],[118050.0,0.59834395],[118070.0,1.0234893],[118080.0,0.64017714],[118100.0,0.57538628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935560784,[[117950.0,3.85887025],[117940.0,0.75308304],[117930.0,0.0423716],[117920.0,0.21788288],[117910.0,1.61499708]],[[117960.0,0.27397585],[117970.0,0.57913972],[117980.0,0.61543486],[117990.0,0.635434],[118000.0,0.06054902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935588805,[[117960.0,0.18850207],[117950.0,0.4878996],[117940.0,0.3910207],[117930.0,0.32057996],[117920.0,1.88971128]],[[117970.0,0.4215918],[117980.0,0.76608049],[117990.0,0.3608],[118000.0,1.30032723],[118020.0,0.4945386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935627732,[[117980.0,0.5898],[117970.0,0.24007926],[117960.0,0.87376813],[117950.0,0.83706977],[117940.0,1.19092612]],[[117990.0,0.99981827],[118000.0,0.74747557],[118010.0,0.5938],[118020.0,0.49255026],[118040.0,0.70118849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935658063,[[117980.0,4.18127232],[117970.0,0.55851976],[117960.0,0.27809717],[117950.0,0.64040363],[117940.0,1.48612612]],[[117990.0,0.06619696],[118000.0,0.2736556],[118010.0,0.70510877],[118020.0,0.70086976],[118030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935683979,[[118000.0,1.85274],[117990.0,0.70577835],[117980.0,0.0608337],[117970.0,0.50456196],[117960.0,0.53008358]],[[118010.0,0.63978937],[118020.0,0.5301816],[118030.0,0.3608],[118040.0,1.29656718],[118060.0,0.4233074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935695587,[[117970.0,2.99102687],[117960.0,1.68136675],[117950.0,0.1126221],[117940.0,1.61454192],[117930.0,0.56703546]],[[117980.0,0.238929],[117990.0,0.38346537],[118000.0,0.403153],[118010.0,0.3608],[118020.0,0.631386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935749328,[[117970.0,0.67767617],[117960.0,0.2583374],[117950.0,0.1281017],[117940.0,0.59720288],[117930.0,0.40325029]],[[117980.0,1.11163461],[117990.0,1.1245464],[118000.0,0.21726347],[118010.0,0.4234847],[118020.0,0.48392977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935774648,[[117950.0,2.86799584],[117940.0,0.573646],[117930.0,1.00487475],[117920.0,0.02876376],[117910.0,0.24378296]],[[117960.0,0.78921138],[117970.0,0.78506791],[117980.0,0.06723092],[117990.0,1.0165615],[118000.0,1.23742731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935789658,[[117950.0,2.86699584],[117940.0,0.83341978],[117930.0,0.05168444],[117920.0,0.9628693],[117910.0,0.25862084]],[[117960.0,1.00663163],[117970.0,0.5302527],[117980.0,0.12761522],[117990.0,1.0165615],[118000.0,1.21478157]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935812491,[[117920.0,4.26971303],[117910.0,0.4879443],[117900.0,0.33285081],[117890.0,0.12447714],[117880.0,0.64131368]],[[117930.0,0.3131012],[117940.0,0.5302981],[117950.0,0.57820218],[117970.0,1.0163908],[118010.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935851506,[[118030.0,4.22790094],[118020.0,0.5301641],[118010.0,0.45467272],[118000.0,0.64088308],[117990.0,0.0663758]],[[118040.0,0.05096],[118050.0,0.3496347],[118060.0,0.62053368],[118070.0,0.3608],[118080.0,0.91965814]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935878223,[[118030.0,0.60488],[118020.0,0.0939838],[118010.0,0.32785475],[118000.0,0.68514554],[117990.0,0.44201428]],[[118040.0,1.00725094],[118050.0,0.5301373],[118060.0,0.60388],[118070.0,0.4836543],[118080.0,1.20589546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935906340,[[118010.0,2.80652095],[118000.0,0.6320793],[117990.0,0.41083638],[117980.0,1.80961688],[117970.0,0.89221055]],[[118020.0,1.00271602],[118030.0,0.5301689],[118040.0,0.21740218],[118050.0,1.0236368],[118060.0,0.0603843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935949682,[[117920.0,0.62952],[117900.0,0.10727602],[117890.0,0.72428523],[117880.0,1.67406],[117870.0,0.07068635]],[[117930.0,0.99163469],[117940.0,0.4889211],[117950.0,0.10955517],[117960.0,0.64107188],[117970.0,0.4236327]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935974101,[[117840.0,2.816952],[117830.0,0.50685196],[117820.0,0.25965256],[117810.0,0.35647668],[117800.0,0.72993546]],[[117850.0,0.175616],[117860.0,0.64019066],[117880.0,0.3608],[117890.0,1.048318],[117920.0,1.2347843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752935998320,[[117860.0,0.83007],[117850.0,0.36610016],[117840.0,0.0151],[117830.0,0.63710792],[117820.0,1.67740354]],[[117870.0,0.68302844],[117880.0,0.74917838],[117890.0,0.3608],[117900.0,1.11203002],[117910.0,0.4842222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936027347,[[117800.0,0.18552],[117790.0,0.64254715],[117780.0,0.20546056],[117770.0,0.40959204],[117760.0,0.46393956]],[[117810.0,1.12302861],[117820.0,1.1608733],[117830.0,0.0677247],[117840.0,0.64190888],[117850.0,0.4844621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936048958,[[117740.0,2.19935535],[117730.0,1.67158149],[117720.0,0.06166062],[117710.0,0.1408],[117700.0,10.69582035]],[[117750.0,0.25250426],[117760.0,0.1149378],[117770.0,0.73699119],[117780.0,0.7851128],[117830.0,1.6596016]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936060577,[[117790.0,2.20787365],[117780.0,1.7234263],[117770.0,0.25555869],[117750.0,0.75918227],[117740.0,0.2952]],[[117800.0,0.47222612],[117810.0,0.47553289],[117820.0,0.3608],[117830.0,0.3608],[117840.0,0.42924221]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936082493,[[117830.0,1.59392615],[117820.0,1.38303363],[117800.0,0.26356954],[117790.0,0.44860736],[117780.0,1.39442066]],[[117840.0,0.4164979],[117850.0,0.34513543],[117860.0,0.3608],[117870.0,0.4031999],[117880.0,0.21791563]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936107319,[[117790.0,0.85427],[117780.0,0.5916621],[117770.0,0.4456643],[117760.0,1.53844526],[117750.0,0.01854372]],[[117800.0,1.57910025],[117810.0,0.5304845],[117820.0,0.61812],[117830.0,0.4241441],[117840.0,0.424109]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936153757,[[117840.0,1.60262195],[117830.0,0.66086762],[117820.0,1.80045517],[117810.0,0.12245089],[117800.0,0.21780526]],[[117850.0,0.7377909],[117860.0,0.5304096],[117870.0,0.3608],[117880.0,1.26849521],[117890.0,0.06052486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936175874,[[117810.0,1.61894893],[117800.0,0.53640616],[117790.0,0.77045074],[117780.0,1.1923573],[117770.0,0.10334651]],[[117820.0,1.03221734],[117830.0,0.530456],[117840.0,0.83532526],[117850.0,0.49821637],[117860.0,0.4240378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936189289,[[117800.0,1.59281195],[117790.0,0.63430836],[117780.0,0.82275147],[117770.0,0.0424312],[117760.0,0.36215748]],[[117810.0,0.65511836],[117820.0,0.5304678],[117830.0,0.3608],[117840.0,0.70819156],[117860.0,1.0373487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936253437,[[117830.0,2.38347661],[117820.0,0.61032763],[117810.0,1.3144],[117800.0,0.72392812],[117790.0,0.4242391]],[[117840.0,0.3068415],[117850.0,0.2157672],[117860.0,0.21780526],[117870.0,0.4031983],[117880.0,1.61661849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936276061,[[117860.0,1.73515824],[117850.0,1.18393126],[117840.0,0.53160877],[117830.0,0.62580961],[117820.0,0.28089474]],[[117870.0,0.35653352],[117880.0,0.42763126],[117890.0,0.4031926],[117900.0,0.36722376],[117910.0,0.9225394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936295076,[[117860.0,2.66143701],[117850.0,2.05996491],[117840.0,0.24279153],[117830.0,0.50023892],[117820.0,0.69456065]],[[117870.0,0.17525652],[117880.0,0.46003971],[117890.0,0.3608],[117900.0,0.20565841],[117910.0,0.7846394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936319690,[[117910.0,0.3879697],[117900.0,1.66980739],[117890.0,0.58965479],[117880.0,0.51924235],[117870.0,0.58684992]],[[117920.0,0.61767949],[117930.0,0.4031757],[117940.0,0.56632449],[117950.0,0.43000378]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936374327,[[117920.0,1.66871263],[117910.0,0.57825549],[117900.0,1.68256255],[117890.0,0.3375866],[117880.0,0.70226085]],[[117930.0,0.70498327],[117940.0,0.530296],[117950.0,0.96444],[117960.0,0.64113199],[117970.0,0.0067235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936388639,[[117900.0,1.62004341],[117890.0,0.05548459],[117880.0,0.57825549],[117870.0,1.05221252],[117860.0,1.48691885]],[[117910.0,1.01548704],[117920.0,0.74778359],[117930.0,0.67061668],[117940.0,0.42376],[117950.0,0.4237244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936409553,[[117900.0,1.8111562],[117890.0,1.13651949],[117880.0,0.22454294],[117870.0,0.41729685],[117860.0,1.24891383]],[[117910.0,0.08898584],[117920.0,0.3807952],[117930.0,0.64559217],[117940.0,1.51166512],[117950.0,0.48422289]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936451187,[[117910.0,1.57026495],[117900.0,1.35252248],[117890.0,0.2632041],[117880.0,1.76881677],[117870.0,0.18449591]],[[117920.0,0.41214477],[117930.0,0.48970637],[117940.0,0.3608],[117950.0,1.39289262],[117960.0,0.27795398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936476906,[[117920.0,2.00584292],[117910.0,0.51741068],[117900.0,1.7168256],[117890.0,0.3752138],[117880.0,0.76696997]],[[117930.0,0.58082119],[117940.0,0.4031728],[117950.0,1.0035702],[117960.0,0.64848085],[117970.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936507729,[[117910.0,1.37847195],[117900.0,1.22380378],[117890.0,0.4751436],[117880.0,0.34304747],[117870.0,0.58625527]],[[117920.0,0.43778497],[117930.0,0.81510617],[117940.0,0.95996],[117950.0,0.9224046],[117960.0,0.28530984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936543254,[[117800.0,1.19762605],[117790.0,0.3608],[117780.0,0.4880877],[117770.0,0.01907238],[117760.0,0.40821671]],[[117810.0,0.73304252],[117820.0,0.5435264],[117830.0,1.001895],[117840.0,0.64156999],[117850.0,0.4240693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936566279,[[117850.0,0.2668692],[117840.0,0.94642735],[117830.0,2.57135837],[117820.0,0.01926966],[117810.0,0.04529332]],[[117860.0,0.2544206],[117870.0,0.42650837],[117880.0,0.3608],[117890.0,0.41078029],[117900.0,1.27746107]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936587998,[[117900.0,1.73389845],[117890.0,0.90779813],[117880.0,1.17348],[117870.0,0.35905657],[117860.0,0.5526738]],[[117910.0,0.1775329],[117920.0,0.41116883],[117930.0,0.5330889],[117940.0,0.3608],[117950.0,0.4237054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936601009,[[117890.0,0.71968],[117880.0,0.02295],[117870.0,0.01856325],[117860.0,1.7882843],[117850.0,0.66615782]],[[117900.0,1.12386453],[117910.0,0.7906641],[117920.0,0.38690452],[117930.0,0.49941532],[117940.0,1.0213055]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936659647,[[117850.0,1.71643535],[117840.0,1.92441962],[117830.0,0.06128718],[117820.0,0.38286639],[117810.0,0.5649767]],[[117860.0,0.1696049],[117870.0,0.88500713],[117880.0,0.43355],[117890.0,0.4239233],[117900.0,0.00750071]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936674863,[[117860.0,1.46305437],[117850.0,1.01884802],[117840.0,1.49440056],[117830.0,0.65988981],[117820.0,0.40926503]],[[117870.0,0.01671761],[117880.0,0.2543753],[117890.0,0.763434],[117900.0,0.42129849],[117910.0,0.00749713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936699188,[[117860.0,1.57158315],[117850.0,0.19163404],[117840.0,1.80171405],[117830.0,0.44056644],[117820.0,0.37131383]],[[117870.0,0.61372122],[117880.0,0.5048979],[117890.0,0.42949749],[117900.0,1.0197418],[117910.0,0.06049849]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936735406,[[117880.0,1.38099681],[117870.0,1.14471468],[117860.0,0.1292176],[117850.0,1.14260711],[117840.0,1.50523909]],[[117890.0,0.18623281],[117900.0,0.19454188],[117910.0,0.6918973],[117920.0,0.8613743],[117930.0,0.06054693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936780749,[[117880.0,0.80509],[117870.0,0.03925198],[117860.0,2.00940022],[117850.0,0.71293219],[117840.0,0.66125921]],[[117890.0,1.01874877],[117900.0,0.59653767],[117910.0,0.59408],[117920.0,0.70205559],[117930.0,0.9224631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936805772,[[117860.0,1.17434605],[117850.0,0.62423662],[117840.0,0.68380003],[117830.0,0.24627769],[117820.0,1.2918497]],[[117870.0,1.0542798],[117880.0,0.6033777],[117890.0,0.00797274],[117900.0,1.08360447],[117910.0,0.98311473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936819685,[[117860.0,0.58106605],[117850.0,0.04574226],[117840.0,0.58605921],[117830.0,0.66011427],[117820.0,1.6526497]],[[117870.0,1.12730242],[117880.0,0.74808206],[117890.0,0.06851967],[117900.0,1.08360447],[117910.0,0.99825147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936876143,[[117850.0,1.37885694],[117840.0,0.40654226],[117830.0,0.83594793],[117820.0,1.5870522],[117810.0,0.17604113]],[[117860.0,0.2835957],[117870.0,0.5513315],[117880.0,0.69291089],[117890.0,0.423939],[117900.0,1.64913035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936902555,[[117850.0,1.16004605],[117840.0,0.79398545],[117830.0,0.56792883],[117820.0,1.314],[117810.0,0.44074359]],[[117860.0,1.1020366],[117870.0,0.5304015],[117880.0,0.21781089],[117890.0,1.015019],[117900.0,0.55887035]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936917764,[[117840.0,1.13049605],[117830.0,0.08394571],[117820.0,1.534],[117810.0,0.88639807],[117800.0,0.3714371]],[[117850.0,1.1044066],[117860.0,0.5304165],[117870.0,0.5906],[117880.0,0.64178569],[117890.0,0.48448593]]]
["bitfinex-derivatives","BTCF0:USTF0",1752936942690,[[117830.0,1.36794176],[117820.0,0.83305911],[117810.0,1.96001947],[117800.0,0.29401621],[117790.0,0.57340254]],[[117840.0,0.27068866],[117850.0,0.85998001],[117860.0,0.3608],[117870.0,1.02219433],[117880.0,0.71647911]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937007221,[[117830.0,1.53821792],[117820.0,0.73124049],[117810.0,0.62818055],[117800.0,1.92448241],[117790.0,0.4242454]],[[117840.0,0.53810011],[117850.0,0.6400609],[117860.0,0.16341161],[117870.0,1.38151433],[117880.0,0.72265854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937021923,[[117810.0,0.77231],[117800.0,0.0192],[117790.0,0.19069776],[117780.0,6.54734226],[117770.0,1.9592304]],[[117820.0,1.11102022],[117830.0,1.12703773],[117840.0,0.23150412],[117850.0,0.48463023],[117860.0,1.4886657]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937049150,[[117800.0,0.53235605],[117790.0,0.01865],[117780.0,6.0],[117770.0,0.07284837],[117760.0,0.96205841]],[[117810.0,1.21074457],[117820.0,0.69388371],[117830.0,0.00837803],[117840.0,1.48114564],[117850.0,0.48463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937103689,[[117790.0,0.001],[117780.0,6.1064],[117760.0,0.00369],[117750.0,0.82120372],[117740.0,0.488131]],[[117800.0,1.82117442],[117810.0,0.5304885],[117820.0,0.7787],[117830.0,0.48470293],[117840.0,0.78576069]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937130225,[[117780.0,3.7541031],[117770.0,0.10741],[117750.0,0.00369],[117740.0,0.24502093],[117730.0,0.41590905]],[[117790.0,1.56206949],[117800.0,0.80891434],[117810.0,0.29],[117820.0,0.99857257],[117830.0,0.53111314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937153539,[[117780.0,3.76202515],[117750.0,0.23650058],[117740.0,0.3692309],[117730.0,0.93867997],[117720.0,0.34003381]],[[117790.0,1.56197949],[117800.0,0.80891434],[117820.0,0.9228889],[117830.0,0.50083967],[117880.0,0.15136734]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937166251,[[117750.0,0.24935],[117730.0,0.00936679],[117720.0,0.04584412],[117710.0,0.57866671],[117700.0,0.70016177]],[[117760.0,2.16136509],[117770.0,0.1273035],[117780.0,0.3624309],[117790.0,0.49347101],[117800.0,0.40050752]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937216283,[[117750.0,0.58132246],[117740.0,0.3608],[117730.0,0.32503047],[117720.0,0.62932489],[117710.0,0.0762371]],[[117760.0,0.45124058],[117770.0,0.5758398],[117780.0,0.64622767],[117790.0,0.48497824],[117800.0,0.30171585]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937233799,[[117750.0,1.11188506],[117740.0,0.61031455],[117730.0,0.00936679],[117720.0,0.72680839],[117710.0,0.53126404]],[[117760.0,0.03667848],[117770.0,0.2784141],[117780.0,0.25720166],[117790.0,0.46392494],[117800.0,0.36896547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937256222,[[117820.0,0.47682671],[117810.0,0.6153038],[117800.0,0.63972273],[117790.0,0.01883435],[117780.0,0.10341608]],[[117830.0,0.4647875],[117840.0,0.5304461],[117850.0,0.57866671],[117870.0,0.4239952],[117880.0,0.27856405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937277821,[[117820.0,1.00728861],[117810.0,0.1696697],[117800.0,0.59730323],[117790.0,0.31403435],[117780.0,0.49372591]],[[117830.0,0.20978611],[117840.0,0.647091],[117850.0,0.3608],[117860.0,0.26027061],[117870.0,0.4239952]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937317360,[[117830.0,1.03085486],[117820.0,0.57613024],[117810.0,0.49718968],[117800.0,0.7272595],[117790.0,0.51931485]],[[117840.0,0.04223155],[117850.0,0.3978622],[117860.0,0.52181593],[117870.0,0.64777346],[117880.0,0.423958]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937343088,[[117840.0,1.22141672],[117830.0,0.60340689],[117820.0,0.35618968],[117810.0,0.4241732],[117800.0,0.5202906]],[[117850.0,0.0171587],[117860.0,0.44896813],[117870.0,0.451628],[117880.0,0.62940025],[117900.0,0.48458314]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937379611,[[117840.0,0.45909096],[117830.0,0.18871304],[117820.0,0.54219119],[117810.0,0.6984176],[117800.0,0.48647802]],[[117850.0,0.83186151],[117860.0,0.81774039],[117870.0,0.06069975],[117880.0,0.72602284],[117900.0,0.53009647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937435263,[[117870.0,1.03508839],[117860.0,0.258277],[117850.0,0.797],[117840.0,0.71804989],[117830.0,0.55007022]],[[117880.0,0.1105882],[117890.0,0.2665316],[117900.0,0.1724764],[117910.0,0.62908266],[117920.0,0.84531175]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937464379,[[117880.0,0.6504774],[117870.0,0.53380699],[117860.0,0.49176644],[117850.0,0.2952],[117840.0,0.85909279]],[[117890.0,0.05276103],[117900.0,0.83006367],[117910.0,0.41159226],[117920.0,0.32074915],[117930.0,0.49965049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937483708,[[117880.0,0.2632334],[117870.0,0.59538599],[117860.0,0.57148085],[117850.0,0.46428969],[117840.0,0.6416468]],[[117890.0,0.82573698],[117900.0,0.45351837],[117910.0,0.3608],[117920.0,0.64990921],[117930.0,0.06069975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937556053,[[117880.0,1.12004428],[117870.0,0.53380759],[117860.0,0.37334495],[117850.0,0.3376032],[117840.0,0.99007721]],[[117890.0,0.45333333],[117900.0,0.75995541],[117910.0,0.3608],[117920.0,0.59554565],[117930.0,0.06069975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937600991,[[117880.0,1.32735807],[117870.0,0.88667609],[117860.0,0.70578174],[117850.0,0.50038719],[117840.0,0.53096798]],[[117890.0,0.01673193],[117900.0,0.30204867],[117910.0,0.2154104],[117920.0,0.6356135],[117930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937618308,[[117900.0,0.72232159],[117890.0,0.67458219],[117880.0,0.8362221],[117870.0,0.32438305],[117860.0,1.05709011]],[[117910.0,0.86625234],[117920.0,0.5303283],[117930.0,0.17146107],[117940.0,0.22391729],[117950.0,0.4237082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937651029,[[117900.0,1.27813144],[117890.0,0.53889292],[117880.0,0.53643751],[117870.0,0.72122265],[117860.0,0.55652698]],[[117910.0,0.19262968],[117920.0,0.41153835],[117930.0,0.52394616],[117940.0,0.57473363],[117950.0,0.48440795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937724486,[[117930.0,0.55697462],[117920.0,0.89683249],[117910.0,0.42188679],[117900.0,0.55178634],[117890.0,0.5393209]],[[117940.0,0.43986955],[117950.0,0.55481184],[117960.0,0.56623922],[117970.0,0.0085827],[117980.0,0.64737487]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937738308,[[117930.0,0.30235811],[117920.0,0.27120762],[117910.0,0.44890205],[117900.0,0.73893294],[117890.0,0.06961811]],[[117940.0,0.80066955],[117950.0,0.59718424],[117960.0,0.21751207],[117970.0,0.4322201],[117980.0,0.48430235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937768927,[[117930.0,0.96674391],[117920.0,0.82584618],[117910.0,0.51235849],[117900.0,0.84934959],[117890.0,0.00853132]],[[117940.0,0.001],[117950.0,0.09119884],[117960.0,0.3840575],[117970.0,0.0423635],[117980.0,0.58666108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937811573,[[118010.0,0.96454884],[118000.0,0.91133735],[117990.0,0.37956406],[117980.0,0.79856364],[117970.0,0.4236039]],[[118020.0,0.02251],[118030.0,0.3340154],[118040.0,0.4508985],[118050.0,0.36928756],[118060.0,0.0423326]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937844292,[[118020.0,0.98376203],[118010.0,0.57592295],[118000.0,0.43813085],[117990.0,1.12887803],[117980.0,0.51031358]],[[118030.0,0.19812936],[118040.0,0.3018847],[118050.0,0.4031339],[118060.0,0.47233529],[118070.0,1.21528509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937871620,[[118030.0,0.60746686],[118020.0,0.5403117],[118010.0,0.45736479],[118000.0,0.4381082],[117990.0,1.04396979]],[[118040.0,0.11474],[118050.0,0.72879913],[118060.0,0.4031327],[118070.0,0.77677812],[118080.0,0.47396305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937897642,[[118020.0,0.60283126],[118010.0,0.21170444],[118000.0,0.60230005],[117990.0,0.93007074],[117980.0,0.88175209]],[[118030.0,0.7701921],[118040.0,0.5301573],[118050.0,0.2919079],[118060.0,0.48414536],[118070.0,0.57475253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752937997718,[[118030.0,0.98409758],[118020.0,0.88711228],[118010.0,0.43030528],[118000.0,1.59379132],[117990.0,0.10667144]],[[118040.0,0.4114977],[118050.0,0.75920436],[118060.0,1.16479006],[118070.0,0.43177979],[118080.0,0.66208609]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938017137,[[118020.0,0.19862],[118010.0,0.61906126],[118000.0,1.47311048],[117990.0,0.46410871],[117980.0,0.78283512]],[[118030.0,0.94321583],[118040.0,1.27290083],[118050.0,0.47711796],[118060.0,0.66216419],[118070.0,0.43177979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938047253,[[118000.0,0.19636],[117990.0,0.21199239],[117980.0,0.20954461],[117970.0,0.54883721],[117960.0,2.02147668]],[[118010.0,0.7593079],[118020.0,1.27297003],[118040.0,0.65559511],[118050.0,0.64102879],[118160.0,8.50342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938084673,[[117990.0,1.73211868],[117980.0,0.70153544],[117970.0,0.06095511],[117960.0,1.75540511],[117950.0,0.59773699]],[[118000.0,0.02117],[118010.0,0.52769203],[118020.0,0.57097673],[118030.0,1.54248463],[118040.0,0.58614913]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938140324,[[118040.0,1.82176089],[118030.0,0.59475632],[118020.0,0.55765219],[118010.0,0.51858104],[118000.0,1.57375144]],[[118050.0,0.08759463],[118060.0,0.2779527],[118070.0,0.4952236],[118080.0,0.46396663],[118090.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938170050,[[118070.0,1.07364431],[118060.0,1.79631971],[118050.0,1.25125557],[118040.0,1.28315599],[118030.0,0.04781321]],[[118080.0,0.01924],[118090.0,0.3224417],[118100.0,0.6111623],[118110.0,0.3608],[118120.0,0.68905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938192977,[[118100.0,0.6830604],[118090.0,1.208328],[118080.0,0.66103927],[118060.0,1.60564965],[118050.0,1.26649435]],[[118110.0,0.2842212],[118120.0,0.5158602],[118130.0,0.57427151],[118140.0,0.64667303],[118160.0,1.76977433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938242202,[[118140.0,1.1536858],[118130.0,0.54540286],[118120.0,0.64195352],[118110.0,1.27402451],[118100.0,0.30226273]],[[118150.0,0.81674162],[118160.0,0.75525501],[118170.0,0.06084333],[118180.0,1.07961246],[118190.0,0.60517583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938261212,[[118240.0,1.05765955],[118230.0,0.5298678],[118220.0,0.37932238],[118210.0,1.17843044],[118200.0,1.34782198]],[[118250.0,0.744164],[118260.0,0.5298373],[118270.0,0.59664],[118280.0,0.06867245],[118290.0,0.92947315]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938276124,[[118210.0,1.54782638],[118200.0,0.78491599],[118190.0,0.04513877],[118180.0,0.56907334],[118170.0,0.21593129]],[[118220.0,0.04543],[118230.0,0.787784],[118240.0,0.95812],[118250.0,0.25862365],[118390.0,0.36268528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938296630,[[118200.0,0.93499682],[118190.0,0.47045578],[118180.0,0.43996188],[118170.0,0.4030864],[118160.0,1.02852879]],[[118210.0,0.8281212],[118220.0,0.77082187],[118230.0,0.0422688],[118240.0,0.84038746],[118250.0,0.98177984]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938344881,[[118270.0,0.1690153],[118260.0,0.7368862],[118250.0,0.72874195],[118240.0,0.4093732],[118230.0,1.22295589]],[[118280.0,1.05672984],[118290.0,0.529796],[118300.0,0.68353853],[118310.0,0.43082932],[118320.0,0.77550879]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938362389,[[118230.0,1.13221042],[118220.0,0.61271632],[118210.0,0.44263908],[118200.0,0.34069865],[118170.0,0.74502919]],[[118240.0,0.2344782],[118250.0,1.50702672],[118260.0,0.4030583],[118280.0,0.63888805],[118290.0,2.15126491]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938387516,[[118190.0,1.19045385],[118180.0,0.62101148],[118170.0,0.89888037],[118160.0,0.25865365],[118130.0,1.61476201]],[[118200.0,0.8184854],[118210.0,1.35247175],[118240.0,0.7052502],[118260.0,0.4987],[118280.0,0.29326152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938442068,[[118210.0,1.64886165],[118200.0,0.80669732],[118190.0,0.08414627],[118180.0,2.15255023],[118170.0,0.4228777]],[[118220.0,0.27303],[118230.0,0.2536221],[118240.0,0.46928975],[118250.0,0.6436223],[118260.0,1.34281011]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938466979,[[118240.0,0.299617],[118230.0,0.90297014],[118220.0,1.01276989],[118210.0,2.07442345],[118200.0,0.35676125]],[[118250.0,1.62738515],[118260.0,0.5298393],[118280.0,0.63888375],[118290.0,0.4224859],[118350.0,0.1973407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938502821,[[118260.0,0.60669233],[118250.0,1.23656629],[118240.0,0.65649332],[118230.0,0.71516527],[118220.0,0.42775434]],[[118270.0,1.06281951],[118280.0,0.74616935],[118300.0,0.91718654],[118310.0,0.08414783],[118320.0,2.30679855]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938547863,[[118270.0,0.65614655],[118260.0,1.18586347],[118250.0,0.42122327],[118240.0,0.79829955],[118230.0,0.44731807]],[[118280.0,1.05168249],[118290.0,0.4875487],[118300.0,0.65037978],[118310.0,0.05048736],[118320.0,1.19815876]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938579485,[[118240.0,1.46882388],[118230.0,0.71550225],[118220.0,0.68089408],[118210.0,1.57030072],[118200.0,0.21629889]],[[118250.0,0.4426138],[118260.0,0.5298409],[118270.0,1.16885889],[118290.0,0.4225002]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938606412,[[118230.0,1.03690294],[118220.0,0.85609619],[118210.0,1.67882087],[118200.0,0.3449202],[118190.0,0.49833688]],[[118240.0,1.04139766],[118250.0,0.6920965],[118260.0,0.5230432],[118270.0,0.43087756],[118280.0,0.5847632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938629325,[[118230.0,0.49085333],[118220.0,1.38405344],[118210.0,0.52456668],[118200.0,0.47975605],[118190.0,0.96414852]],[[118240.0,0.51898918],[118250.0,1.2832565],[118260.0,0.5230432],[118270.0,0.43087756],[118280.0,1.14418341]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938696191,[[118260.0,0.9117786],[118250.0,0.51351142],[118240.0,0.5653059],[118230.0,1.73096327],[118220.0,0.97453775]],[[118270.0,0.9415585],[118280.0,1.7814137],[118300.0,0.65792243],[118310.0,0.56784471],[118320.0,0.9091215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938710497,[[118260.0,0.01895627],[118250.0,0.18111133],[118240.0,0.39130106],[118230.0,1.84425617],[118220.0,0.58418417]],[[118270.0,1.4425585],[118280.0,1.2899353],[118300.0,0.71864264],[118310.0,0.57460027],[118320.0,2.60705377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938741528,[[118250.0,1.4029989],[118240.0,0.90381002],[118230.0,0.00827314],[118220.0,0.48312167],[118210.0,2.09678546]],[[118260.0,0.4255291],[118270.0,1.2807477],[118280.0,0.5230432],[118290.0,0.50704742],[118300.0,0.65792243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938781746,[[118250.0,1.19653397],[118240.0,0.353557],[118230.0,0.42949641],[118220.0,0.64084188],[118210.0,2.09678546]],[[118260.0,0.5877723],[118270.0,1.1174245],[118280.0,0.1622432],[118290.0,1.35105303],[118300.0,0.23546173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938869428,[[118250.0,0.5473762],[118240.0,1.28439072],[118230.0,0.41441186],[118220.0,0.26496463],[118210.0,0.49829653]],[[118260.0,1.1732123],[118270.0,0.5298245],[118280.0,0.5230432],[118290.0,1.66116034],[118300.0,0.73400333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938909961,[[118250.0,0.562026],[118240.0,1.37083781],[118230.0,0.42952477],[118220.0,0.1622432],[118210.0,0.49829903]],[[118260.0,0.4255291],[118270.0,0.6920677],[118280.0,0.5230432],[118290.0,0.99042034],[118300.0,0.65789393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752938936376,[[118270.0,0.50215931],[118260.0,0.64086263],[118250.0,0.46351153],[118240.0,2.18759771],[118230.0,0.53695665]],[[118280.0,0.40818],[118290.0,0.6920392],[118300.0,0.59626173],[118310.0,1.0059699],[118320.0,0.17077999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939015646,[[118270.0,1.55726142],[118260.0,0.75251923],[118240.0,1.44082121],[118230.0,1.70617075],[118210.0,0.18067512]],[[118280.0,0.5662432],[118290.0,0.168996],[118300.0,1.17878173],[118310.0,0.7832099],[118320.0,0.65403131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939056774,[[118270.0,1.5129227],[118260.0,0.75251923],[118250.0,0.21586453],[118240.0,2.15505705],[118230.0,0.4311804]],[[118280.0,0.3871999],[118290.0,0.2889895],[118300.0,0.23546173],[118310.0,0.9846011],[118320.0,1.01483131]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939073286,[[118290.0,1.66420371],[118280.0,1.06621979],[118270.0,0.14616229],[118260.0,0.98484563],[118250.0,0.2752309]],[[118300.0,0.46910013],[118310.0,0.3312113],[118320.0,0.1622432],[118330.0,1.44094],[118340.0,1.7293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939109505,[[118290.0,1.66122371],[118280.0,1.08126426],[118270.0,0.28291989],[118260.0,2.47923145],[118250.0,0.02914055]],[[118300.0,0.3950917],[118310.0,0.19603033],[118320.0,0.1622432],[118330.0,0.4030338],[118340.0,1.58735262]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939170431,[[118230.0,0.005],[118220.0,0.65426375],[118210.0,0.37552263],[118200.0,0.47864143],[118190.0,1.53047559]],[[118240.0,1.04913048],[118250.0,1.1110125],[118270.0,0.48345852],[118280.0,0.21628859],[118290.0,0.4224868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939182538,[[118190.0,0.67065],[118180.0,0.82234437],[118170.0,0.42125163],[118160.0,0.18549331],[118150.0,1.27543035]],[[118200.0,0.3841338],[118210.0,0.74631391],[118220.0,0.9436],[118230.0,0.4227085],[118240.0,0.70694827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939208474,[[118180.0,1.35940779],[118170.0,0.7545531],[118160.0,0.31066272],[118150.0,2.01805039],[118140.0,0.49177534]],[[118190.0,0.002],[118200.0,0.3840949],[118210.0,0.0422752],[118220.0,0.25867761],[118230.0,1.3684685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939265939,[[118210.0,0.30512942],[118200.0,1.01540116],[118190.0,0.42170579],[118180.0,0.42125163],[118170.0,0.51106453]],[[118220.0,0.3991215],[118230.0,1.33000721],[118240.0,0.42866916],[118250.0,0.43109871],[118270.0,2.15185712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939303276,[[118230.0,0.85506326],[118220.0,1.3393004],[118210.0,0.15635563],[118200.0,0.66064959],[118190.0,0.54721444]],[[118240.0,0.68812862],[118250.0,0.0422622],[118260.0,1.14773996],[118270.0,1.96162904],[118310.0,0.4234185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939347320,[[118210.0,1.5087493],[118200.0,0.69222532],[118190.0,0.37771986],[118180.0,0.30451172],[118170.0,0.5632734]],[[118220.0,0.55018339],[118230.0,0.1690797],[118240.0,1.17366548],[118250.0,0.783438],[118260.0,0.58491442]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939435286,[[118230.0,1.45278009],[118220.0,0.77172958],[118210.0,0.1030874],[118200.0,0.58506452],[118190.0,0.84585408]],[[118240.0,0.2859061],[118250.0,0.35704072],[118260.0,0.16231632],[118270.0,0.9847767],[118300.0,2.16022686]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939470109,[[118270.0,2.08901554],[118260.0,0.38500682],[118250.0,0.37450879],[118240.0,1.05172228],[118230.0,1.72648921]],[[118280.0,0.11387],[118290.0,0.2957416],[118300.0,0.16731632],[118310.0,0.4030418],[118320.0,1.11313992]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939508531,[[118310.0,1.52297842],[118300.0,0.57502812],[118290.0,0.0189989],[118280.0,0.83906469],[118270.0,0.7363451]],[[118320.0,0.3521621],[118330.0,0.1689373],[118340.0,1.0079636],[118350.0,0.7830699],[118360.0,0.21597776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939528431,[[118310.0,0.002],[118300.0,0.03017698],[118290.0,0.68743158],[118280.0,0.95925678],[118270.0,0.49693714]],[[118320.0,1.09804865],[118330.0,1.1102573],[118340.0,0.5651836],[118350.0,0.48289532],[118360.0,0.29182933]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939568177,[[118290.0,0.58148],[118280.0,0.09056],[118270.0,0.63293597],[118260.0,1.93700258],[118250.0,0.32467373]],[[118300.0,1.01308485],[118310.0,0.4452822],[118320.0,0.79652655],[118330.0,0.422334],[118340.0,0.99579076]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939630127,[[118300.0,1.58667037],[118290.0,0.5297755],[118280.0,0.27643881],[118270.0,0.65686104],[118260.0,0.11384343]],[[118310.0,0.2756178],[118320.0,0.1267115],[118330.0,0.61913259],[118340.0,1.01994591],[118350.0,1.5913017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939664346,[[118290.0,1.38802395],[118280.0,0.66473667],[118270.0,1.29006408],[118260.0,0.31059201],[98790.0,0.061]],[[118300.0,0.49967937],[118310.0,1.0297641],[118320.0,1.10456047],[118330.0,0.4223416],[118340.0,0.73560638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939707980,[[118290.0,1.44257357],[118280.0,0.33103477],[118270.0,0.70529053],[118260.0,1.33929201],[118250.0,0.8580857]],[[118300.0,0.33569187],[118310.0,0.33100457],[118320.0,0.52284047],[118330.0,1.364533],[118340.0,0.73560638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939754224,[[118310.0,0.68837],[118300.0,0.89432221],[118290.0,0.48206991],[118280.0,0.2794888],[118270.0,0.34449053]],[[118320.0,0.67289139],[118330.0,0.5297369],[118340.0,1.17472407],[118350.0,0.9209617],[118360.0,0.96905216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939786538,[[118310.0,1e-07],[118290.0,0.09978547],[118280.0,0.98614255],[118270.0,0.54771674],[118240.0,0.72497007]],[[118320.0,2.34180187],[118330.0,0.5297369],[118340.0,0.68331216],[118350.0,2.16576564],[118360.0,0.52846112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939828770,[[118280.0,1.48124033],[118270.0,0.59839612],[118260.0,0.18081545],[118250.0,0.39452098],[118240.0,2.15410228]],[[118290.0,0.50300088],[118300.0,0.69182287],[118310.0,0.58764],[118320.0,0.95356618],[118330.0,0.55940715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939905830,[[118290.0,0.11712368],[118280.0,0.5839292],[118270.0,0.51388492],[118260.0,0.59346998],[118250.0,1.62874255]],[[118300.0,1.01891186],[118310.0,0.5297668],[118320.0,0.74520047],[118330.0,0.9210444],[118340.0,1.04390756]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939930549,[[118270.0,1.06482415],[118260.0,0.75202461],[118250.0,0.45500175],[118240.0,1.43627828],[118230.0,0.7178641]],[[118280.0,0.54478852],[118290.0,0.7550759],[118300.0,0.52284047],[118310.0,0.79158811],[118320.0,0.58443227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939965369,[[118280.0,1.03812454],[118270.0,1.2002508],[118260.0,0.2372389],[118250.0,0.87219638],[118240.0,0.78132141]],[[118290.0,0.52777005],[118300.0,0.19276047],[118310.0,0.6263209],[118320.0,0.52284047],[118330.0,2.51159155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752939996398,[[118270.0,0.7161328],[118260.0,0.83074977],[118250.0,0.80754931],[118240.0,0.3775389],[118230.0,0.3374647]],[[118280.0,0.70276581],[118290.0,0.5297961],[118300.0,1.11495278],[118310.0,0.4224289],[118320.0,0.90849921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940080642,[[118240.0,0.12654],[118230.0,0.35087638],[118220.0,1.29709974],[118210.0,0.3608],[118200.0,0.40493157]],[[118250.0,1.59815496],[118260.0,0.52284047],[118270.0,0.00836719],[118280.0,0.71254856],[118290.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940093159,[[118220.0,0.88318489],[118210.0,1.17995284],[118200.0,0.29574645],[118190.0,0.40273481],[118180.0,1.95686982]],[[118230.0,0.27521151],[118240.0,0.41642509],[118250.0,0.95684],[118260.0,0.7833988],[118270.0,0.4987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940143982,[[118240.0,1.46196252],[118230.0,0.5901797],[118220.0,0.18138352],[118210.0,1.97113854],[118200.0,0.28678953]],[[118250.0,0.43248882],[118260.0,0.31727252],[118270.0,0.3608],[118280.0,0.87145448],[118290.0,0.783282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940229559,[[118240.0,0.11715192],[118230.0,1.10777705],[118220.0,0.66070477],[118210.0,1.5723556],[118180.0,1.20480443]],[[118250.0,0.2921054],[118260.0,0.54659075],[118270.0,1.44708],[118280.0,0.65084592],[118290.0,0.92975008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940261490,[[118220.0,0.002],[118210.0,0.07049668],[118200.0,1.46890091],[118190.0,0.4227754],[118180.0,0.3473647]],[[118230.0,1.58024425],[118240.0,0.69209742],[118260.0,0.64557838],[118270.0,1.005573],[118280.0,1.08158094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940294723,[[118200.0,0.002],[118190.0,0.2318534],[118180.0,0.3428848],[118170.0,1.61286387],[118160.0,0.63435443]],[[118210.0,2.14278542],[118220.0,0.69212562],[118240.0,0.65396035],[118250.0,1.66854],[118330.0,0.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940309831,[[118160.0,0.2818863],[118150.0,0.72232461],[118140.0,1.16139332],[118130.0,1.29710243],[118120.0,0.99780137]],[[118170.0,1.52498752],[118180.0,0.56531302],[118200.0,0.59329741],[118210.0,0.06612082],[118230.0,0.5746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940367980,[[118120.0,0.6501939],[118110.0,1.38805593],[118100.0,0.07935702],[118090.0,0.07539425],[118080.0,2.19627173]],[[118130.0,0.2244495],[118140.0,0.87587727],[118150.0,0.948],[118160.0,0.7154059],[118170.0,0.43125466]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940398193,[[118140.0,0.90750533],[118130.0,1.19656687],[118120.0,0.3570059],[118110.0,0.50686715],[118100.0,2.01353387]],[[118150.0,0.002],[118160.0,0.2636275],[118170.0,0.4635111],[118180.0,0.5775059],[118190.0,0.6283266]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940418012,[[118160.0,0.2819266],[118150.0,1.18050204],[118140.0,0.128724],[118130.0,0.75087884],[118120.0,0.77997353]],[[118170.0,0.39630885],[118180.0,0.68099873],[118190.0,0.4030834],[118200.0,1.98181486],[118240.0,0.74676048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940483750,[[118160.0,0.81345617],[118150.0,1.19565497],[118140.0,0.3063242],[118130.0,2.15423459],[118120.0,0.16245307]],[[118170.0,0.40525396],[118180.0,0.41365971],[118190.0,0.4030834],[118200.0,1.1178162],[118210.0,0.48362039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940588255,[[118170.0,1.06453712],[118160.0,0.78046707],[118150.0,0.43655887],[118140.0,0.47712775],[118130.0,0.7182328]],[[118180.0,0.61646821],[118190.0,1.18276922],[118200.0,0.52325307],[118210.0,0.43119304],[118220.0,0.9709427]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940654608,[[118170.0,0.72449058],[118160.0,0.55269917],[118150.0,0.656],[118140.0,0.7094243],[118130.0,1.83983522]],[[118180.0,0.97655829],[118190.0,0.59933032],[118200.0,0.16245307],[118210.0,1.0053819],[118220.0,0.97937372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940693028,[[118140.0,0.2562264],[118130.0,0.8984842],[118120.0,0.9489761],[118110.0,0.57705887],[118100.0,0.69165869]],[[118150.0,1.37661922],[118160.0,0.69244027],[118180.0,0.59388754],[118190.0,0.49225552],[118200.0,2.6401373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940795216,[[118140.0,0.71279605],[118130.0,0.40089032],[118120.0,1.02616005],[118110.0,1.5735113],[118100.0,0.83241868]],[[118150.0,0.64075141],[118160.0,0.77702097],[118170.0,0.042292],[118180.0,0.74365307],[118190.0,0.18113636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940824930,[[118140.0,0.55499167],[118130.0,0.2962904],[118120.0,0.84869527],[118110.0,0.788453],[118100.0,1.00017474]],[[118150.0,1.18142415],[118160.0,1.39957471],[118170.0,0.3722909],[118180.0,0.16249731],[118190.0,1.5943716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940847844,[[118130.0,0.82642529],[118120.0,0.61777185],[118110.0,1.47002096],[118100.0,0.55576065],[118090.0,1.67067005]],[[118140.0,0.96960415],[118150.0,0.41054],[118160.0,0.2114777],[118170.0,0.74578341],[118180.0,0.20478731]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940915813,[[118130.0,0.2291703],[118120.0,0.1692267],[118110.0,0.22529818],[118100.0,0.80302416],[118090.0,0.42167359]],[[118140.0,1.27632432],[118150.0,2.3650387],[118160.0,0.33591559],[118170.0,0.0422922],[118180.0,0.06090804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940939428,[[118130.0,0.1628503],[118120.0,0.2260667],[118110.0,0.0634912],[118100.0,0.63998828],[118090.0,0.06087359]],[[118140.0,1.80104258],[118150.0,1.9196365],[118160.0,0.84434821],[118170.0,0.00940496],[118180.0,0.57613505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940950835,[[118120.0,0.1672286],[118110.0,0.1959298],[118100.0,0.09612718],[118080.0,0.70093427],[118070.0,0.37934998]],[[118130.0,1.65803068],[118140.0,0.4031024],[118150.0,1.66932],[118160.0,0.70899837],[118170.0,0.56090804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752940992973,[[118090.0,0.2285503],[118080.0,0.1269615],[118070.0,0.0423234],[118050.0,0.63162934],[118040.0,0.16276694]],[[118100.0,1.78771718],[118110.0,2.7044141],[118120.0,1.03700886],[118130.0,0.5074847],[118170.0,0.1522701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941021795,[[118050.0,0.2812381],[118040.0,0.1270029],[118030.0,0.0423386],[118020.0,0.22549714],[118010.0,0.8298116]],[[118060.0,3.39786481],[118070.0,0.656112],[118080.0,0.77806559],[118090.0,0.50859713],[118100.0,0.17396611]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941081834,[[118040.0,0.2816558],[118030.0,0.1693548],[118010.0,0.17119769],[118000.0,0.66598399],[117970.0,0.96025726]],[[118050.0,3.50860958],[118060.0,0.40158425],[118070.0,0.501],[118080.0,1.0576224],[118090.0,0.52939891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941107156,[[118010.0,0.3210414],[118000.0,0.1270524],[117990.0,0.22571761],[117980.0,0.50370575],[117970.0,1.15231355]],[[118020.0,1.86100799],[118030.0,0.56357401],[118040.0,0.21730797],[118050.0,1.77510059],[118060.0,0.56985736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941169510,[[117990.0,0.2317981],[117980.0,0.1270705],[117970.0,0.0423615],[117960.0,0.5950026],[117950.0,0.01877821]],[[118000.0,2.71124235],[118010.0,1.1217608],[118020.0,0.16296921],[118030.0,0.6367425],[118040.0,1.40529103]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941197225,[[118020.0,0.1693777],[118010.0,0.169385],[118000.0,0.02303],[117990.0,1.00994268],[117980.0,1.14079392]],[[118030.0,2.07880158],[118040.0,1.91989063],[118050.0,0.1270077],[118060.0,0.5],[118070.0,0.11142831]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941222054,[[118020.0,0.62532523],[118010.0,0.87708534],[118000.0,1.23231349],[117990.0,0.5081883],[117980.0,0.54953831]],[[118030.0,1.2693544],[118040.0,0.3608],[118050.0,0.57798113],[118060.0,0.253994],[118070.0,1.22286242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941235653,[[118020.0,0.55066957],[118010.0,0.88285736],[118000.0,0.65419658],[117990.0,1.02613285],[117980.0,0.54953831]],[[118030.0,0.9987514],[118040.0,0.3608],[118050.0,0.3608],[118060.0,0.38650263],[118070.0,1.30752242]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941299797,[[118000.0,0.378206],[117990.0,0.36283508],[117980.0,0.66111391],[117970.0,0.91433506],[117960.0,1.30729308]],[[118010.0,1.66818113],[118020.0,1.7882766],[118030.0,0.11987526],[118040.0,0.25952023],[118050.0,0.06068589]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941331428,[[118010.0,0.2698523],[118000.0,0.1694018],[117990.0,0.2966506],[117980.0,1.16076577],[117970.0,0.8533627]],[[118020.0,2.13291135],[118030.0,1.49531469],[118040.0,0.25951923],[118050.0,0.06907404],[118060.0,0.6181083]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941352942,[[118010.0,0.2721923],[118000.0,0.3323511],[117990.0,0.07946947],[117980.0,1.32371507],[117970.0,0.8533627]],[[118020.0,2.41101892],[118030.0,1.36829989],[118040.0,0.2052874],[118050.0,0.06907404],[118060.0,1.0646222]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941395075,[[118010.0,0.2979923],[118000.0,0.3323511],[117990.0,0.01859255],[117980.0,1.30849583],[117970.0,0.56865886]],[[118020.0,2.41067369],[118030.0,0.19613989],[118040.0,1.3775274],[118050.0,0.06907404],[118060.0,0.9888479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941460030,[[118020.0,0.2754301],[118010.0,0.332346],[118000.0,0.18182378],[117990.0,1.46078072],[117980.0,1.03201507]],[[118030.0,2.26013533],[118040.0,1.52877923],[118060.0,0.26590364],[118070.0,0.93188173],[118080.0,0.9879012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941486546,[[117990.0,0.64559978],[117980.0,0.72229973],[117970.0,0.53033691],[117960.0,1.30593084],[117950.0,0.75264812]],[[118000.0,0.9330877],[118010.0,0.3608],[118020.0,0.47559048],[118030.0,0.403144],[118040.0,1.46469927]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941519664,[[117990.0,0.59130989],[117980.0,0.27515222],[117970.0,0.77967461],[117960.0,1.61224095],[117950.0,0.89334812]],[[118000.0,1.73519028],[118010.0,0.4879094],[118020.0,0.16299089],[118030.0,1.214664],[118040.0,0.29870882]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941573099,[[118050.0,0.1623277],[118040.0,0.57970926],[118030.0,0.00867021],[118020.0,0.50326456],[118010.0,1.44817466]],[[118060.0,1.91386431],[118070.0,1.91957622],[118090.0,0.06891792],[118100.0,0.9989822],[118110.0,0.59908403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941618534,[[118040.0,0.60794994],[118030.0,0.13044789],[118020.0,0.19008843],[118010.0,0.84517712],[118000.0,0.91032308]],[[118050.0,2.32698032],[118060.0,1.53070542],[118070.0,0.06901333],[118080.0,0.70426764],[118090.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941634344,[[118010.0,0.66107894],[118000.0,0.22748601],[117990.0,0.52680572],[117980.0,0.81538234],[117970.0,1.09035385]],[[118020.0,0.75587142],[118030.0,1.6193874],[118040.0,0.16288234],[118060.0,1.88766866],[118070.0,0.58412616]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941661467,[[118030.0,0.58835069],[118020.0,0.23406089],[118010.0,0.35257692],[118000.0,1.59688705],[117990.0,1.60312036]],[[118040.0,1.79618781],[118050.0,0.70504059],[118060.0,1.24081338],[118070.0,0.042333],[118080.0,0.28623449]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941742140,[[118010.0,0.2117427],[118000.0,0.42021543],[117990.0,0.05431126],[117980.0,0.2427609],[117970.0,1.18244199]],[[118020.0,2.19448716],[118030.0,1.7023059],[118040.0,0.22349357],[118050.0,1.00767511],[118060.0,0.98083357]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941758753,[[117990.0,0.002],[117980.0,0.4250497],[117970.0,0.02728556],[117960.0,0.08812689],[117950.0,0.31053367]],[[118000.0,2.26600847],[118010.0,0.5302173],[118020.0,0.16287413],[118030.0,2.15620694],[118040.0,0.91204729]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941782158,[[117980.0,1.05861296],[117970.0,0.59113792],[117960.0,1.50530153],[117950.0,0.54906769],[117940.0,0.423764]],[[117990.0,0.58644],[118000.0,0.42843377],[118010.0,0.6231871],[118020.0,0.1270509],[118030.0,1.43175435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941807471,[[118020.0,0.61530073],[118010.0,0.86755349],[118000.0,1.18087877],[117990.0,0.48443042],[117980.0,0.65899348]],[[118030.0,0.7167617],[118040.0,0.40725],[118050.0,0.6148269],[118060.0,0.32832973],[118070.0,0.05095435]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941851316,[[118040.0,0.47615765],[118030.0,0.28364339],[118020.0,0.08787742],[118010.0,1.15209586],[118000.0,1.28721339]],[[118050.0,1.86695594],[118060.0,0.81613673],[118080.0,1.94964159],[118090.0,0.50741726],[118100.0,0.10608403]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941880733,[[118000.0,0.69990025],[117990.0,0.09337818],[117980.0,0.44220422],[117970.0,0.69815519],[117960.0,1.61889253]],[[118010.0,1.71655663],[118020.0,0.74734545],[118030.0,1.172],[118040.0,0.21714215],[118050.0,0.99235717]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941940688,[[118010.0,0.80746609],[118000.0,0.735996],[117990.0,1.32285814],[117980.0,1.05385029],[117970.0,0.4236355]],[[118020.0,1.5301017],[118030.0,0.77779047],[118040.0,0.20526027],[118050.0,1.18052475],[118060.0,0.29239219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752941967899,[[118040.0,0.75785883],[118030.0,0.7415241],[118020.0,1.54660753],[118010.0,0.49957846],[118000.0,1.25505842]],[[118050.0,1.5297417],[118060.0,1.60173338],[118070.0,0.41690607],[118080.0,0.2135455],[118090.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942004635,[[118040.0,0.3807176],[118030.0,0.28315517],[118020.0,0.20033886],[118010.0,0.93741692],[118000.0,1.34700774]],[[118050.0,1.8786862],[118060.0,0.76191545],[118080.0,1.14682181],[118090.0,0.08418091],[118100.0,2.25968214]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942023156,[[118020.0,0.72126847],[118010.0,0.0930449],[118000.0,0.57469305],[117990.0,0.44253644],[117980.0,1.16943629]],[[118030.0,1.6170179],[118040.0,0.5301751],[118050.0,0.00826096],[118060.0,1.82696715],[118080.0,1.04937755]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942099111,[[118030.0,0.68339968],[118020.0,0.4591259],[118010.0,0.96784],[118000.0,1.05055599],[117990.0,0.10653462]],[[118040.0,1.68476453],[118050.0,0.82004508],[118060.0,0.23171756],[118070.0,0.0506],[118080.0,1.81900812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942112120,[[118040.0,1.63249782],[118030.0,0.6254774],[118020.0,0.72147855],[118010.0,0.85878772],[118000.0,0.82002962]],[[118050.0,0.13627],[118060.0,0.9452],[118070.0,0.5724523],[118080.0,1.2568965],[118090.0,0.2676478]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942138737,[[118060.0,1.56934728],[118050.0,0.6097942],[118040.0,0.59965512],[118030.0,0.84085586],[118020.0,0.98070143]],[[118070.0,0.72627],[118080.0,1.01122258],[118090.0,0.37438576],[118100.0,0.60820116],[118110.0,0.05079995]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942171363,[[118060.0,1.02079855],[118050.0,1.06377728],[118040.0,0.52355896],[118030.0,0.94402124],[118020.0,2.15230143]],[[118070.0,1.08524],[118080.0,1.1564303],[118090.0,0.31662764],[118100.0,0.16275896],[118110.0,0.0423185]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942234830,[[118040.0,1.01975043],[118030.0,0.39829759],[118020.0,0.62687748],[118010.0,1.3678062],[118000.0,0.98801388]],[[118050.0,1.8301347],[118060.0,0.69289866],[118080.0,0.16275896],[118090.0,0.99245318],[118100.0,1.40379821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942273662,[[118040.0,0.72076851],[118030.0,1.41866571],[118020.0,0.59977386],[118010.0,0.74065188],[118000.0,1.01849985]],[[118050.0,1.31692386],[118060.0,0.77757206],[118070.0,0.4031298],[118080.0,0.20508606],[118090.0,2.22500871]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942310182,[[118050.0,0.94560289],[118040.0,1.05403809],[118030.0,0.45553429],[118020.0,1.11915717],[118010.0,0.84735275]],[[118060.0,1.65549],[118070.0,0.77754506],[118080.0,0.20508536],[118090.0,1.24105898],[118100.0,0.21372458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942364013,[[118070.0,0.80969169],[118060.0,0.50672494],[118050.0,1.02300916],[118040.0,1.09668871],[118030.0,0.00846634]],[[118080.0,1.64711808],[118090.0,2.11523167],[118100.0,0.0423213],[118110.0,0.50858264],[118120.0,0.27781642]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942411556,[[118070.0,0.67441239],[118060.0,0.37780653],[118050.0,0.37122916],[118040.0,1.62480941],[118030.0,0.47596721]],[[118080.0,1.97893023],[118090.0,0.55698928],[118100.0,0.16278159],[118110.0,1.78325507],[118120.0,0.238676]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942427469,[[118090.0,0.99924558],[118080.0,1.56957819],[118070.0,0.44057515],[118060.0,1.2298329],[118050.0,0.51810684]],[[118100.0,1.15455029],[118110.0,0.42148],[118120.0,0.77929069],[118130.0,0.084617],[118140.0,0.17122977]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942450690,[[118150.0,0.5524679],[118140.0,0.65393845],[118130.0,0.47202151],[118120.0,0.6416811],[118100.0,0.48415962]],[[118160.0,1.50640352],[118170.0,0.4876877],[118190.0,1.23775362],[118200.0,0.22516309],[118300.0,2.54082705]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942501425,[[118160.0,0.85656617],[118150.0,0.1268971],[118140.0,0.75916121],[118130.0,0.4230664],[118120.0,0.66631402]],[[118170.0,1.16517041],[118180.0,0.81386592],[118190.0,0.0845757],[118200.0,1.9384753],[118210.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942520638,[[118160.0,0.83799752],[118150.0,0.54861823],[118140.0,0.71685821],[118130.0,1.10619832],[118120.0,0.38862064]],[[118170.0,1.23193244],[118180.0,0.6393764],[118190.0,0.0422872],[118200.0,1.72169168],[118210.0,0.55371553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942540365,[[118270.0,0.84347022],[118260.0,0.46927812],[118250.0,0.38183395],[118240.0,1.62049602],[118220.0,0.4227473]],[[118280.0,1.08436112],[118290.0,0.6302153],[118300.0,0.0845014],[118310.0,1.39569934],[118320.0,0.48313783]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942562975,[[118270.0,0.365164],[118260.0,0.27267068],[118250.0,0.0422647],[118240.0,0.38830243],[118230.0,0.7401552]],[[118280.0,0.95101342],[118290.0,1.2088581],[118300.0,0.06618414],[118310.0,2.17700062],[118320.0,0.74498793]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942613411,[[118250.0,0.36554701],[118230.0,0.30436292],[118220.0,0.36876],[118210.0,0.71339911],[97864.0,4e-05]],[[118260.0,1.63976846],[118270.0,1.68728857],[118280.0,0.25903972],[118290.0,1.07363671],[118300.0,0.55918414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942642226,[[118250.0,0.68597839],[118240.0,0.42275688],[118230.0,0.38824686],[118220.0,1.02984036],[118210.0,0.48678401]],[[118260.0,1.3433168],[118270.0,0.34302388],[118280.0,0.46377465],[118290.0,0.5],[118300.0,0.48869094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942684579,[[118240.0,0.4334855],[118230.0,0.91459878],[118220.0,0.39921763],[118210.0,0.77870468],[118200.0,0.89120934]],[[118250.0,0.11872],[118260.0,0.3008827],[118270.0,1.5731785],[118280.0,0.68001893],[118400.0,2.54363739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942707301,[[118270.0,1.01048578],[118260.0,1.43537012],[118250.0,0.04130976],[118240.0,0.71474241],[118230.0,0.57115192]],[[118280.0,0.82792],[118290.0,1.339045],[118300.0,0.76451513],[118310.0,0.3608],[118320.0,0.33426112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942731618,[[118270.0,0.1690324],[118260.0,0.41262188],[118250.0,0.11426308],[118240.0,0.61931068],[118230.0,1.49691759]],[[118280.0,1.70307887],[118290.0,1.70825792],[118300.0,0.07577414],[118310.0,0.52858003],[118320.0,0.9126838]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942755029,[[118240.0,0.64698953],[118230.0,0.5509685],[118220.0,0.71371783],[118210.0,1.08864468],[118200.0,0.27675791]],[[118250.0,1.3566811],[118260.0,0.5298582],[118270.0,0.27705923],[118280.0,0.14447558],[118290.0,1.60097582]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942781541,[[118250.0,0.64447488],[118240.0,0.75449203],[118230.0,1.2705947],[118220.0,0.48394653],[118210.0,0.468148]],[[118260.0,0.81526],[118270.0,0.71744005],[118280.0,0.68800112],[118290.0,1.25421856],[118300.0,0.10611423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942845588,[[118220.0,0.52097682],[118210.0,0.2060755],[118200.0,0.59900047],[118190.0,0.7568365],[118180.0,0.58367147]],[[118230.0,1.52427694],[118240.0,0.75301038],[118250.0,0.07577414],[118260.0,1.8695082],[118280.0,1.12944677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942867505,[[118160.0,0.4271282],[118150.0,0.35192813],[118140.0,0.42196268],[118130.0,0.2917],[118120.0,1.66640377]],[[118170.0,1.38468876],[118180.0,0.74661737],[118190.0,0.12803915],[118200.0,0.71526591],[118210.0,1.78469003]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942896039,[[118150.0,0.07209],[118140.0,0.32328986],[118130.0,0.6560621],[118120.0,0.6948103],[118110.0,0.11233128]],[[118160.0,0.84157964],[118170.0,1.21239737],[118180.0,1.27695423],[118190.0,0.49046082],[118200.0,1.29073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942950186,[[118200.0,0.1711328],[118190.0,0.5311295],[118180.0,0.9071818],[118170.0,0.49307921],[118160.0,1.00023369]],[[118210.0,1.59858962],[118220.0,0.5299145],[118230.0,0.12975075],[118240.0,0.71498073],[118250.0,0.53736833]]]
["bitfinex-derivatives","BTCF0:USTF0",1752942976197,[[118200.0,0.64516167],[118190.0,1.4453721],[118180.0,0.6525],[118170.0,0.5097731],[118160.0,0.27026965]],[[118210.0,1.10997156],[118220.0,0.6172984],[118230.0,0.38848721],[118240.0,0.1263693],[118250.0,1.76963423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943004017,[[118210.0,0.98339039],[118200.0,1.00257397],[118190.0,0.6795121],[118180.0,0.4228703],[118170.0,0.555159]],[[118220.0,0.07826789],[118230.0,0.91527955],[118240.0,0.56338784],[118250.0,1.85620622],[118260.0,0.05073959]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943052450,[[118200.0,0.62922467],[118190.0,0.41183239],[118180.0,0.403089],[118170.0,1.11916569],[118160.0,0.69996392]],[[118210.0,0.7319687],[118220.0,1.40339723],[118230.0,0.07577414],[118240.0,2.13596542],[118250.0,0.4226745]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943083869,[[118180.0,0.61338359],[118170.0,0.55733074],[118160.0,0.57729199],[118150.0,0.7146943],[118140.0,0.6410659]],[[118190.0,1.34501224],[118200.0,0.74651649],[118210.0,0.06940809],[118220.0,0.4227899],[118230.0,0.07577414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943104591,[[118180.0,1.26299476],[118170.0,0.53823303],[118160.0,1.09515165],[118150.0,0.48350883],[118140.0,0.91043955]],[[118190.0,0.61300406],[118200.0,0.17758569],[118210.0,0.71208404],[118220.0,0.56554365],[118230.0,0.10611423]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943129221,[[118220.0,0.9855144],[118210.0,0.18806909],[118200.0,1.48297926],[118190.0,0.4228365],[118180.0,0.09437175]],[[118230.0,0.82633],[118240.0,0.68369549],[118250.0,0.2588134],[118260.0,1.64249534],[118310.0,0.19644042]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943205162,[[118170.0,0.5604387],[118160.0,0.35903121],[118150.0,0.3608],[118140.0,0.61577425],[118130.0,1.2914859]],[[118180.0,1.57146794],[118190.0,0.59081309],[118200.0,0.23844782],[118210.0,0.52894083],[118220.0,0.1623528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943217480,[[118150.0,1.01688603],[118140.0,0.80653528],[118130.0,0.62383085],[118120.0,0.70393434],[118110.0,0.55060901]],[[118160.0,0.5944],[118170.0,0.11106],[118180.0,0.38502334],[118190.0,0.61976333],[118200.0,1.53970252]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943251202,[[118170.0,0.2389158],[118160.0,0.58141888],[118150.0,0.39125913],[118140.0,1.14805898],[118130.0,0.65291453]],[[118180.0,1.41653514],[118190.0,0.80748532],[118200.0,0.08457061],[118210.0,1.5935376],[118220.0,0.52889353]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943283528,[[118130.0,0.75042081],[118120.0,0.01903798],[118110.0,0.7401998],[118100.0,1.50261751],[98412.0,4e-05]],[[118140.0,1.3562633],[118150.0,0.74669153],[118160.0,0.06918495],[118170.0,1.24705502],[118180.0,0.49204664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943354595,[[118150.0,0.56490491],[118140.0,0.33181406],[118130.0,0.66083949],[118120.0,0.96553144],[118110.0,0.96335082]],[[118160.0,0.98168386],[118170.0,0.6568718],[118180.0,1.7633968],[118190.0,0.11143317],[118200.0,0.66154978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943389811,[[118200.0,0.70510094],[118190.0,0.54871216],[118180.0,0.53368867],[118170.0,1.3032548],[118160.0,0.58155569]],[[118210.0,0.9746485],[118220.0,0.71091677],[118230.0,0.48755742],[118240.0,1.40224266],[118250.0,0.52878373]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943405242,[[118190.0,0.50404943],[118180.0,0.27458747],[118170.0,0.6947927],[118160.0,0.57213165],[118150.0,1.14301679]],[[118200.0,0.96323327],[118210.0,1.1205301],[118220.0,0.23851409],[118230.0,0.53724593],[118240.0,1.82495006]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943468383,[[118170.0,0.3183503],[118160.0,0.58835622],[118150.0,0.8260941],[118140.0,1.11007427],[117890.0,0.48411631]],[[118180.0,1.66003085],[118190.0,0.59280067],[118200.0,0.23852929],[118210.0,0.4228156],[118220.0,1.76397704]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943495101,[[118180.0,0.58975983],[118170.0,0.5299692],[118160.0,0.59622552],[118150.0,1.05701246],[118140.0,0.0275637]],[[118190.0,1.81569],[118200.0,0.2972845],[118210.0,0.69425698],[118220.0,0.44508777],[118230.0,0.10628931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943510609,[[118200.0,0.1671335],[118190.0,0.53036175],[118180.0,0.36941093],[118170.0,0.94984],[118160.0,0.65837892]],[[118210.0,1.5523403],[118220.0,0.54837055],[118230.0,1.2129548],[118240.0,0.3702444],[118250.0,0.52896351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943546841,[[118200.0,0.5857413],[118190.0,0.54885452],[118180.0,0.66111093],[118170.0,1.08568574],[118160.0,0.65824899]],[[118210.0,0.99716302],[118220.0,0.7173847],[118230.0,1.64939514],[118240.0,0.40074113],[118300.0,0.242947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943619491,[[118200.0,1.2158579],[118190.0,0.54885452],[118180.0,1.40378684],[118170.0,0.46850636],[118160.0,0.48374762]],[[118210.0,0.58592],[118220.0,0.1691052],[118230.0,0.5848457],[118240.0,1.87745894],[118250.0,0.00830578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943650115,[[118220.0,0.5263596],[118210.0,0.54848523],[118200.0,1.4004648],[118190.0,0.80669075],[118180.0,0.24675545]],[[118230.0,1.16665076],[118240.0,2.00771213],[118250.0,0.10628931],[118260.0,0.95423513],[118270.0,0.57444218]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943680643,[[118250.0,0.74641765],[118240.0,1.13761324],[118230.0,0.68289658],[118220.0,0.46831186],[118210.0,0.50211375]],[[118260.0,0.9339576],[118270.0,1.87398505],[118280.0,0.46396684],[118300.0,0.08446778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943738487,[[118250.0,0.7996151],[118240.0,1.53771992],[118230.0,0.0422718],[118220.0,0.45313898],[118210.0,0.48694159]],[[118260.0,0.77733999],[118270.0,0.48021919],[118280.0,1.90505176],[118290.0,0.36930463],[118300.0,0.57434098]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943769910,[[118250.0,0.1690619],[118240.0,0.1846654],[118230.0,0.61096511],[118220.0,0.37976045],[118210.0,0.98499658]],[[118260.0,1.51705607],[118270.0,0.65694554],[118280.0,0.21638847],[118290.0,0.49845074],[118300.0,1.69858841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943808147,[[118240.0,0.17738237],[118230.0,0.39669943],[118220.0,0.00864211],[118210.0,0.71371755],[118200.0,1.04085637]],[[118250.0,1.29432198],[118260.0,1.00310327],[118270.0,1.34247496],[118280.0,0.58488983],[118290.0,0.65184188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943865089,[[118220.0,0.3368047],[118210.0,0.58092737],[118200.0,0.55053679],[118190.0,1.46074016],[118180.0,0.6108411]],[[118230.0,0.95415195],[118240.0,1.19800997],[118250.0,0.06083495],[118260.0,0.58502897],[118270.0,1.7432473]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943901509,[[118200.0,0.2395059],[118190.0,0.34839484],[118180.0,0.88595914],[118170.0,0.6525],[118160.0,0.69930192]],[[118210.0,0.93520085],[118220.0,1.29022631],[118230.0,0.06083495],[118240.0,1.83124263],[118250.0,0.422661]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943922815,[[118190.0,0.02703596],[118180.0,0.2604634],[118170.0,0.39490959],[118160.0,0.56550739],[118150.0,0.99518096]],[[118200.0,1.69182572],[118210.0,0.59740558],[118220.0,0.17104304],[118230.0,0.4227549],[118240.0,2.26372918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943948341,[[118160.0,0.9134785],[118150.0,0.53839122],[118140.0,0.94510604],[118130.0,0.49075818],[118120.0,0.27744272]],[[118170.0,0.8584209],[118180.0,0.1603575],[118190.0,1.7489681],[118200.0,0.53463795],[118210.0,0.50419802]]]
["bitfinex-derivatives","BTCF0:USTF0",1752943982470,[[118150.0,0.1691923],[118140.0,0.28549744],[118130.0,0.4031068],[118120.0,0.42157462],[118110.0,1.77613935]],[[118160.0,1.48813111],[118170.0,0.5299857],[118190.0,0.48378032],[118200.0,0.7153746],[118210.0,1.73811708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944037822,[[118140.0,0.51285188],[118130.0,0.63441473],[118120.0,0.56570556],[118110.0,1.77731995],[118100.0,0.36377018]],[[118150.0,0.90606272],[118160.0,1.28043566],[118170.0,0.08871201],[118180.0,0.6614475],[118190.0,1.27704931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944073055,[[118150.0,0.84420649],[118140.0,1.37496919],[118130.0,0.65569053],[118120.0,0.64640005],[118110.0,0.14431176]],[[118160.0,0.8568104],[118170.0,0.67872283],[118180.0,0.22341495],[118190.0,0.85282198],[118200.0,1.40924527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944155313,[[118160.0,0.99908876],[118150.0,0.53009416],[118140.0,0.47326909],[118130.0,1.0858242],[118120.0,0.95625505]],[[118170.0,0.93703642],[118180.0,0.72612217],[118190.0,0.4030878],[118200.0,1.46369278],[118210.0,0.49029198]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944201240,[[118170.0,0.83356013],[118160.0,0.71122539],[118150.0,1.19976444],[118140.0,0.58555483],[118130.0,0.05110805]],[[118180.0,1.03164583],[118190.0,0.60587724],[118200.0,1.80033364],[118210.0,0.51074613],[118220.0,0.31436621]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944232979,[[118120.0,0.52887417],[118110.0,0.4877429],[118100.0,0.71284188],[118090.0,0.60363833],[118080.0,1.07240187]],[[118130.0,0.9522283],[118140.0,0.74689517],[118150.0,1.53144],[118160.0,0.65841667],[118170.0,0.06090908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944262414,[[118120.0,0.3120171],[118110.0,0.1269429],[118100.0,0.87547428],[118090.0,0.99126096],[118080.0,0.71564131]],[[118130.0,1.47570482],[118140.0,0.75356948],[118150.0,1.24656094],[118160.0,0.71047121],[118180.0,1.06265818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944328062,[[118100.0,0.88192867],[118090.0,0.8217823],[118080.0,0.86309355],[118070.0,0.48403712],[117970.0,0.24309848]],[[118110.0,0.8534014],[118120.0,0.1567421],[118130.0,0.64530266],[118140.0,1.28925479],[118150.0,0.85974764]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944364879,[[118100.0,0.1692758],[118090.0,0.2340523],[118080.0,0.65097219],[118070.0,0.6525],[118060.0,1.06752602]],[[118110.0,1.47842808],[118120.0,0.38619961],[118130.0,1.66060358],[118140.0,0.4378721],[118150.0,0.07592094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944384802,[[118070.0,0.51722586],[118060.0,0.24739446],[118050.0,0.9862941],[118040.0,0.56919775],[118030.0,1.94729982]],[[118080.0,0.83753619],[118090.0,1.1133801],[118100.0,0.17612389],[118110.0,0.48412633],[118120.0,0.16272926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944410026,[[118080.0,0.4264246],[118070.0,0.23066785],[118060.0,0.403132],[118050.0,1.31128531],[118040.0,0.64034367]],[[118090.0,1.23791],[118100.0,0.74704107],[118120.0,0.277909],[118130.0,1.73784143],[118160.0,0.21695627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944473665,[[118080.0,0.97793222],[118070.0,0.54281299],[118060.0,0.50010765],[118050.0,1.0058713],[118040.0,0.9724962]],[[118090.0,0.86428904],[118100.0,0.31507296],[118110.0,0.3608],[118120.0,0.63912712],[118130.0,1.31474073]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944510196,[[118080.0,0.2802839],[118070.0,0.71667145],[118060.0,0.45443916],[118050.0,0.94276],[118040.0,0.63179505]],[[118090.0,1.4131982],[118100.0,0.75381025],[118110.0,1.17148],[118120.0,0.67322845],[118130.0,0.06753979]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944535712,[[118080.0,0.44794296],[118070.0,0.83360618],[118060.0,0.56920765],[118050.0,1.0049503],[118040.0,0.64701788]],[[118090.0,0.88273394],[118100.0,1.86438226],[118110.0,0.42178529],[118120.0,0.25014473],[118130.0,0.5969263]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944593559,[[118060.0,0.48959016],[118050.0,0.49898308],[118040.0,0.52353916],[118030.0,0.6494917],[118020.0,0.92356645]],[[118070.0,1.10864211],[118080.0,0.75383795],[118090.0,0.08676857],[118100.0,2.22455377],[118120.0,1.06319286]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944632991,[[118090.0,0.29706494],[118080.0,0.0846463],[118060.0,1.98918123],[118050.0,1.32508309],[118040.0,0.48821748]],[[118100.0,0.66421],[118110.0,0.37076565],[118120.0,0.6417744],[118130.0,1.7062291],[118180.0,0.6658537]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944669325,[[118090.0,0.01854252],[118080.0,0.1941726],[118070.0,0.29816997],[118060.0,0.87616632],[118050.0,0.65526958]],[[118100.0,1.32832109],[118110.0,1.07041472],[118120.0,0.59450679],[118130.0,2.16225179],[118140.0,0.57490398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944690936,[[118070.0,0.2778481],[118060.0,0.30832992],[118050.0,0.90130109],[118040.0,0.5963351],[118030.0,0.69424019]],[[118080.0,1.02442091],[118090.0,1.111421],[118100.0,0.2386601],[118110.0,1.71161449],[118120.0,0.91136828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944765989,[[118040.0,1.13604232],[118030.0,1.30762723],[118020.0,0.64708038],[118010.0,0.74521374],[118000.0,0.63061288]],[[118050.0,0.59713704],[118060.0,0.1785226],[118070.0,0.41395241],[118080.0,0.56586846],[118090.0,1.23270216]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944785209,[[118040.0,0.313778],[118030.0,0.6458835],[118020.0,0.90325335],[118010.0,1.38650506],[118000.0,0.30513456]],[[118050.0,0.87355354],[118060.0,0.69287646],[118070.0,0.48874761],[118080.0,1.75781776],[118090.0,0.08574418]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944809130,[[118020.0,0.001],[118000.0,0.2739384],[117990.0,0.46406346],[117980.0,0.90326645],[117970.0,1.13483931]],[[118030.0,1.56072016],[118040.0,1.86498886],[118050.0,0.07058461],[118060.0,0.91156558],[118070.0,0.56696545]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944836451,[[118020.0,1.1490011],[118010.0,1.13405955],[118000.0,0.2628855],[117990.0,0.49397157],[117980.0,0.09521782]],[[118030.0,0.60148289],[118040.0,0.00855],[118050.0,0.1799871],[118060.0,0.46404545],[118070.0,1.67598477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944885191,[[118030.0,0.86563323],[118020.0,0.5301851],[118010.0,0.07360423],[118000.0,1.22868448],[117990.0,0.06095609]],[[118040.0,0.60702371],[118050.0,0.2540341],[118060.0,0.16503435],[118070.0,0.69666419],[118080.0,0.07613932]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944915321,[[118050.0,0.47966262],[118040.0,0.5382442],[118030.0,0.38795335],[118020.0,0.6351061],[118010.0,0.07371719]],[[118060.0,0.9283886],[118070.0,1.1194824],[118080.0,1.53379998],[118090.0,0.52984205],[118100.0,0.4326228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752944968466,[[118040.0,0.86484266],[118030.0,0.8218675],[118020.0,0.59832],[118010.0,0.43286228],[118000.0,0.65500383]],[[118050.0,0.28659676],[118060.0,0.98553868],[118080.0,2.31199376],[118090.0,0.3608],[118100.0,0.99934792]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945007395,[[118040.0,0.4198846],[118030.0,0.4878255],[118020.0,0.53136902],[118010.0,0.93598658],[118000.0,0.60075417]],[[118050.0,1.107413],[118060.0,0.76910834],[118070.0,0.46739505],[118080.0,1.8360069],[118090.0,0.15227864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945040538,[[118030.0,0.0424],[118020.0,0.43316642],[118010.0,0.4736597],[118000.0,1.13901474],[117990.0,0.51163536]],[[118040.0,0.96938072],[118050.0,1.1861341],[118060.0,0.23896834],[118070.0,0.52992605],[118080.0,2.15246024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945059347,[[118030.0,0.0424],[118020.0,0.0505],[118010.0,0.85655432],[118000.0,0.77821474],[117990.0,0.403155]],[[118040.0,1.04552004],[118050.0,2.41295188],[118060.0,0.16282902],[118070.0,0.423331],[118080.0,0.98066024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945121502,[[118030.0,0.27169722],[118020.0,0.72185577],[118010.0,1.33072009],[118000.0,0.26282841],[117990.0,0.48450429]],[[118040.0,0.8515217],[118050.0,0.53905143],[118060.0,0.42172108],[118070.0,0.49945312],[118080.0,0.39260168]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945164243,[[118030.0,0.00148122],[118020.0,0.00891971],[118010.0,0.47374669],[118000.0,0.56604259],[117990.0,0.40651706]],[[118040.0,1.62435148],[118050.0,0.5301569],[118060.0,0.23902891],[118070.0,2.20186885],[118080.0,0.55756405]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945187863,[[118030.0,0.00148122],[118020.0,0.0579456],[118010.0,0.6948505],[118000.0,0.66602742],[117990.0,0.06095609]],[[118040.0,1.07752493],[118050.0,0.5301569],[118060.0,0.4305394],[118070.0,0.49945312],[118080.0,1.56464679]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945223596,[[118000.0,0.0779563],[117990.0,0.66603361],[117980.0,0.56943476],[117970.0,0.75683626],[117950.0,0.423693]],[[118010.0,0.42999907],[118020.0,1.34615662],[118030.0,0.42172108],[118040.0,0.67126677],[118050.0,1.70198235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945307074,[[118000.0,0.80546271],[117990.0,0.53896651],[117980.0,1.08545476],[117970.0,0.38713835],[117960.0,0.66277981]],[[118010.0,1.01444859],[118020.0,0.75991662],[118030.0,0.42172108],[118040.0,1.84325536],[118050.0,0.52996275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945345111,[[118010.0,0.946439],[118000.0,1.63433628],[117990.0,0.00873431],[117980.0,0.99222702],[117970.0,0.82601357]],[[118020.0,0.63166961],[118030.0,0.2998693],[118040.0,0.211001],[118050.0,1.54149218],[118060.0,0.62697518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945373913,[[118020.0,0.4395319],[118010.0,0.8161194],[118000.0,1.16918212],[117990.0,0.2917],[117980.0,0.65116939]],[[118030.0,1.02148439],[118040.0,0.40185558],[118050.0,0.43693932],[118060.0,2.22566195],[118090.0,0.85024088]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945439281,[[118000.0,1.09065276],[117990.0,0.42213206],[117980.0,0.64411609],[117970.0,0.4236362],[117960.0,5.56494821]],[[118010.0,0.85070529],[118020.0,0.40562591],[118040.0,2.18882439],[118050.0,0.43693932],[118250.0,0.53144658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945510833,[[118020.0,0.96252297],[118010.0,0.89812395],[118000.0,0.83299855],[117990.0,0.75164253],[117980.0,0.56494821]],[[118030.0,0.7765147],[118040.0,0.173779],[118050.0,1.17216],[118060.0,0.47247664],[118070.0,0.49944942]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945554263,[[118010.0,0.2486034],[118000.0,0.68399226],[117990.0,0.73125233],[117980.0,1.08165476],[117970.0,1.65663219]],[[118020.0,0.51088778],[118030.0,1.1121065],[118040.0,0.58463878],[118050.0,1.67169872],[118060.0,0.70128111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945579774,[[118010.0,0.2515634],[118000.0,0.68486698],[117990.0,0.77696939],[117980.0,1.09653379],[117970.0,0.4236361]],[[118020.0,0.67380548],[118030.0,1.17302758],[118040.0,0.1629177],[118050.0,2.03249872],[118060.0,1.02711651]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945648830,[[117990.0,0.41547727],[117980.0,0.66540406],[117970.0,1.25674438],[117960.0,5.26624109],[117950.0,0.4237073]],[[118000.0,1.02023946],[118010.0,0.23033398],[118020.0,0.60095493],[118030.0,1.67192432],[118040.0,0.63031275]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945673440,[[117990.0,1.53032487],[117980.0,0.70189516],[117970.0,0.69436211],[117960.0,5.98861751],[117950.0,0.53038045]],[[118000.0,0.18622096],[118010.0,0.7838229],[118020.0,0.25533449],[118030.0,1.59404108],[118040.0,0.95571845]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945710290,[[117990.0,2.5675798],[117980.0,0.40205125],[117970.0,0.54007675],[117960.0,6.01909555],[117950.0,2.0828473]],[[118000.0,0.0172725],[118010.0,0.2595962],[118020.0,0.74117439],[118030.0,0.2052628],[118040.0,0.59329578]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945749423,[[118000.0,0.00010011],[117990.0,0.43995664],[117980.0,0.61717166],[117970.0,0.97568164],[117960.0,6.25627379]],[[118010.0,1.08157326],[118020.0,0.83798151],[118030.0,0.46739505],[118040.0,0.5863434],[118050.0,1.83284208]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945818407,[[117980.0,0.42938381],[117970.0,0.53885404],[117960.0,5.56944049],[117950.0,0.95382722],[117940.0,0.73042354]],[[117990.0,0.93936574],[118000.0,0.44551],[118010.0,0.4300994],[118020.0,0.73128851],[118030.0,1.27899505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945875844,[[117980.0,0.01994071],[117970.0,0.3988811],[117960.0,5.64214273],[117950.0,0.37981113],[117940.0,0.7867331]],[[117990.0,1.46308607],[118000.0,0.68456702],[118010.0,1.28741337],[118020.0,0.65514919],[118030.0,0.65227864]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945945805,[[117960.0,5.02989],[117950.0,0.02323],[117940.0,0.7779692],[117930.0,0.4574687],[117920.0,0.7861374]],[[117970.0,1.72122117],[117980.0,0.75393604],[117990.0,0.74557872],[118000.0,1.6613131],[118010.0,0.10659505]]]
["bitfinex-derivatives","BTCF0:USTF0",1752945979517,[[117960.0,5.20212012],[117950.0,0.66600288],[117940.0,1.1469729],[117930.0,0.2917],[117920.0,0.6516042]],[[117970.0,0.99611218],[117980.0,0.81724066],[117990.0,0.5302394],[118000.0,1.44215843],[118010.0,0.64511533]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946012045,[[117960.0,5.03920242],[117950.0,0.3608],[117940.0,0.7864873],[117930.0,0.9604887],[117920.0,0.28543127]],[[117970.0,1.43800003],[117980.0,0.693173],[117990.0,1.42685973],[118000.0,0.26939843],[118010.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946032867,[[117960.0,5.03920242],[117950.0,0.7355804],[117940.0,0.6169857],[117930.0,0.9181112],[117920.0,0.2244035]],[[117970.0,0.9349639],[117980.0,0.716733],[117990.0,1.79706311],[118000.0,0.1629177],[118010.0,0.56905766]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946069894,[[117960.0,3.87487188],[117940.0,0.00494],[117920.0,0.84814442],[117910.0,1.23274],[117900.0,0.52267362]],[[117970.0,2.25935093],[117980.0,0.332373],[117990.0,1.5029174],[118000.0,1.18650303],[118010.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946106024,[[117960.0,1.97427252],[117920.0,0.74428672],[117910.0,0.46452344],[117900.0,1.0769654],[97519.0,0.02918922]],[[117970.0,3.66665587],[117980.0,1.3556941],[117990.0,0.50808207],[118000.0,0.73605932],[118010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946152669,[[117960.0,1.73814756],[117950.0,0.693207],[117940.0,0.70133081],[117930.0,0.65602871],[117920.0,0.55803654]],[[117970.0,1.27852229],[117980.0,0.693173],[117990.0,1.78771243],[118000.0,1.08816273],[118010.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946196087,[[117960.0,1.72423037],[117950.0,0.6932074],[117940.0,0.67844356],[117930.0,0.57956],[117920.0,0.52752948]],[[117970.0,1.49163786],[117980.0,0.79958263],[117990.0,1.35092207],[118000.0,0.80782977],[118010.0,0.6974857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946249129,[[117960.0,1.66347037],[117940.0,0.86780343],[117930.0,1.2756364],[117920.0,0.24789618],[117910.0,0.51201453]],[[117970.0,1.52601889],[117980.0,0.61475106],[118000.0,1.91985693],[118010.0,0.9235138],[118020.0,0.71363886]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946293868,[[117960.0,1.82657546],[117950.0,0.628422],[117940.0,0.59361069],[117930.0,0.6231364],[117920.0,0.48533491]],[[117970.0,1.11182682],[117980.0,0.70190438],[117990.0,1.60951663],[118000.0,0.58666609],[118010.0,1.02990908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946324274,[[117960.0,1.60642437],[117940.0,0.19231062],[117920.0,0.78655897],[117910.0,0.9829436],[117890.0,2.00961095]],[[117970.0,2.30305218],[117980.0,1.62021966],[117990.0,0.29],[118000.0,1.55786953],[118010.0,0.9235138]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946373639,[[117960.0,0.36654415],[117940.0,0.04183],[117930.0,0.44079259],[117920.0,0.70317227],[117910.0,1.08151766]],[[117970.0,3.01399198],[117980.0,0.77785486],[117990.0,0.41622542],[118000.0,1.40587627],[118010.0,1.07550706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946409177,[[117960.0,0.06303511],[117940.0,0.01453],[117930.0,0.03627],[117920.0,0.02782],[117910.0,0.97621024]],[[117970.0,3.64412249],[117980.0,1.16731456],[117990.0,0.46199326],[118000.0,0.916561],[118010.0,0.62210504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946429186,[[117940.0,0.04717],[117930.0,0.03627],[117920.0,0.76363849],[117910.0,0.46418012],[117900.0,0.17165721]],[[117950.0,2.78559517],[117960.0,0.43881541],[117980.0,1.56650312],[117990.0,0.5],[118040.0,8.44990653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946455908,[[117920.0,0.50262444],[117910.0,0.530346],[117900.0,0.8625093],[117890.0,0.33749474],[117880.0,1.23371194]],[[117930.0,1.08371082],[117940.0,0.77443543],[117950.0,0.42724985],[117960.0,1.83575872],[117970.0,0.10622542]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946529356,[[117910.0,0.31917227],[117900.0,0.93364678],[117890.0,0.50552859],[117880.0,0.51586474],[117730.0,0.43663593]],[[117920.0,0.66861143],[117930.0,1.13114774],[117940.0,0.59321155],[117950.0,1.53723989],[117960.0,1.01926139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946549584,[[117910.0,0.55064736],[117900.0,1.01181112],[117890.0,0.38859155],[117880.0,0.93982014],[117870.0,0.73022105]],[[117920.0,0.5055283],[117930.0,0.18654774],[117940.0,0.59321155],[117950.0,1.89803989],[117960.0,0.69305121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946591517,[[117910.0,0.28807227],[117900.0,0.4455792],[117890.0,0.13111629],[117880.0,1.71971505],[117870.0,0.14538105]],[[117920.0,1.25052349],[117930.0,0.54734404],[117940.0,0.58464291],[117950.0,1.74754984],[117960.0,0.98931527]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946624335,[[117890.0,0.5099086],[117880.0,0.71913888],[117870.0,0.42185965],[117860.0,1.60621818],[117850.0,0.12752386]],[[117900.0,1.24670471],[117910.0,0.55598954],[117920.0,0.52390509],[117930.0,0.72389721],[117940.0,0.5651682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946677495,[[117890.0,0.002],[117880.0,0.83409509],[117870.0,0.4555632],[117860.0,0.53054501],[117850.0,0.2917]],[[117900.0,1.66812603],[117910.0,0.63184247],[117920.0,1.44281051],[117930.0,0.64613915],[117940.0,1.14130853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946709017,[[117880.0,0.2583451],[117870.0,0.65950869],[117860.0,0.56982781],[117850.0,1.23422],[117840.0,0.65671638]],[[117890.0,0.61424754],[117900.0,1.35119788],[117910.0,0.13209409],[117920.0,2.12120019],[117930.0,0.79814294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946727224,[[117880.0,0.002],[117870.0,0.2439686],[117860.0,0.98734181],[117850.0,0.37838],[117840.0,1.56412089]],[[117890.0,1.51286192],[117900.0,0.75427578],[117910.0,1.27517333],[117920.0,0.69336284],[117930.0,0.64613915]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946795173,[[117870.0,0.80490734],[117860.0,0.71207991],[117850.0,0.00834332],[117840.0,1.16880599],[117830.0,0.2917]],[[117880.0,0.94597461],[117890.0,0.45197755],[117900.0,0.27343774],[117910.0,1.80876131],[117920.0,0.73896398]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946828702,[[117870.0,0.43094734],[117860.0,0.72455991],[117850.0,0.36914332],[117840.0,1.52159349],[117820.0,1.05879087]],[[117880.0,0.72125492],[117890.0,0.97085715],[117900.0,0.59990698],[117910.0,1.44788131],[117920.0,0.26950774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946847318,[[117870.0,0.79174734],[117860.0,0.72378991],[117850.0,0.00834332],[117840.0,1.46050599],[117830.0,0.0610875]],[[117880.0,1.05377687],[117890.0,0.31990914],[117900.0,0.59990698],[117910.0,1.42274416],[117920.0,1.05415574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946894364,[[117870.0,0.80668026],[117860.0,0.70523349],[117850.0,0.00834332],[117840.0,1.46050599],[117830.0,0.0610875]],[[117880.0,0.89431178],[117890.0,0.55887662],[117900.0,0.52390509],[117910.0,2.09023064],[117920.0,0.31510888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946970326,[[117900.0,0.92875148],[117890.0,0.56363957],[117880.0,0.74566509],[117870.0,1.10333748],[117860.0,0.91332717]],[[117910.0,0.47391826],[117920.0,1.32050756],[117930.0,0.47916274],[117940.0,0.26947715],[117950.0,2.15655775]]]
["bitfinex-derivatives","BTCF0:USTF0",1752946988341,[[117890.0,1.04309125],[117880.0,0.60869709],[117870.0,1.26184138],[117860.0,0.64815511],[117850.0,5.50034883]],[[117900.0,0.87987757],[117910.0,0.1383967],[117920.0,0.61075062],[117930.0,0.70592396],[117940.0,0.69325525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947024374,[[117890.0,0.86285089],[117880.0,0.8442405],[117870.0,0.97536363],[117860.0,0.58712949],[117850.0,5.48509242]],[[117900.0,0.95334218],[117910.0,0.65107029],[117920.0,0.61739707],[117930.0,0.3839691],[117940.0,0.16310509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947087915,[[117910.0,2.28902718],[117900.0,0.67012924],[117890.0,0.14577187],[117880.0,0.99796561],[117870.0,1.27983484]],[[117920.0,0.07690575],[117940.0,1.02927834],[117950.0,1.70370906],[117960.0,0.62709702],[117970.0,0.64173896]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947117638,[[117940.0,1.50306957],[117930.0,1.41231714],[117920.0,0.18048737],[117910.0,0.64908385],[117900.0,0.95895502]],[[117950.0,0.01889419],[117960.0,0.07830129],[117970.0,0.07087461],[117980.0,0.59988513],[117990.0,0.77010056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947150573,[[117960.0,1.02929416],[117950.0,0.4188156],[117940.0,0.73918034],[117930.0,0.06945206],[117920.0,0.50669755]],[[117970.0,0.11886923],[117980.0,0.23901432],[117990.0,1.02868173],[118000.0,2.22594258],[118010.0,0.12691693]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947219022,[[117940.0,0.1694932],[117930.0,0.1789018],[117920.0,0.44466792],[117910.0,0.58604975],[117900.0,2.67844484]],[[117950.0,1.24734397],[117960.0,0.71075989],[117970.0,1.23356461],[117980.0,0.72891746],[117990.0,0.44900012]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947261961,[[117940.0,0.43817829],[117930.0,0.54925658],[117920.0,0.21732168],[117910.0,1.0763508],[117900.0,0.80545071]],[[117950.0,1.04135472],[117960.0,0.78020937],[117970.0,1.60954004],[117980.0,0.22929432],[117990.0,0.53637506]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947287768,[[117940.0,0.2199532],[117930.0,0.76748167],[117920.0,0.57812168],[117910.0,1.2967508],[117900.0,0.22413071]],[[117950.0,1.40215472],[117960.0,0.78020937],[117970.0,1.17276],[117980.0,0.72890876],[117990.0,0.11277206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947343532,[[117940.0,0.1694932],[117930.0,0.3094303],[117920.0,0.83316073],[117910.0,1.0384156],[117900.0,0.63278024]],[[117950.0,1.46113295],[117960.0,0.78670099],[117970.0,0.1149396],[117980.0,1.82580872],[117990.0,0.15836008]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947379555,[[117910.0,0.24492943],[117900.0,0.24788489],[117890.0,0.46485426],[117880.0,1.44197604],[117870.0,1.72449316]],[[117920.0,0.72832531],[117930.0,0.1695289],[117940.0,0.52390509],[117950.0,0.48453781],[117960.0,1.30853158]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947447403,[[117890.0,0.85631371],[117880.0,1.28585409],[117870.0,0.35272914],[117860.0,0.73265261],[117850.0,5.10680099]],[[117900.0,0.44060098],[117910.0,0.7553842],[117920.0,0.60802106],[117930.0,0.49314767],[117940.0,2.19700521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947485640,[[117930.0,0.2698689],[117920.0,0.1695252],[117910.0,2.02664029],[117900.0,0.0847753],[117890.0,1.82742033]],[[117940.0,0.02339],[117950.0,0.56625162],[117960.0,1.69714509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947512253,[[117950.0,1.36974539],[117940.0,0.33260179],[117930.0,0.38805814],[117920.0,0.65637924],[117910.0,0.06436196]],[[117960.0,0.11375414],[117970.0,0.1694731],[117980.0,1.35805394],[117990.0,0.49418235],[118000.0,1.75962769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947582111,[[117950.0,1.33347444],[117940.0,1.27320179],[117930.0,0.37998728],[117920.0,1.05887584],[117910.0,0.1253911]],[[117960.0,0.01708225],[117970.0,0.04931],[117980.0,0.8750788],[117990.0,0.31509311],[118000.0,1.78107821]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947621452,[[117950.0,0.97247444],[117940.0,1.27308179],[117930.0,0.34576466],[117920.0,0.98258942],[117910.0,0.06102914]],[[117960.0,0.28159815],[117970.0,0.35107231],[117980.0,1.26324981],[117990.0,0.51607743],[118000.0,1.76775629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947656981,[[117950.0,0.80952898],[117940.0,1.27328179],[117930.0,0.3457837],[117920.0,0.65637924],[117910.0,0.0610507]],[[117960.0,0.11235649],[117970.0,0.52064328],[117980.0,1.26337403],[117990.0,0.51625164],[118000.0,1.76775629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947730139,[[117920.0,0.39409069],[117910.0,0.13631726],[117900.0,0.52390509],[117890.0,0.87291753],[117880.0,0.84320466]],[[117930.0,1.39724564],[117940.0,0.69342119],[117950.0,0.06096659],[117960.0,0.67169238],[117970.0,1.29656978]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947769576,[[117910.0,0.1725471],[117900.0,0.29027089],[117890.0,0.47685859],[117880.0,0.89704199],[117870.0,1.2955324]],[[117920.0,1.6119511],[117930.0,0.61734983],[117940.0,0.23931333],[117950.0,0.4237395],[117960.0,1.19349363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947788989,[[117880.0,0.21335509],[117870.0,0.69149328],[117860.0,0.81560509],[117850.0,5.684256],[117840.0,1.41253847]],[[117890.0,0.43902613],[117900.0,1.29881194],[117910.0,0.64678188],[117920.0,0.65595037],[117930.0,0.51749486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947822719,[[117850.0,5.90884318],[117840.0,0.69354869],[117830.0,0.5874],[117820.0,0.18215541],[117810.0,1.6586489]],[[117860.0,0.88191786],[117870.0,0.1272115],[117880.0,0.52390509],[117890.0,1.2157943],[117900.0,0.61032573]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947870165,[[117900.0,1.42059637],[117890.0,1.14595697],[117880.0,0.93451737],[117870.0,0.50398243],[117860.0,1.5972522]],[[117910.0,0.03969797],[117920.0,0.10090228],[117930.0,1.94800147],[117940.0,0.4455578],[117950.0,0.43022861]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947904990,[[117900.0,0.93091836],[117890.0,0.61782001],[117880.0,1.04263863],[117870.0,0.50398243],[117860.0,0.98998147]],[[117910.0,0.86437095],[117920.0,0.40174181],[117930.0,0.43895896],[117940.0,0.60022687],[117950.0,1.60537122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752947937120,[[117900.0,2.26597836],[117890.0,0.48833697],[117880.0,0.2766619],[117870.0,0.50398243],[117860.0,0.91366809]],[[117910.0,0.10322115],[117920.0,0.86845838],[117930.0,0.32614019],[117940.0,0.64260467],[117950.0,0.11515356]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948005769,[[117920.0,0.33275123],[117910.0,0.5528691],[117900.0,0.56919208],[117890.0,1.35443627],[117880.0,0.29197577]],[[117930.0,1.08224097],[117940.0,0.75450011],[117950.0,0.44547012],[117960.0,0.69361237],[117970.0,2.0897904]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948039701,[[117880.0,1.20692093],[117870.0,0.09607683],[117860.0,1.67543804],[117850.0,5.64500691],[117840.0,0.56596453]],[[117890.0,0.85798506],[117900.0,0.33279153],[117910.0,0.37830199],[117920.0,1.06819441],[117930.0,0.36872471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948079533,[[117880.0,0.1715901],[117870.0,0.5543387],[117860.0,0.20526119],[117850.0,5.40658518],[117840.0,1.85087263]],[[117890.0,1.45725485],[117900.0,0.40212659],[117910.0,1.55174199],[117920.0,0.66327603],[117930.0,0.89220795]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948103244,[[117880.0,2.20389072],[117870.0,0.86788388],[117860.0,0.57809536],[117850.0,5.424068],[117840.0,0.82788133]],[[117890.0,0.07581116],[117900.0,0.61406],[117910.0,1.21450739],[117920.0,0.45991953],[117930.0,0.66175504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948160087,[[117960.0,1.36963265],[117950.0,0.4801764],[117940.0,0.66010171],[117930.0,0.48810165],[117920.0,0.60433258]],[[117970.0,0.12609874],[117980.0,0.86417804],[117990.0,1.54267403],[118000.0,0.48805199],[118010.0,0.46749134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948183200,[[117960.0,1.64727428],[117950.0,0.77181053],[117940.0,0.2171767],[117930.0,0.79508198],[117920.0,0.82601936]],[[117970.0,0.03593874],[117980.0,0.87574004],[117990.0,0.35753362],[118000.0,0.57492683],[118010.0,1.2488081]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948214534,[[117960.0,0.40246376],[117950.0,0.57186053],[117940.0,0.96811698],[117930.0,0.77981805],[117920.0,0.60435369]],[[117970.0,0.88064964],[117980.0,0.8162339],[117990.0,0.06736648],[118000.0,1.07798096],[118010.0,1.28769715]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948258066,[[117950.0,0.18833823],[117940.0,0.6510072],[117930.0,0.40775907],[117920.0,0.7887823],[117910.0,0.77648858]],[[117960.0,1.62515189],[117970.0,0.5388273],[117980.0,0.52994488],[117990.0,1.70929879],[118000.0,0.9128067]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948320209,[[117950.0,1.5118268],[117940.0,0.6933619],[117930.0,0.31062504],[117920.0,1.30063634],[117860.0,0.1523437]],[[117960.0,0.06523827],[117970.0,0.02256],[117980.0,0.5449613],[117990.0,0.2118368],[118000.0,0.58484891]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948345530,[[117980.0,1.53133465],[117970.0,0.76088197],[117960.0,0.23587626],[117950.0,0.4929096],[117940.0,1.65718648]],[[117990.0,0.02521147],[118000.0,0.05494],[118010.0,0.08572695],[118020.0,1.06245669],[118030.0,0.32919943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948367544,[[118020.0,0.80591555],[118010.0,1.1127807],[118000.0,0.56386745],[117990.0,0.45325583],[117980.0,0.50295832]],[[118030.0,0.04621999],[118040.0,0.02404],[118050.0,0.72805573],[118060.0,0.3608],[118070.0,0.69642658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948428199,[[118020.0,2.37023812],[118010.0,0.4610807],[118000.0,0.8352225],[117990.0,0.59405583],[117980.0,1.67504423]],[[118030.0,0.07065435],[118040.0,0.35739144],[118050.0,0.94988054],[118060.0,0.26962478],[118070.0,0.83500417]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948462425,[[118030.0,2.14209974],[118020.0,0.71193374],[118010.0,0.55194751],[118000.0,0.8352225],[117990.0,0.67029657]],[[118040.0,0.01855344],[118050.0,0.13894304],[118060.0,0.8361866],[118070.0,0.26618797],[118080.0,0.5999147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948482644,[[118030.0,1.89085974],[118020.0,0.64283374],[118000.0,0.91199979],[117990.0,1.40338012],[117920.0,0.2903171]],[[118040.0,0.10547007],[118050.0,0.44351678],[118060.0,0.8211547],[118070.0,0.50991255],[118080.0,0.95543908]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948578212,[[118040.0,0.75042823],[118030.0,0.45404588],[118020.0,0.49688213],[118010.0,0.3810802],[118000.0,0.66256147]],[[118050.0,0.2590714],[118060.0,1.07637924],[118070.0,0.43896018],[118080.0,1.26307065],[118090.0,1.28739122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948607045,[[118020.0,1.35395456],[118010.0,1.38031707],[118000.0,0.17152818],[117990.0,0.4235273],[117980.0,1.72151118]],[[118030.0,0.01548289],[118040.0,0.90738356],[118050.0,1.27523354],[118060.0,0.28024539],[118070.0,0.45421521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948630258,[[118030.0,0.93647906],[118020.0,0.69300763],[118010.0,0.92709722],[118000.0,1.27337553],[117990.0,0.49976804]],[[118040.0,0.70621308],[118050.0,0.2963475],[118060.0,0.34126553],[118070.0,0.09341521],[118080.0,2.35879548]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948658683,[[118040.0,0.93619476],[118030.0,1.42255956],[118020.0,0.16283953],[118010.0,0.83676719],[118000.0,0.98142012]],[[118050.0,0.66967],[118060.0,0.08328472],[118070.0,0.39316287],[118080.0,1.54622334],[118090.0,0.46758525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948735750,[[118040.0,0.91054476],[118030.0,0.57232956],[118020.0,0.20853369],[118010.0,1.68384272],[118000.0,0.57310804]],[[118050.0,1.01895039],[118060.0,0.4764648],[118070.0,0.43707044],[118080.0,1.76620867],[118090.0,0.96757862]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948781686,[[118050.0,1.88592425],[118040.0,0.35120674],[118030.0,0.11193804],[118020.0,1.2955165],[118010.0,0.4234569]],[[118060.0,0.15238886],[118070.0,0.8350759],[118080.0,0.20516303],[118090.0,0.06930524],[118100.0,0.64222827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948817716,[[118050.0,1.30461973],[118040.0,0.9778209],[118030.0,0.06092497],[118020.0,1.37843519],[118010.0,0.4234614]],[[118060.0,0.18550794],[118070.0,0.58112],[118080.0,0.2962748],[118090.0,0.47242524],[118100.0,0.59990997]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948903378,[[118050.0,1.13388083],[118040.0,0.98596431],[118030.0,0.06092497],[118020.0,1.05576385],[118010.0,0.4234705]],[[118060.0,0.33768109],[118070.0,0.88820922],[118080.0,0.22385588],[118090.0,0.48767973],[118100.0,1.69527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948943117,[[118080.0,0.88361908],[118070.0,0.54907228],[118060.0,0.74319953],[118050.0,0.74999571],[118040.0,0.97604088]],[[118090.0,0.14078779],[118100.0,2.45453357],[118110.0,0.12704646],[118120.0,0.63041815],[118130.0,0.4031068]]]
["bitfinex-derivatives","BTCF0:USTF0",1752948978551,[[118080.0,0.5411783],[118070.0,1.14570481],[118060.0,0.45453953],[118050.0,0.79568987],[118040.0,0.99127169]],[[118090.0,0.42140825],[118100.0,1.17119616],[118110.0,0.41157602],[118120.0,0.63041815],[118130.0,1.74711939]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949004177,[[118080.0,1.83811736],[118070.0,0.89479897],[118060.0,0.16283953],[118050.0,0.81092068],[118040.0,1.00650293]],[[118090.0,0.11099311],[118100.0,0.2165555],[118110.0,0.88855978],[118120.0,0.14429013],[118130.0,1.53232]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949070433,[[118070.0,0.91529994],[118060.0,0.69688742],[118050.0,0.00849123],[118040.0,0.68588472],[118030.0,0.48411896]],[[118080.0,0.2732806],[118090.0,1.1156083],[118100.0,0.65789712],[118110.0,0.3608],[118120.0,0.77235975]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949101866,[[118070.0,0.00312704],[118060.0,0.5724333],[118050.0,0.6283648],[118040.0,0.37960012],[118030.0,1.08407038]],[[118080.0,0.85964513],[118090.0,1.2594308],[118100.0,0.29709712],[118110.0,1.70122162],[118120.0,1.15745859]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949136393,[[118030.0,0.17794621],[118020.0,0.82005101],[118010.0,1.06718106],[118000.0,0.8924021],[117990.0,0.4994638]],[[118040.0,1.0334768],[118050.0,0.1693433],[118060.0,0.52365621],[118070.0,2.01679821],[118080.0,0.264576]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949163910,[[118000.0,1.35403363],[117990.0,1.43315158],[117980.0,0.53413425],[117970.0,0.57301428],[117960.0,0.423655]],[[118010.0,0.01678551],[118020.0,0.86550339],[118030.0,0.0423413],[118040.0,0.2221277],[118050.0,0.42172121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949217551,[[117960.0,0.97888639],[117950.0,1.47559812],[117940.0,0.01917811],[117930.0,0.4996913],[117920.0,0.74729776]],[[117970.0,0.10175753],[117980.0,0.61392704],[117990.0,0.2541477],[118000.0,0.05965959],[118010.0,1.2420659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949248876,[[117990.0,2.07002537],[117980.0,0.21499392],[117970.0,0.07980275],[117960.0,0.78355576],[117950.0,0.43209036]],[[118000.0,0.07046609],[118020.0,1.11393866],[118030.0,0.06786842],[118040.0,0.91101292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949278197,[[118020.0,1.17821057],[118010.0,1.07055097],[118000.0,0.26275739],[117990.0,0.50302576],[117980.0,0.0759427]],[[118030.0,0.15692188],[118040.0,0.18631828],[118050.0,2.05622317],[118060.0,0.05094631],[118070.0,0.42172121]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949332144,[[118030.0,2.43745183],[118020.0,0.21493732],[118010.0,0.40547676],[118000.0,0.71654244],[117990.0,0.4422716]],[[118040.0,0.01744282],[118050.0,0.02926],[118060.0,0.79271649],[118070.0,0.10324981],[118080.0,0.21710274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949363768,[[118070.0,1.72948951],[118060.0,0.1693135],[118050.0,0.07590303],[118040.0,1.01164223],[118030.0,0.01865449]],[[118080.0,0.03992091],[118090.0,0.61033],[118100.0,0.2962294],[118110.0,0.32847144],[118120.0,0.43695151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949377969,[[118080.0,0.78731521],[118070.0,1.4312089],[118060.0,0.03033741],[118050.0,0.46887252],[118040.0,0.86064223]],[[118090.0,0.15166032],[118100.0,0.81347522],[118110.0,0.30158371],[118120.0,0.43018848],[118130.0,1.5747486]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949417904,[[118060.0,0.5687005],[118050.0,0.75568711],[118040.0,0.34093127],[118030.0,0.63000562],[118020.0,0.69384144]],[[118070.0,0.86027531],[118080.0,0.60833435],[118090.0,0.43675648],[118100.0,0.86236973],[118110.0,0.57615151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949510451,[[118080.0,2.33219307],[118070.0,0.1692999],[118060.0,0.55266385],[118050.0,0.49254265],[118040.0,2.641063]],[[118090.0,0.01668467],[118100.0,0.11852341],[118110.0,0.8356506],[118120.0,1.45479445],[118130.0,0.00851677]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949537163,[[118080.0,2.37775869],[118070.0,0.1692999],[118060.0,0.56785239],[118050.0,0.64833119],[118040.0,2.53074009]],[[118090.0,0.06859467],[118100.0,0.23634871],[118110.0,0.87149509],[118120.0,0.28323445],[118130.0,0.08466828]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949576706,[[118080.0,0.33208329],[118070.0,0.4877745],[118060.0,1.50702835],[118050.0,0.32678173],[118040.0,0.20835551]],[[118090.0,0.87664354],[118100.0,0.65808072],[118110.0,0.43695151],[118120.0,1.77446894],[118130.0,0.11512889]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949644575,[[118050.0,0.78124738],[118040.0,1.63654302],[118030.0,0.06075416],[118020.0,1.13830558],[118010.0,0.0759427]],[[118060.0,0.85936118],[118070.0,0.34950369],[118080.0,0.2237111],[118090.0,0.45410657],[118100.0,2.1855307]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949677187,[[118060.0,2.17207398],[118050.0,0.22336881],[118040.0,0.38296356],[118030.0,0.4993207],[118020.0,1.38675376]],[[118070.0,0.06980913],[118080.0,0.31328749],[118090.0,0.20510869],[118100.0,0.8153133],[118110.0,0.65344897]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949719736,[[118040.0,1.380899],[118030.0,0.97190022],[118020.0,0.22715737],[118010.0,0.48421686],[118000.0,0.564412]],[[118050.0,0.43537083],[118060.0,0.93653798],[118070.0,0.06092121],[118080.0,1.0400392],[118090.0,1.63913212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949816129,[[118060.0,0.39048069],[118050.0,0.169323],[118040.0,0.4545231],[118030.0,0.58352],[118020.0,0.65253742]],[[118070.0,1.10592665],[118080.0,0.26606791],[118090.0,0.12697582],[118100.0,0.75968093],[118110.0,1.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949859563,[[118060.0,1.2703839],[118050.0,1.09826257],[118040.0,0.22357726],[118030.0,0.4233854],[118020.0,0.63070912]],[[118070.0,0.06913115],[118080.0,0.7520518],[118090.0,0.2897873],[118100.0,0.34147076],[118110.0,2.03196181]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949893397,[[118060.0,1.60564952],[118050.0,0.76099695],[118040.0,0.22357726],[118030.0,0.6399281],[118020.0,1.08451781]],[[118070.0,0.04148115],[118080.0,0.2364419],[118090.0,0.8299429],[118100.0,0.34147076],[118110.0,0.07615151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752949913918,[[118090.0,0.6143655],[118080.0,0.8217807],[118070.0,0.62896562],[118060.0,0.64685276],[118050.0,0.22505665]],[[118100.0,0.32547461],[118110.0,0.8721257],[118120.0,1.43757571],[118140.0,0.5236231],[118150.0,1.02960502]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950004280,[[118080.0,0.777983],[118070.0,1.41253064],[118060.0,0.20838872],[118050.0,0.06075416],[118040.0,1.1283625]],[[118090.0,0.85660825],[118100.0,0.35686091],[118110.0,0.06924512],[118120.0,0.64208441],[118130.0,1.63881212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950045302,[[118080.0,0.6929128],[118070.0,0.5068623],[118060.0,1.11838301],[118050.0,0.04556562],[118040.0,0.7267736]],[[118090.0,1.08021484],[118100.0,0.47533082],[118110.0,0.11493603],[118120.0,0.9467252],[118130.0,1.68454303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950078048,[[118080.0,1.688369],[118070.0,0.8218023],[118060.0,0.54238483],[118050.0,0.4233154],[118040.0,1.79606466]],[[118090.0,0.01657493],[118100.0,0.70166341],[118110.0,0.2538832],[118120.0,1.51364502],[118130.0,0.36918659]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950115171,[[118080.0,2.24267468],[118070.0,0.1693023],[118060.0,0.37252717],[118050.0,0.4992581],[118040.0,2.18949959]],[[118090.0,0.28858668],[118100.0,0.39917341],[118110.0,0.58232],[118120.0,0.58454431],[118130.0,0.79225009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950168014,[[118060.0,1.3885645],[118050.0,0.40656494],[118040.0,0.84787386],[118030.0,0.51784591],[118020.0,1.11880142]],[[118070.0,0.61710181],[118080.0,0.3478558],[118090.0,0.35233037],[118100.0,0.69394442],[118110.0,1.60843151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950194738,[[118080.0,1.90473232],[118070.0,0.50656192],[118060.0,0.1628231],[118050.0,0.51105914],[118040.0,0.80949913]],[[118090.0,0.20728267],[118100.0,0.70277341],[118110.0,0.4590246],[118120.0,0.27459911],[118130.0,0.07615151]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950213761,[[118080.0,2.19845111],[118070.0,0.21486192],[118060.0,0.22357726],[118050.0,0.50763558],[118040.0,2.01123622]],[[118090.0,0.08775272],[118100.0,0.23634461],[118110.0,0.8727651],[118120.0,0.26605361],[118130.0,0.36948504]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950316038,[[118090.0,1.1400785],[118080.0,1.22462991],[118070.0,0.04556562],[118060.0,0.78745616],[118050.0,0.43172378]],[[118100.0,0.76866567],[118110.0,0.39299251],[118120.0,0.2897547],[118130.0,0.12714285],[118140.0,2.22470092]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950364594,[[118110.0,1.3038428],[118100.0,0.913316],[118090.0,0.64714102],[118080.0,0.54922346],[118070.0,0.11453994]],[[118120.0,0.01699258],[118130.0,0.0522],[118140.0,0.47755531],[118150.0,0.47925161],[118160.0,0.26943522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950386814,[[118110.0,1.60399064],[118100.0,0.913316],[118090.0,0.39456049],[118080.0,0.53403492],[118070.0,0.5862514]],[[118120.0,0.002],[118130.0,0.15653619],[118140.0,0.1692042],[118150.0,0.72693736],[118160.0,0.23241962]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950423052,[[118120.0,0.7977053],[118110.0,1.41090654],[118100.0,0.20838872],[118090.0,0.45531465],[118080.0,0.9876151]],[[118130.0,0.29299667],[118140.0,0.98186399],[118150.0,0.01891556],[118160.0,0.58454431],[118170.0,0.86833993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950505619,[[118110.0,0.5300353],[118100.0,0.68225026],[118090.0,0.9193068],[118080.0,0.20838872],[118070.0,0.01714021]],[[118120.0,1.18113688],[118130.0,0.17775878],[118140.0,0.5236231],[118150.0,0.91254932],[118160.0,0.23897461]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950528046,[[118100.0,0.575914],[118090.0,0.50024466],[118080.0,1.0785661],[118070.0,0.48588256],[118060.0,0.3639801]],[[118110.0,0.43592189],[118120.0,0.97388979],[118130.0,0.36932758],[118140.0,2.117817],[118150.0,0.14396522]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950571084,[[118080.0,1.8928977],[118070.0,0.47250622],[118060.0,0.17998062],[118050.0,0.4839757],[118040.0,0.72187572]],[[118090.0,0.13631096],[118100.0,0.8776674],[118110.0,0.1628231],[118120.0,0.26603249],[118130.0,0.44544112]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950657864,[[118090.0,1.0754214],[118080.0,0.36407235],[118070.0,0.88059597],[118060.0,0.70637445],[118040.0,0.72190543]],[[118100.0,0.4365589],[118110.0,0.7500592],[118120.0,0.5236231],[118130.0,2.02449457],[118140.0,0.1628231]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950693008,[[118060.0,0.7170244],[118050.0,0.1617254],[118040.0,1.4380988],[118030.0,0.06447941],[118020.0,0.64703223]],[[118070.0,1.0145221],[118080.0,0.6929276],[118090.0,0.07760345],[118100.0,1.0077779],[118110.0,0.49935632]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950726540,[[118090.0,1.11279523],[118080.0,0.9122278],[118060.0,0.99255574],[118050.0,0.07963066],[118040.0,0.9118106]],[[118100.0,0.10020198],[118110.0,1.0391077],[118120.0,0.05092245],[118130.0,0.7838691],[118140.0,1.75610313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950809910,[[118070.0,0.5759547],[118060.0,0.66259891],[118050.0,0.97802148],[118040.0,0.22334924],[118030.0,0.82763138]],[[118080.0,1.0174383],[118090.0,0.2379089],[118100.0,0.59280745],[118110.0,0.85999303],[118120.0,0.69228117]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950848342,[[118020.0,0.72316262],[118010.0,0.51936423],[118000.0,0.16651372],[117990.0,0.9134143],[117980.0,0.67181911]],[[118030.0,0.4868788],[118040.0,0.91142502],[118050.0,0.3608],[118060.0,1.76627298],[118070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950883361,[[117990.0,0.5864601],[117980.0,0.58421344],[117970.0,0.89111479],[117960.0,0.57021565],[117950.0,0.49203371]],[[118000.0,0.27401713],[118010.0,0.91254642],[118020.0,0.17102069],[118030.0,0.85348968],[118040.0,0.58427722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950911083,[[117990.0,0.5486921],[117980.0,0.41529446],[117970.0,0.67532479],[117960.0,1.22982391],[117950.0,0.14423414]],[[118000.0,0.43678061],[118010.0,0.7498427],[118020.0,0.59259419],[118030.0,0.85348968],[118040.0,1.73635804]]]
["bitfinex-derivatives","BTCF0:USTF0",1752950946107,[[118020.0,1.08409272],[118010.0,0.7513855],[118000.0,0.45440372],[117990.0,0.48807874],[117980.0,0.23181584]],[[118030.0,0.32928548],[118040.0,0.91410342],[118050.0,0.0607735],[118060.0,0.60815256],[118070.0,1.9562467]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951009059,[[117990.0,0.3982127],[117980.0,0.79232712],[117970.0,0.09661365],[117960.0,0.80397671],[117950.0,0.43180969]],[[118000.0,1.18747152],[118010.0,0.1694049],[118020.0,0.52350372],[118030.0,0.91428138],[118040.0,2.15967834]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951047286,[[117990.0,0.72949852],[117980.0,0.7108332],[117970.0,0.00839547],[117960.0,1.13804131],[117950.0,0.56791654]],[[118000.0,1.01595838],[118010.0,0.1694049],[118020.0,0.59296239],[118030.0,2.10177726],[118040.0,0.16270372]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951094824,[[117990.0,0.9087219],[117980.0,0.30446072],[117970.0,0.9447303],[117960.0,0.20506812],[117950.0,0.5527383]],[[118000.0,0.85230495],[118010.0,0.1694049],[118020.0,0.53218889],[118030.0,0.85349038],[118040.0,1.39583722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951170691,[[118010.0,0.70937702],[118000.0,0.30443262],[117990.0,1.29618944],[117980.0,0.20506152],[117970.0,1.68396432]],[[118020.0,0.4368605],[118030.0,0.81807378],[118040.0,0.22347722],[118050.0,0.79264606],[118060.0,1.0227996]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951206734,[[118010.0,0.8909932],[118000.0,0.28975772],[117990.0,0.61261173],[117980.0,0.5423335],[117970.0,1.24149347]],[[118020.0,1.17847412],[118030.0,0.23863488],[118040.0,0.58427722],[118050.0,0.7841609],[118060.0,1.74477981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951236149,[[118000.0,0.88583504],[117990.0,1.15478778],[117980.0,0.5343601],[117970.0,0.50808231],[117960.0,0.7539715]],[[118010.0,1.0162647],[118020.0,0.33209422],[118030.0,0.06926078],[118040.0,0.22347722],[118050.0,0.86012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951349028,[[117990.0,0.9071728],[117980.0,0.90210823],[117970.0,0.36099347],[117960.0,0.28096015],[117950.0,0.17459064]],[[118000.0,0.60139181],[118010.0,0.7480442],[118020.0,0.58427722],[118030.0,0.8620985],[118040.0,2.15975074]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951400668,[[117980.0,0.80879392],[117970.0,1.00931103],[117960.0,0.55748111],[117950.0,0.16344575],[117940.0,0.69266905]],[[117990.0,1.01471768],[118000.0,0.33212102],[118020.0,1.00774412],[118030.0,0.51463358],[118060.0,1.14593377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951434590,[[117980.0,1.15491392],[117970.0,0.70555343],[117960.0,0.45440372],[117950.0,0.5036065],[117940.0,0.66231255]],[[117990.0,1.01467768],[118000.0,0.39289452],[118020.0,1.0229375],[118030.0,1.71738034],[118040.0,0.91150386]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951475733,[[117970.0,0.001],[117960.0,0.78612661],[117950.0,0.76002947],[117940.0,1.03316372],[117930.0,0.16959968]],[[117980.0,0.60676934],[117990.0,0.7477493],[118000.0,0.58427722],[118010.0,0.86025918],[118020.0,2.2668248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951570504,[[117970.0,0.001],[117960.0,0.3608],[117950.0,0.3050055],[117940.0,0.53818372],[117930.0,0.35286744]],[[117980.0,1.25258757],[117990.0,0.64494561],[118000.0,2.19610372],[118010.0,0.57542607],[118020.0,0.91155166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951601729,[[117970.0,1.21078372],[117960.0,0.20506822],[117950.0,0.8795797],[117940.0,0.64710881],[117920.0,1.47467489]],[[117980.0,1.03890792],[117990.0,0.1270708],[118000.0,0.2236309],[118010.0,1.53348],[118020.0,0.6621111]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951643966,[[117970.0,0.34743962],[117960.0,0.34684172],[117950.0,0.89798627],[117940.0,0.55133946],[117930.0,0.49963453]],[[117980.0,1.28538116],[117990.0,0.1270708],[118000.0,0.23225373],[118010.0,0.49945378],[118020.0,2.1904253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951727746,[[117970.0,0.88543344],[117960.0,1.56333642],[117950.0,0.08819926],[117940.0,0.91432227],[117930.0,0.07589123]],[[117980.0,0.08582],[117990.0,0.36545066],[118000.0,0.8446233],[118010.0,0.44533146],[118020.0,0.69249786]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951763372,[[117980.0,1.98752276],[117970.0,0.48032933],[117960.0,0.54882415],[117950.0,0.50798233],[117940.0,0.52994353]],[[117990.0,0.04433424],[118000.0,0.09403712],[118010.0,0.2964455],[118020.0,0.8444952],[118040.0,0.5994706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951795495,[[118010.0,1.59305252],[118000.0,0.70123678],[117990.0,0.01912207],[117980.0,1.95966191],[117970.0,0.58505992]],[[118020.0,0.10402213],[118030.0,0.52844138],[118040.0,0.20504012],[118050.0,0.00866743],[118060.0,1.1627909]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951814107,[[117990.0,1.2427112],[117980.0,0.62910512],[117970.0,0.35325273],[117960.0,1.02857872],[117950.0,1.172]],[[118000.0,0.2760374],[118010.0,0.7476799],[118020.0,0.21725703],[118030.0,0.43013806],[118040.0,2.23450601]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951937529,[[117980.0,0.37587],[117970.0,0.4178413],[117950.0,0.41332587],[117940.0,0.23884883],[117920.0,1.6611928]],[[117990.0,0.43914778],[118000.0,0.97170148],[118010.0,0.3608],[118020.0,2.20424293],[118030.0,0.5991167]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951970764,[[117970.0,0.5481699],[117960.0,0.5025743],[117950.0,0.02696207],[117940.0,0.97382469],[117930.0,0.49964023]],[[117980.0,1.18073055],[117990.0,0.23905888],[118000.0,0.59972448],[118010.0,0.7843168],[118020.0,1.76762644]]]
["bitfinex-derivatives","BTCF0:USTF0",1752951986770,[[117920.0,0.46526779],[117910.0,1.1152082],[117900.0,0.31086923],[117890.0,0.79304211],[117880.0,0.21765629]],[[117930.0,0.27542532],[117940.0,0.92986659],[117950.0,0.3608],[117960.0,1.79382379],[117970.0,0.48457108]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952014897,[[117850.0,5.0],[117840.0,0.2167669],[117830.0,0.6677112],[117820.0,0.9932534],[117800.0,0.6660749]],[[117860.0,1.44132815],[117870.0,0.1695997],[117880.0,0.57845629],[117890.0,0.4239379],[117900.0,1.65818918]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952065354,[[117850.0,4.46365153],[117840.0,0.01468],[117830.0,0.2544587],[117820.0,0.4032153],[117810.0,1.16569629]],[[117860.0,1.67655504],[117870.0,0.5304017],[117880.0,0.32400993],[117890.0,1.08430303],[117900.0,1.66736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952094282,[[117850.0,4.25437141],[117840.0,0.2120403],[117830.0,0.0848236],[117820.0,1.20711159],[117810.0,0.33751275]],[[117860.0,1.57464198],[117870.0,0.5304017],[117880.0,1.4675949],[117890.0,0.5387229],[117900.0,0.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952128401,[[117850.0,4.23519491],[117830.0,0.1696497],[117820.0,0.65145249],[117810.0,0.99145275],[117800.0,0.59082523]],[[117860.0,2.13271952],[117870.0,0.24562031],[117880.0,1.44363813],[117890.0,0.43236926],[117900.0,1.63514724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952182246,[[117800.0,0.006],[117790.0,0.10462],[117780.0,0.2545821],[117770.0,0.35285196],[117760.0,0.97622853]],[[117810.0,1.81418851],[117820.0,0.2392132],[117830.0,1.17432],[117840.0,1.21126266],[117850.0,0.60635364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952215966,[[117800.0,0.006],[117790.0,0.10135],[117780.0,0.16355413],[117770.0,0.32306626],[117760.0,0.59421966]],[[117810.0,2.16175095],[117820.0,1.59237859],[117830.0,0.37635364],[117840.0,0.91476809],[117850.0,1.14493377]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952230477,[[117800.0,0.50057713],[117790.0,0.1272785],[117780.0,0.52435413],[117770.0,0.47170696],[117760.0,1.26133001]],[[117810.0,1.32679688],[117820.0,0.49985572],[117830.0,0.3608],[117840.0,1.83813103],[117850.0,0.59935364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952306123,[[117770.0,0.0539],[117760.0,0.19838837],[117750.0,0.0848803],[117740.0,0.86674591],[117730.0,0.44997222]],[[117780.0,1.0277879],[117790.0,1.18384738],[117800.0,1.33788837],[117810.0,0.4242231],[117820.0,1.1484762]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952327934,[[117750.0,1.51569006],[117740.0,0.5305725],[117720.0,0.95367312],[117700.0,6.62332367],[117690.0,0.20165075]],[[117760.0,0.10160414],[117770.0,0.2970576],[117780.0,1.072471],[117790.0,0.62150602],[117800.0,0.0760712]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952341548,[[117770.0,1.5166988],[117760.0,0.74882062],[117750.0,0.31068724],[117740.0,0.43277925],[117720.0,0.72870052]],[[117780.0,0.08298184],[117790.0,0.2545751],[117800.0,0.41838615],[117810.0,0.91635755],[117820.0,1.2779765]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952369183,[[117800.0,0.54898072],[117790.0,1.13275254],[117780.0,0.3608],[117770.0,0.92275121],[117760.0,0.21827812]],[[117810.0,0.20662108],[117820.0,0.6890481],[117830.0,1.31265452],[117840.0,1.28099364],[117860.0,0.57595147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952401718,[[117800.0,2.1564898],[117790.0,0.83082951],[117780.0,0.49035588],[117770.0,1.80521121],[117760.0,0.21827812]],[[117810.0,0.14792108],[117820.0,0.2881538],[117830.0,0.0848309],[117840.0,1.28249429],[117850.0,0.4032085]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952465268,[[117850.0,1.86673683],[117840.0,0.77597772],[117830.0,0.2917],[117820.0,0.44326602],[117810.0,0.06075075]],[[117860.0,0.25578755],[117870.0,0.1695977],[117880.0,0.97221],[117890.0,0.64783698],[117900.0,0.4999631]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952503298,[[117850.0,0.31537841],[117840.0,0.47938672],[117820.0,0.58565733],[117810.0,0.71325075],[117800.0,0.91416773]],[[117860.0,1.48039039],[117870.0,0.59121613],[117880.0,0.23938961],[117890.0,0.53028944],[117900.0,0.58721031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952566035,[[117890.0,1.00434982],[117880.0,1.28404811],[117870.0,0.2917],[117860.0,0.94135248],[117850.0,0.424033]],[[117900.0,0.08710471],[117910.0,0.98345501],[117920.0,0.62731674],[117930.0,1.6105912],[117940.0,0.65631841]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952599853,[[117890.0,2.11566035],[117880.0,1.0287823],[117860.0,0.79552019],[117850.0,0.424033],[117840.0,1.52160532]],[[117900.0,0.08700203],[117910.0,0.01231],[117920.0,0.19877817],[117930.0,1.06971849],[117940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952646484,[[117900.0,1.75720413],[117890.0,0.54890852],[117880.0,0.7901126],[117870.0,0.48503189],[117860.0,1.1919174]],[[117910.0,0.32577972],[117920.0,0.60239],[117930.0,1.18381111],[117940.0,0.2394188],[117950.0,0.4237128]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952672305,[[117900.0,1.75920413],[117890.0,0.5303564],[117880.0,0.4984126],[117870.0,0.48503189],[117860.0,1.24949062]],[[117910.0,0.08569312],[117920.0,0.267364],[117930.0,1.1398927],[117940.0,0.6425939],[117950.0,0.53025334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952775388,[[117930.0,0.45300871],[117920.0,0.70512281],[117910.0,0.94856],[117900.0,0.16331841],[117890.0,0.4238796]],[[117940.0,1.18049206],[117950.0,0.53248036],[117960.0,0.67302475],[117970.0,0.4236285],[117980.0,1.48851919]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952800402,[[117910.0,0.20314841],[117900.0,0.17549841],[117890.0,0.6151243],[117880.0,0.85820881],[117870.0,0.06106449]],[[117920.0,1.55758995],[117930.0,0.0423762],[117940.0,1.07608717],[117950.0,0.08446234],[117960.0,0.58699721]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952839646,[[117880.0,1.15238733],[117870.0,1.117786],[117860.0,0.79000618],[117850.0,0.48508429],[117840.0,0.4915272]],[[117890.0,0.08547851],[117900.0,0.8810121],[117910.0,0.0423828],[117920.0,0.56649861],[117930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952869858,[[117890.0,0.44521611],[117880.0,0.66222411],[117870.0,0.9898748],[117860.0,0.46339014],[117850.0,0.06106449]],[[117900.0,1.06627587],[117910.0,0.5303386],[117920.0,0.58501141],[117930.0,0.50827472],[117940.0,0.65337757]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952936614,[[117900.0,0.98241032],[117890.0,1.1161568],[117880.0,0.16331841],[117870.0,0.49346234],[117860.0,0.85798585]],[[117910.0,0.77327261],[117920.0,0.1964635],[117930.0,0.62933964],[117940.0,1.83978666],[117950.0,1.02323784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952962732,[[117940.0,0.97997507],[117930.0,1.1155327],[117920.0,0.47394478],[117910.0,0.43227944],[117900.0,0.57497736]],[[117950.0,0.316862],[117960.0,0.6635861],[117970.0,0.4640538],[117980.0,1.53392],[118000.0,0.60654054]]]
["bitfinex-derivatives","BTCF0:USTF0",1752952990657,[[117910.0,0.32319154],[117900.0,0.27313239],[117890.0,0.65117654],[117880.0,1.46335378],[117870.0,0.0423935]],[[117920.0,0.67674222],[117930.0,1.115232],[117950.0,0.55106701],[117960.0,0.71733893],[118020.0,0.1975139]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953076530,[[117920.0,0.97673148],[117910.0,0.1695218],[117900.0,1.10843693],[117890.0,0.77664129],[117880.0,0.82441777]],[[117930.0,0.24699622],[117940.0,1.37306703],[117950.0,0.07499883],[117960.0,1.02372562],[117970.0,1.70318244]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953143779,[[117900.0,0.56897396],[117890.0,1.0743266],[117880.0,0.53238539],[117870.0,0.018534],[117860.0,0.53186829]],[[117910.0,0.88226522],[117920.0,0.65109993],[117930.0,0.4031756],[117940.0,0.64779273],[117950.0,0.5662716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953168596,[[117900.0,0.94839586],[117890.0,1.1198792],[117880.0,0.46328539],[117870.0,0.4424877],[117860.0,0.98979271]],[[117910.0,0.8893145],[117920.0,0.1778695],[117930.0,0.58484993],[117940.0,1.69711693],[117950.0,0.5662716]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953202317,[[117940.0,2.0551925],[117930.0,0.4611926],[117920.0,0.51692116],[117910.0,0.48476175],[117900.0,0.58738464]],[[117950.0,0.01845686],[117960.0,0.03457],[117970.0,0.2707146],[117980.0,0.0847192],[117990.0,0.6355741]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953277984,[[117940.0,0.41018006],[117930.0,0.4455463],[117920.0,0.88094272],[117910.0,0.00830989],[117900.0,1.00037967]],[[117950.0,0.2757432],[117960.0,0.69337705],[117970.0,1.0130397],[117980.0,1.89659164],[117990.0,0.53852142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953308210,[[117940.0,0.44256418],[117930.0,0.5302963],[117920.0,0.58226668],[117910.0,0.90671185],[117900.0,0.48479765]],[[117950.0,0.87817957],[117960.0,0.5911615],[117970.0,0.72235677],[117980.0,1.5964897],[117990.0,0.53852142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953348951,[[117960.0,1.08068255],[117950.0,1.1185054],[117940.0,0.99015519],[117930.0,0.48469005],[117920.0,0.50008632]],[[117970.0,0.17145896],[117980.0,0.8847177],[117990.0,0.53232323],[118000.0,0.26635055],[118010.0,1.60966039]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953412516,[[117960.0,1.08568255],[117950.0,1.13423362],[117940.0,0.70714639],[117930.0,0.48469005],[117920.0,0.4237557]],[[117970.0,0.11999896],[117980.0,0.7835105],[117990.0,0.19638178],[118000.0,0.64235704],[118010.0,0.89082614]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953512003,[[117970.0,2.02566805],[117960.0,0.95046435],[117950.0,0.08009807],[117940.0,0.43213411],[117930.0,1.67253082]],[[117980.0,0.05240023],[117990.0,0.39163582],[118000.0,0.645133],[118010.0,0.48755003],[118020.0,0.94735305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953550943,[[117990.0,1.68649015],[117980.0,1.34066211],[117970.0,0.1890518],[117960.0,0.49270788],[117950.0,0.4236495]],[[118000.0,0.02621906],[118010.0,0.9076497],[118020.0,0.53001304],[118030.0,0.4031415],[118040.0,0.69302319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953623503,[[117990.0,1.71851015],[117980.0,1.63027714],[117970.0,0.25002165],[117960.0,0.56886662],[117950.0,0.53054407]],[[118000.0,0.01812178],[118010.0,0.07472243],[118020.0,0.3047113],[118030.0,1.0467539],[118040.0,0.44548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953666833,[[118010.0,1.08903264],[118000.0,0.74656455],[117990.0,0.6948524],[117980.0,1.11559966],[117970.0,0.20166985]],[[118020.0,0.28245962],[118030.0,1.18003463],[118040.0,0.52390455],[118050.0,0.06927087],[118060.0,1.75865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953709861,[[118010.0,1.09000264],[118000.0,0.75382914],[117990.0,0.75582225],[117980.0,1.11559966],[117970.0,0.64064142]],[[118020.0,0.11297947],[118030.0,0.94606323],[118040.0,0.421693],[118050.0,0.48761246],[118060.0,1.86499619]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953737593,[[118010.0,2.26560719],[118000.0,1.08003824],[117990.0,0.0423524],[117980.0,1.85925586],[117970.0,0.64064142]],[[118020.0,0.01791947],[118030.0,0.09825533],[118040.0,0.3214082],[118050.0,1.0455872],[118060.0,0.6084818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953833572,[[118050.0,1.06553425],[118040.0,2.10816054],[118030.0,0.12745935],[118020.0,0.51838379],[118010.0,0.4234345]],[[118060.0,0.04215707],[118070.0,0.0071],[118080.0,0.60495],[118090.0,0.79565221],[118100.0,0.64246284]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953852691,[[118070.0,1.64484595],[118060.0,0.64276059],[118050.0,0.3608],[118040.0,1.19004215],[118030.0,0.28328836]],[[118080.0,0.03174],[118090.0,0.09280525],[118100.0,0.63337315],[118110.0,7.27330879],[118120.0,0.31215172]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953886206,[[118080.0,0.55291297],[118070.0,1.4013141],[118060.0,0.58975545],[118050.0,0.4233068],[118040.0,0.76667965]],[[118090.0,0.27495269],[118100.0,1.34030267],[118110.0,5.3608],[118120.0,0.23247145],[118130.0,0.4230643]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953915941,[[118080.0,0.23082249],[118070.0,1.1110641],[118060.0,0.87984545],[118050.0,0.48422281],[118040.0,0.92105342]],[[118090.0,0.10567909],[118100.0,1.36502367],[118110.0,5.60014474],[118120.0,0.2137886],[118130.0,1.70115647]]]
["bitfinex-derivatives","BTCF0:USTF0",1752953975889,[[118100.0,0.81034531],[118090.0,1.11743614],[118080.0,0.5732817],[118070.0,1.83936258],[118060.0,0.49942012]],[[118110.0,5.07096825],[118120.0,0.81613268],[118130.0,0.4877178],[118140.0,0.41140951],[118150.0,0.27777452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954024845,[[118100.0,0.50749166],[118090.0,1.18747456],[118080.0,0.82055324],[118070.0,0.66973368],[118060.0,1.73510474]],[[118110.0,5.81897315],[118120.0,0.23721668],[118130.0,0.52341324],[118140.0,1.0157374],[118150.0,0.07624019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954065088,[[118100.0,0.86829166],[118090.0,1.18753456],[118080.0,0.52203925],[118070.0,0.60720767],[118060.0,0.98727434]],[[118110.0,5.81893503],[118120.0,0.19490708],[118130.0,0.52341324],[118140.0,0.6350149],[118150.0,1.24740019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954141948,[[118100.0,2.76403967],[118090.0,0.25732366],[118080.0,0.56398474],[118070.0,2.18786333],[118060.0,0.4232896]],[[118110.0,3.16596782],[118140.0,0.94352626],[118150.0,0.52341324],[118160.0,1.80621493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954161670,[[118160.0,0.58809862],[118150.0,0.64204383],[118140.0,0.35269964],[118130.0,0.3608],[118120.0,1.64321694]],[[118170.0,0.81133414],[118180.0,0.69256684],[118190.0,0.06800285],[118200.0,1.17920821],[118210.0,0.06099215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954176586,[[118150.0,1.00323092],[118140.0,0.21464299],[118130.0,1.02041789],[118120.0,1.138195],[118110.0,0.4230884]],[[118160.0,0.20628],[118170.0,0.58824],[118180.0,0.5722394],[118190.0,0.68782747],[118200.0,1.22127708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954196694,[[118240.0,0.66197478],[118230.0,0.78014446],[118220.0,0.3608],[118210.0,0.783545],[118200.0,0.27457016]],[[118250.0,0.53155],[118260.0,1.46724542],[118280.0,9.25899332],[118300.0,0.43598273],[118320.0,0.34611981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954247039,[[118240.0,0.3775454],[118230.0,1.19212902],[118220.0,0.76606474],[118210.0,0.48349112],[118200.0,0.74302135]],[[118250.0,0.8212524],[118260.0,0.66311078],[118270.0,0.66404127],[118280.0,9.0],[118290.0,1.66851099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954262959,[[118240.0,0.001997],[118230.0,0.1002],[118220.0,0.35029818],[118210.0,0.44851889],[118200.0,1.99228982]],[[118250.0,1.52757152],[118260.0,0.59916078],[118270.0,0.06099215],[118280.0,9.71550661],[118290.0,2.19197237]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954295080,[[118220.0,0.97416422],[118210.0,0.77854909],[118200.0,0.95753982],[118190.0,0.11823825],[118180.0,0.59598892]],[[118230.0,0.9154036],[118240.0,0.77004802],[118250.0,0.3608],[118260.0,0.13031013],[118270.0,1.5925584]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954338213,[[118200.0,1.10059208],[118190.0,1.15004862],[118180.0,0.47291167],[118170.0,0.1847304],[118160.0,0.78792967]],[[118210.0,0.9032198],[118220.0,0.1878549],[118230.0,0.3608],[118240.0,0.52312731],[118250.0,0.49214044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954364945,[[118200.0,0.40835067],[118190.0,0.5299269],[118180.0,1.62397339],[118170.0,0.18473],[118160.0,0.46327505]],[[118210.0,1.09804298],[118220.0,0.69222221],[118230.0,0.3608],[118240.0,0.58498551],[118250.0,1.23959774]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954394065,[[118200.0,0.05729],[118190.0,0.09587628],[118180.0,0.84115986],[118170.0,0.46385392],[118160.0,1.24713202]],[[118210.0,1.61020804],[118220.0,0.69222221],[118230.0,0.00827736],[118240.0,2.14075228],[118250.0,0.99184929]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954408774,[[118130.0,0.18872],[118120.0,0.58750918],[118110.0,0.6146482],[118100.0,0.84093343],[118090.0,0.084634]],[[118140.0,1.03566754],[118150.0,0.4876968],[118160.0,0.20461991],[118170.0,1.10700803],[118180.0,0.90986343]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954469529,[[118110.0,0.09596],[118100.0,0.63445],[118090.0,0.68388135],[118080.0,0.61993194],[118060.0,1.54881216]],[[118120.0,1.06454511],[118130.0,1.0258657],[118140.0,0.423026],[118150.0,0.06099215],[118160.0,1.13277094]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954505055,[[118110.0,0.77667],[118100.0,0.8807305],[118090.0,0.68037591],[118080.0,0.20493392],[118070.0,1.23172612]],[[118120.0,0.68541088],[118130.0,0.5300252],[118140.0,0.52341382],[118150.0,1.09833245],[118160.0,0.49618087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954525778,[[118110.0,1.5825078],[118100.0,0.60969083],[118090.0,0.02686985],[118080.0,1.00771961],[118070.0,1.70087513]],[[118120.0,0.01675534],[118130.0,0.2538222],[118140.0,0.67683716],[118150.0,0.4471678],[118160.0,0.28619872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954569507,[[118120.0,0.76122],[118110.0,0.22996104],[118100.0,1.1470909],[118090.0,0.49075257],[118080.0,1.40947478]],[[118130.0,1.07819829],[118140.0,1.25478393],[118150.0,0.06099215],[118160.0,0.99531489],[118170.0,0.5964115]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954636953,[[118140.0,0.75841],[118130.0,0.47582801],[118120.0,0.22661955],[118110.0,0.39477512],[118100.0,2.01866654]],[[118150.0,0.55671992],[118160.0,0.24170173],[118170.0,0.77895808],[118180.0,0.66171262],[118190.0,0.52956247]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954669984,[[118140.0,1.02184476],[118130.0,0.82750505],[118120.0,0.67134809],[118110.0,0.7147868],[118100.0,1.73454904]],[[118150.0,0.37604603],[118160.0,0.97093923],[118170.0,0.46179073],[118180.0,0.58438928],[118190.0,0.43126162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954711505,[[118140.0,1.98336476],[118130.0,0.5302666],[118120.0,0.32573962],[118110.0,0.67018983],[118100.0,1.65859139]],[[118150.0,0.003],[118160.0,0.38919573],[118170.0,0.1203014],[118180.0,0.66844075],[118190.0,1.02155215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954760024,[[118100.0,0.32474055],[118090.0,1.32818608],[118080.0,0.0423202],[118070.0,2.0123883],[118060.0,0.12781001]],[[118110.0,0.54971015],[118120.0,0.59651511],[118130.0,0.95976],[118140.0,0.43161203],[118150.0,0.06099215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954796045,[[118100.0,0.002],[118090.0,0.08784425],[118080.0,0.81970016],[118070.0,1.17290061],[118060.0,0.20498756]],[[118110.0,1.63692445],[118120.0,0.76752464],[118130.0,0.06099215],[118140.0,0.98724717],[118150.0,0.52970477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954845798,[[118090.0,0.004],[118080.0,0.25878228],[118070.0,0.69605131],[118060.0,1.22793368],[118050.0,0.85789496]],[[118100.0,1.19100691],[118110.0,1.1284529],[118120.0,0.29849732],[118130.0,0.49931059],[118140.0,2.25896305]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954891437,[[118100.0,1.59525222],[118090.0,0.54909876],[118080.0,0.46287954],[118070.0,0.50313463],[118060.0,1.24101818]],[[118110.0,0.3726522],[118120.0,0.38927587],[118130.0,0.0883753],[118140.0,1.54192256],[118150.0,0.43038165]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954963103,[[118130.0,0.82825784],[118120.0,1.59793235],[118110.0,0.12901535],[118100.0,1.83258611],[118090.0,0.68931439]],[[118140.0,0.03859213],[118150.0,0.44905746],[118160.0,0.60811796],[118170.0,1.01543215],[118180.0,0.7049798]]]
["bitfinex-derivatives","BTCF0:USTF0",1752954979010,[[118100.0,0.2923977],[118090.0,1.26976536],[118080.0,0.49769086],[118070.0,0.3608],[118060.0,2.00671838]],[[118110.0,0.49309753],[118120.0,0.69270076],[118130.0,0.95284],[118140.0,0.59423335],[118150.0,0.48397815]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955019536,[[118090.0,0.03887],[118080.0,1.37359193],[118070.0,0.50621322],[118060.0,0.23890991],[118050.0,0.21586524]],[[118100.0,0.649606],[118110.0,0.60063584],[118120.0,1.11446226],[118130.0,0.48406465],[118140.0,0.91955787]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955126235,[[118110.0,0.80732927],[118100.0,1.28193717],[118090.0,0.35246612],[118080.0,0.18987744],[118070.0,1.85840419]],[[118120.0,0.45406046],[118130.0,0.7938169],[118140.0,0.59191681],[118150.0,0.84477815],[118160.0,0.67010162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955147746,[[118110.0,0.2770134],[118100.0,0.65038877],[118090.0,0.58668],[118080.0,0.65376336],[118070.0,0.55582999]],[[118120.0,0.65404616],[118130.0,1.1172669],[118140.0,0.65290896],[118150.0,1.67026619],[118160.0,0.91915317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955200900,[[118110.0,0.63121587],[118100.0,1.40503507],[118080.0,0.56598053],[118070.0,0.07595765],[118060.0,2.08228921]],[[118120.0,0.64960616],[118130.0,0.7547869],[118140.0,0.65290896],[118150.0,0.783786],[118160.0,0.99539336]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955261120,[[118100.0,0.6357977],[118090.0,1.25891411],[118080.0,0.17119441],[118070.0,0.39478952],[118060.0,0.23860352]],[[118110.0,1.05689004],[118120.0,0.69968437],[118130.0,0.42179215],[118140.0,0.7303755],[118150.0,0.10673627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955297659,[[118080.0,0.10453],[118070.0,0.17099693],[118060.0,1.3823846],[118050.0,2.03601893],[118040.0,0.16264587]],[[118090.0,1.40760864],[118100.0,0.69271317],[118110.0,0.00868894],[118120.0,0.59275387],[118130.0,0.48406425]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955330676,[[118080.0,0.454066],[118070.0,0.53845086],[118060.0,1.1280275],[118050.0,0.55100823],[118040.0,0.87769287]],[[118090.0,1.04736864],[118100.0,0.69271317],[118110.0,0.36948894],[118120.0,0.65374602],[118130.0,1.5943921]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955367213,[[118080.0,0.65222013],[118070.0,0.70109673],[118060.0,0.7672275],[118050.0,0.84270823],[118040.0,0.66195052]],[[118090.0,1.04491864],[118100.0,0.33191377],[118110.0,0.42179215],[118120.0,0.61537704],[118130.0,1.70112837]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955447880,[[118070.0,2.34000245],[118060.0,0.39364074],[118050.0,0.07593797],[118040.0,0.89929809],[118030.0,1.5947191]],[[118080.0,0.22828896],[118090.0,0.2539244],[118100.0,0.0423166],[118110.0,0.403114],[118120.0,0.76476587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955478397,[[118070.0,1.41761282],[118060.0,0.98446037],[118050.0,0.07593797],[118040.0,0.75870959],[118030.0,1.735325]],[[118080.0,0.18247896],[118090.0,0.16264587],[118100.0,0.45887477],[118110.0,0.996514],[118120.0,0.53044587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955496621,[[118070.0,1.43525282],[118060.0,0.98446037],[118050.0,0.07593797],[118040.0,1.92994959],[118030.0,0.564005]],[[118080.0,0.45830509],[118090.0,0.2539195],[118100.0,0.56576247],[118110.0,0.996514],[118120.0,0.16964587]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955529546,[[118070.0,2.53996351],[118060.0,0.40789834],[118050.0,0.10631316],[118040.0,2.28952817],[118030.0,1.06318094]],[[118080.0,0.03136036],[118090.0,0.06964],[118110.0,0.16264587],[118120.0,0.42351727],[118140.0,0.66116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955575066,[[118110.0,0.99905755],[118100.0,0.90578798],[118090.0,0.61628556],[118080.0,0.85645852],[118070.0,1.72780696]],[[118120.0,0.11976],[118140.0,0.87372515],[118150.0,0.47211758],[118160.0,0.21677255],[118390.0,11.05733658]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955602283,[[118130.0,2.03448195],[118120.0,0.80736616],[118110.0,0.07593797],[118100.0,0.54814398],[118090.0,1.98998106]],[[118140.0,0.001],[118150.0,0.01165],[118170.0,0.6145829],[118180.0,0.619859],[118190.0,1.28263212]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955631307,[[118150.0,2.02054717],[118140.0,0.28741546],[118130.0,0.45588782],[118120.0,0.74615966],[118110.0,0.1405]],[[118160.0,0.13448],[118180.0,0.63974263],[118190.0,0.4030898],[118210.0,0.05093907],[118220.0,1.07489407]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955673236,[[118220.0,0.18690714],[118210.0,0.7878709],[118200.0,0.60970061],[118190.0,0.38180766],[118180.0,0.48342616]],[[118230.0,0.67720016],[118240.0,0.68303181],[118250.0,0.25880701],[118260.0,0.06951066],[118270.0,1.78165359]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955696063,[[118220.0,0.51604727],[118210.0,1.25954011],[118200.0,0.91435341],[118190.0,0.50242892],[118180.0,0.63930697]],[[118230.0,0.12506],[118240.0,0.5298849],[118250.0,1.18347778],[118260.0,0.31972518],[118270.0,0.07615259]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955723385,[[118210.0,1.12255733],[118200.0,0.54962496],[118190.0,0.45576563],[118180.0,0.52918216],[118170.0,1.48023094]],[[118220.0,0.1288],[118230.0,0.6567231],[118240.0,0.61961031],[118260.0,0.62724],[118270.0,0.55102987]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955739793,[[118180.0,0.86513926],[118170.0,1.36880632],[118160.0,0.91700639],[118150.0,0.53384618],[118140.0,0.71479917]],[[118190.0,0.1691454],[118200.0,0.78386521],[118210.0,0.4030802],[118220.0,0.62056],[118230.0,0.4227391]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955812145,[[118160.0,0.4867408],[118150.0,1.17453959],[118140.0,0.79537107],[118130.0,0.54758444],[118120.0,1.95062276]],[[118170.0,0.3093139],[118180.0,0.5299689],[118190.0,1.18406686],[118200.0,0.06690395],[118210.0,0.4228082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955827758,[[118130.0,0.7730794],[118120.0,1.6681304],[118110.0,0.4031142],[118100.0,0.43643773],[118090.0,0.24639283]],[[118140.0,0.3187765],[118150.0,0.4877072],[118160.0,1.0066579],[118180.0,0.422925],[118400.0,0.49162597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955857374,[[118130.0,0.34691672],[118120.0,1.02879153],[118110.0,0.72046781],[118100.0,0.59899716],[118090.0,0.71821483]],[[118140.0,0.48133593],[118150.0,1.1344908],[118160.0,0.52335943],[118170.0,0.4229562],[118180.0,0.16255943]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955888101,[[118130.0,0.35901698],[118120.0,0.95220707],[118110.0,0.7963557],[118100.0,0.52335943],[118090.0,0.71856504]],[[118140.0,0.48133563],[118150.0,1.0893072],[118160.0,0.52335943],[118170.0,0.4652511],[118180.0,0.17759684]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955946667,[[118150.0,0.23396827],[118140.0,0.84065194],[118130.0,0.10311494],[118120.0,1.07128731],[118110.0,0.20846781]],[[118160.0,0.52790693],[118170.0,0.529981],[118180.0,1.12323943],[118200.0,0.71326311]]]
["bitfinex-derivatives","BTCF0:USTF0",1752955979989,[[118140.0,1.22004206],[118130.0,0.48298909],[118120.0,0.67191267],[118110.0,0.63159911],[118100.0,1.80993407]],[[118150.0,0.19115],[118160.0,0.78014433],[118170.0,1.0020936],[118180.0,0.16255943],[118190.0,0.0422894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956024828,[[118130.0,0.002],[118120.0,0.26347392],[118110.0,0.30832647],[118100.0,1.54732676],[118090.0,0.07939486]],[[118140.0,1.73364749],[118150.0,0.5300127],[118160.0,0.20421448],[118170.0,1.65463551],[118180.0,0.56387645]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956066171,[[118130.0,0.002],[118120.0,0.4876239],[118110.0,0.08371187],[118100.0,0.93313862],[118090.0,1.04247251]],[[118140.0,1.73224749],[118150.0,0.5300127],[118160.0,0.20421448],[118170.0,1.65463551],[118180.0,0.48767829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956097692,[[118120.0,0.02180857],[118110.0,0.4578485],[118100.0,0.26555862],[118090.0,1.4196004],[118080.0,1.00005462]],[[118130.0,0.9144772],[118140.0,1.35836463],[118160.0,0.68815039],[118170.0,1.66990896],[118180.0,0.59435572]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956114814,[[118100.0,0.20714451],[118090.0,0.3082371],[118080.0,1.55712501],[118070.0,0.43668789],[118060.0,2.36429977]],[[118110.0,0.9145059],[118120.0,0.92645913],[118130.0,0.39679194],[118140.0,0.65488653],[118150.0,1.23188471]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956181965,[[118060.0,0.001],[118050.0,0.1693447],[118040.0,0.30859015],[118030.0,1.37512494],[118020.0,1.10664625]],[[118070.0,1.73353891],[118080.0,0.69267703],[118090.0,0.02943187],[118100.0,0.97184646],[118110.0,1.67076179]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956224586,[[118050.0,0.2819068],[118040.0,0.28474408],[118030.0,0.41008762],[118020.0,1.61533711],[118010.0,0.924891]],[[118060.0,1.06969768],[118070.0,1.18894875],[118080.0,0.16255943],[118090.0,0.51364234],[118100.0,1.65919829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956254502,[[118050.0,0.0278906],[118040.0,0.31538152],[118030.0,0.26573836],[118020.0,1.87661974],[118010.0,1.03135179]],[[118060.0,1.66064221],[118070.0,0.59718875],[118080.0,0.16255943],[118090.0,1.68524234],[118100.0,0.56387888]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956283334,[[118000.0,0.41668154],[117990.0,0.55630032],[117980.0,1.28627936],[117970.0,0.3608],[117960.0,0.73832077]],[[118010.0,0.9512395],[118020.0,1.28296033],[118040.0,0.16255943],[118050.0,0.4233925],[118060.0,0.185312]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956365506,[[118000.0,0.19136268],[117990.0,0.350464],[117980.0,0.85517845],[117970.0,1.05861968],[117960.0,1.07244444]],[[118010.0,1.56021382],[118020.0,0.69276033],[118040.0,1.8188822],[118050.0,0.49946672],[118060.0,0.5070565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956402234,[[118020.0,1.76020453],[118010.0,1.19391426],[118000.0,0.18450521],[117990.0,1.70192345],[117980.0,1.40738015]],[[118030.0,0.001],[118040.0,0.10068],[118050.0,0.3608],[118060.0,0.52335943],[118070.0,0.95090525]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956440558,[[118030.0,1.36313276],[118020.0,1.09039243],[118010.0,0.5014],[118000.0,0.68397774],[117990.0,1.27837595]],[[118040.0,0.35065158],[118050.0,0.6148285],[118060.0,0.56569283],[118070.0,0.06705935],[118080.0,0.79240883]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956516802,[[118030.0,1.27558516],[118020.0,1.64954923],[118010.0,0.07603996],[118000.0,1.03951149],[117990.0,1.17192]],[[118040.0,0.10368],[118060.0,0.77737153],[118070.0,1.05579065],[118080.0,0.16255943],[118090.0,0.0423258]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956558843,[[118030.0,1.92019576],[118020.0,0.71881094],[118010.0,0.46725595],[118000.0,2.12326488],[117990.0,0.15207993]],[[118040.0,0.10368],[118060.0,0.81971093],[118070.0,1.05579065],[118080.0,0.16255943],[118100.0,1.91903653]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956586571,[[118030.0,1.75548623],[118020.0,0.71881094],[118010.0,0.46725595],[118000.0,0.62650392],[117990.0,1.32375993]],[[118040.0,0.10368],[118050.0,0.41659273],[118060.0,1.14989323],[118070.0,0.47019075],[118080.0,0.2234188]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956640923,[[118030.0,1.31142563],[118020.0,0.72105928],[118010.0,0.43683996],[118000.0,0.67022907],[117990.0,1.5952448]],[[118040.0,0.87506769],[118050.0,1.1131128],[118060.0,0.16255943],[118070.0,0.06705935],[118080.0,0.6466974]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956724488,[[118060.0,0.34448524],[118050.0,0.7510257],[118040.0,0.25756403],[118030.0,1.11809676],[118020.0,1.212397]],[[118070.0,0.69317338],[118080.0,0.69267193],[118090.0,0.6489923],[118100.0,0.58576433],[118110.0,1.2435945]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956746107,[[118040.0,0.52793314],[118030.0,0.764572],[118020.0,0.89441632],[118010.0,0.86033516],[118000.0,0.73473424]],[[118050.0,0.83992693],[118060.0,1.27410433],[118080.0,0.58582093],[118090.0,0.12817167],[118100.0,0.91088319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956781333,[[118040.0,0.83731016],[118030.0,1.5323455],[118020.0,0.53396637],[118010.0,0.51824769],[118000.0,0.73473424]],[[118050.0,0.1464],[118060.0,0.5724807],[118070.0,1.18906083],[118080.0,0.0423275],[118090.0,0.0673123]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956835469,[[118050.0,2.08832576],[118040.0,0.75369712],[118030.0,0.63038058],[118020.0,1.02818158],[118010.0,1.61372773]],[[118060.0,0.08645],[118080.0,0.2116334],[118090.0,1.25568053],[118100.0,0.56568093],[118110.0,1.24280547]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956903920,[[118070.0,0.1892293],[118060.0,2.73009159],[118050.0,0.09453824],[118040.0,1.01750454],[118030.0,2.49544822]],[[118080.0,0.06848],[118100.0,0.3608],[118110.0,0.60799523],[118120.0,0.78439463]]]
["bitfinex-derivatives","BTCF0:USTF0",1752956940863,[[118070.0,2.71109755],[118060.0,0.76345974],[118050.0,1.33025828],[118040.0,0.4233703],[118030.0,1.47612815]],[[118080.0,0.03077],[118090.0,0.04769],[118120.0,0.77724863],[118130.0,0.4114182],[118170.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957015024,[[118100.0,1.10694476],[118090.0,0.2314668],[118080.0,0.87942985],[118070.0,0.51989561],[118060.0,1.30776178]],[[118110.0,0.7192789],[118120.0,1.29715697],[118130.0,0.06916937],[118140.0,0.67131536],[118150.0,0.4230274]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957067559,[[118080.0,1.10995316],[118070.0,0.2111376],[118060.0,0.54207964],[118050.0,2.02516042],[118040.0,0.91106409]],[[118090.0,0.67020128],[118100.0,0.91048463],[118110.0,0.3608],[118120.0,0.65369937],[118130.0,0.06916937]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957107793,[[118070.0,0.01026151],[118060.0,1.07496986],[118050.0,0.14703053],[118040.0,0.81505943],[118030.0,2.6314417]],[[118080.0,1.58898265],[118090.0,0.5300989],[118100.0,0.16255943],[118110.0,0.49347285],[118120.0,0.65369297]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957123798,[[118060.0,0.67751353],[118050.0,1.06043128],[118040.0,1.03188496],[118030.0,2.0877006],[118020.0,0.48767829]],[[118070.0,0.334888],[118080.0,1.27139273],[118090.0,0.3608],[118100.0,0.58576653],[118110.0,0.00944458]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957154621,[[118060.0,0.60827288],[118050.0,1.1208248],[118040.0,0.89128496],[118030.0,0.9165006],[118020.0,0.30315943]],[[118070.0,0.344888],[118080.0,0.91055343],[118090.0,0.3608],[118100.0,0.52335943],[118110.0,1.24166395]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957247007,[[118040.0,1.37314451],[118030.0,0.49623633],[118020.0,1.4004548],[118010.0,0.4234974],[118000.0,1.86395468]],[[118050.0,0.3490395],[118060.0,1.13365885],[118070.0,0.4031313],[118080.0,0.16255943],[118090.0,0.4232515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957266221,[[118040.0,1.36252731],[118030.0,0.51815973],[118020.0,1.38833792],[118010.0,0.15207993],[118000.0,1.75749873]],[[118050.0,0.51159893],[118060.0,1.29621828],[118070.0,0.4031313],[118080.0,0.16255943],[118090.0,0.4232515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957309660,[[118090.0,0.33303153],[118080.0,1.29059366],[118070.0,0.71333625],[118060.0,0.60486754],[118050.0,1.24762553]],[[118100.0,0.49693943],[118110.0,1.1935365],[118120.0,0.27288547],[118130.0,1.5828614],[118140.0,0.62726583]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957380917,[[118070.0,0.001],[118060.0,0.2540016],[118050.0,0.12190661],[118040.0,0.61433559],[118030.0,0.72320329]],[[118080.0,1.70854938],[118090.0,0.5786],[118100.0,0.2656035],[118110.0,2.0876146],[118120.0,1.05473697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957415242,[[118040.0,0.21370611],[118030.0,0.30863153],[118020.0,1.21622218],[118010.0,1.95504783],[118000.0,1.84920607]],[[118050.0,1.03563893],[118060.0,1.33828361],[118080.0,0.62913662],[118090.0,0.48398937],[118100.0,0.48767829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957451875,[[118040.0,1.68186262],[118030.0,0.69308917],[118020.0,0.56067282],[118010.0,0.77049767],[118000.0,0.62827829]],[[118050.0,0.13702],[118060.0,0.37423093],[118070.0,1.0238243],[118080.0,0.56568743],[118090.0,1.17164]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957529733,[[118040.0,1.81966497],[118030.0,0.69308917],[118020.0,0.70127282],[118010.0,1.94193767],[118000.0,0.63969742]],[[118050.0,0.1722],[118060.0,0.45890963],[118070.0,0.3608],[118080.0,1.14360753],[118230.0,9.36515627]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957572661,[[118040.0,1.90487867],[118030.0,0.67404907],[118020.0,0.59485943],[118010.0,1.70135279],[118000.0,0.48767829]],[[118050.0,0.3907991],[118060.0,0.65036573],[118070.0,0.3608],[118080.0,0.78260753],[118340.0,0.48687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957592469,[[118040.0,1.8838815],[118030.0,0.67404907],[118020.0,0.70127282],[118010.0,1.5949394],[118000.0,0.48767829]],[[118050.0,0.22145],[118060.0,0.37423613],[118070.0,0.0846629],[118080.0,1.14340753],[118090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957617485,[[118070.0,1.36227983],[118060.0,0.71186797],[118050.0,0.67516012],[118040.0,0.72379753],[118030.0,0.1742801]],[[118080.0,0.11083],[118090.0,0.34942213],[118100.0,1.22820643],[118110.0,0.3608],[118120.0,0.27288747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957693835,[[118060.0,1.09853732],[118050.0,0.95425356],[118040.0,0.72756731],[118030.0,0.92360891],[118020.0,1.32329913]],[[118070.0,0.3646806],[118080.0,0.7058221],[118090.0,0.57781121],[118100.0,0.4031209],[118110.0,0.4231743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957719347,[[118060.0,1.91398495],[118050.0,0.94738356],[118040.0,0.31249052],[118030.0,0.92360891],[118020.0,1.81150239]],[[118070.0,0.19536],[118080.0,0.16273442],[118090.0,1.2357984],[118100.0,0.56585532],[118110.0,0.4231743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957759382,[[118070.0,0.94307472],[118060.0,0.74088542],[118050.0,0.09760513],[118040.0,2.02750962],[118030.0,0.49129511]],[[118080.0,1.16372484],[118090.0,0.7470178],[118100.0,0.52353442],[118110.0,0.4231759],[118120.0,0.9793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957819432,[[118070.0,1.7442433],[118060.0,1.20148122],[118050.0,0.24701339],[118040.0,2.60567315],[118030.0,0.49129511]],[[118080.0,0.05757],[118090.0,0.0537],[118100.0,0.41666342],[118110.0,0.4031173],[118120.0,0.59154776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957874976,[[118070.0,1.40213431],[118060.0,0.77015078],[118050.0,0.46721339],[118040.0,1.38925398],[118030.0,0.64331424]],[[118080.0,0.46046442],[118090.0,0.8739589],[118100.0,0.52353442],[118110.0,0.4031166],[118120.0,0.65388626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957918707,[[118070.0,1.70020472],[118060.0,0.77296013],[118050.0,0.07600956],[118040.0,0.73587162],[118030.0,0.63189511]],[[118080.0,0.17552],[118090.0,1.35528192],[118100.0,0.20505352],[118110.0,0.4031167],[118120.0,0.23074776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752957947633,[[118070.0,0.001],[118060.0,0.2116514],[118050.0,0.28771147],[118040.0,1.24922072],[118030.0,0.56730467]],[[118080.0,1.16978509],[118090.0,1.1079019],[118100.0,0.16273442],[118110.0,1.65525447],[118120.0,0.5562166]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958019210,[[118060.0,1.86993296],[118050.0,0.24534756],[118040.0,0.83257775],[118030.0,0.49128711],[118020.0,1.81142239]],[[118070.0,0.10116],[118080.0,0.45903312],[118090.0,0.3608],[118100.0,1.14513472],[118110.0,0.4231639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958051752,[[118060.0,1.56996027],[118050.0,0.24534756],[118040.0,0.98367775],[118030.0,1.66260711],[118020.0,0.64022239]],[[118070.0,0.2704797],[118080.0,0.28971692],[118090.0,0.3608],[118100.0,0.78321472],[118110.0,0.7839639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958080380,[[118060.0,1.50756797],[118050.0,0.60614816],[118040.0,0.74479052],[118030.0,0.49128711],[118020.0,1.81150239]],[[118070.0,0.3307297],[118080.0,0.33204632],[118090.0,0.93892],[118100.0,0.52353442],[118110.0,0.4231639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958115918,[[118060.0,2.25957042],[118050.0,0.53704816],[118040.0,0.45309052],[118030.0,0.49128711],[118020.0,1.81150239]],[[118070.0,0.05114],[118080.0,0.04559],[118090.0,0.41668612],[118100.0,0.56585542],[118110.0,1.3619639]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958184667,[[118090.0,2.30358886],[118080.0,0.71871675],[118060.0,2.68749119],[118050.0,0.5639579],[118030.0,0.49128711]],[[118100.0,0.001],[118110.0,0.04649],[118130.0,0.42491042],[118140.0,0.63409191],[118160.0,1.21674374]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958218494,[[118120.0,1.51526988],[118110.0,0.62331569],[118100.0,0.67104398],[118090.0,0.5980855],[118080.0,0.50717653]],[[118130.0,0.4525538],[118140.0,0.1269171],[118150.0,0.3608],[118160.0,1.05348302],[118170.0,0.48368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958261119,[[118120.0,0.22198094],[118110.0,0.59657965],[118100.0,0.52353442],[118090.0,0.32738257],[118080.0,0.98409491]],[[118130.0,0.63406384],[118140.0,1.27679952],[118150.0,0.3608],[118160.0,0.29120201],[118170.0,0.49886414]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958330079,[[118100.0,1.52570545],[118090.0,1.2482689],[118080.0,0.47316847],[118070.0,1.74617863],[118060.0,0.91152146]],[[118110.0,0.08762],[118130.0,0.46722262],[118140.0,0.56584112],[118150.0,0.94496],[118160.0,1.14647254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958368113,[[118120.0,1.63934584],[118110.0,1.1143343],[118100.0,0.88472117],[118090.0,0.92141561],[118080.0,1.61276205]],[[118130.0,0.12001],[118150.0,0.45886222],[118160.0,0.63357914],[118170.0,0.94416],[118190.0,2.16261954]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958402151,[[118140.0,0.56051753],[118130.0,0.77170705],[118120.0,0.63846251],[118110.0,0.1405],[118100.0,1.18024761]],[[118150.0,0.6585752],[118160.0,1.1126403],[118170.0,0.21669803],[118190.0,2.15401519],[118200.0,0.2774219]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958481428,[[118080.0,1.86360416],[118070.0,0.69446426],[118060.0,0.40959061],[118050.0,1.17068],[118040.0,1.06351301]],[[118090.0,0.13048],[118100.0,1.04020562],[118110.0,0.3608],[118120.0,0.63433092],[118130.0,0.4231017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958511948,[[118120.0,0.58655948],[118110.0,1.00687313],[118100.0,0.4031173],[118090.0,1.31154],[118080.0,0.97498448]],[[118130.0,0.6522792],[118140.0,1.0686776],[118150.0,0.25902848],[118160.0,0.06732846],[118170.0,0.4229483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958535161,[[118090.0,0.58234765],[118080.0,0.81399543],[118070.0,0.85255597],[118060.0,0.46710472],[118040.0,1.53963917]],[[118100.0,1.10260547],[118110.0,1.1108673],[118120.0,0.21694327],[118140.0,1.59383],[118160.0,1.20026063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958570094,[[118080.0,0.17929649],[118070.0,0.38195717],[118060.0,0.47596597],[118050.0,1.04471624],[118040.0,2.33789679]],[[118090.0,1.7025446],[118100.0,0.5300837],[118110.0,0.06731484],[118120.0,0.64007017],[118130.0,0.97678736]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958596605,[[118050.0,0.15834],[118040.0,1.00732433],[118030.0,0.459624],[118020.0,0.9367141],[118010.0,0.2917]],[[118060.0,1.68420277],[118070.0,0.5301249],[118080.0,0.21694327],[118090.0,2.0875535],[118100.0,0.43214434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958653148,[[117960.0,0.6465663],[117950.0,1.14850013],[117940.0,0.543772],[117930.0,1.90619666],[117920.0,0.75995918]],[[117970.0,1.4468436],[117980.0,0.5302537],[117990.0,0.003],[118000.0,0.6409089],[118020.0,0.9164851]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958675160,[[117920.0,0.2567805],[117910.0,0.17206072],[117900.0,0.42171011],[117890.0,0.94556],[117880.0,0.2917]],[[117930.0,1.5754161],[117940.0,0.530311],[117960.0,1.60523796],[117970.0,0.493],[117980.0,0.49252047]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958694966,[[117890.0,0.002],[117880.0,0.17827163],[117870.0,9.1656193],[117860.0,0.03593],[117850.0,1.2320154]],[[117900.0,1.81846438],[117910.0,0.59735649],[117920.0,0.217365],[117930.0,0.4238108],[117940.0,0.9167691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958731710,[[117870.0,3.50872391],[117850.0,0.1696302],[117840.0,0.1272328],[117830.0,1.23318107],[117820.0,0.44094166]],[[117880.0,2.22168605],[117890.0,1.76451736],[117900.0,0.51042794],[117910.0,0.57544514],[117920.0,0.32458031]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958757424,[[117810.0,0.4584807],[117800.0,0.9406409],[117790.0,0.45670021],[117780.0,1.5344],[117770.0,1.27655407]],[[117820.0,0.96834262],[117830.0,0.983237],[117840.0,0.611387],[117860.0,0.48482997],[117880.0,0.34054476]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958768731,[[117810.0,1.2290036],[117800.0,0.530502],[117790.0,0.3608],[117780.0,0.07706487],[117770.0,0.84424787]],[[117820.0,0.53953861],[117830.0,0.530472],[117840.0,0.87377949],[117850.0,1.01219211],[117870.0,0.8480812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958821382,[[117820.0,0.29278],[117800.0,0.4294882],[117790.0,1.09931933],[117780.0,0.50710131],[117770.0,0.2917]],[[117830.0,1.93675185],[117840.0,0.7478201],[117850.0,0.55236788],[117860.0,0.493],[117870.0,1.70187195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958845897,[[117820.0,0.28893674],[117810.0,0.2545314],[117800.0,0.6205888],[117790.0,1.01410283],[117780.0,0.16491489]],[[117830.0,1.35534346],[117840.0,0.5304551],[117850.0,0.25856408],[117860.0,0.99292878],[117870.0,0.55825708]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958860900,[[117800.0,0.452843],[117790.0,0.3446517],[117780.0,1.10389202],[117770.0,0.3608],[117760.0,1.8915136]],[[117810.0,1.39282906],[117820.0,0.41114973],[117830.0,0.37799593],[117840.0,1.1345124],[117850.0,1.85667538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958890329,[[117840.0,1.2903281],[117830.0,0.54923982],[117820.0,0.42170283],[117810.0,0.44300328],[117800.0,0.83605197]],[[117850.0,0.61771929],[117860.0,1.43596608],[117870.0,0.40295],[117880.0,0.217365],[117890.0,0.9169518]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958940171,[[117880.0,0.013],[117870.0,0.17025],[117860.0,0.2120169],[117850.0,0.34235384],[117840.0,0.95096]],[[117890.0,1.88297257],[117900.0,0.5303686],[117910.0,0.07822366],[117920.0,1.20077383],[117930.0,0.62881557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958972288,[[117850.0,1.044436],[117840.0,1.41992888],[117830.0,0.09471522],[117820.0,0.7158683],[117810.0,0.6902287]],[[117860.0,0.0734511],[117870.0,0.31401048],[117880.0,1.01858],[117890.0,0.67308796],[117900.0,0.4239134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752958993595,[[117860.0,0.01999251],[117850.0,0.09398],[117840.0,0.3705774],[117830.0,1.22828612],[117820.0,0.44077465]],[[117870.0,1.87083499],[117880.0,0.76490609],[117900.0,0.48467257],[117910.0,0.0358778],[117920.0,3.37391941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959045628,[[117820.0,0.17628],[117810.0,0.1696882],[117800.0,1.0767149],[117790.0,0.49942893],[117780.0,1.2494873]],[[117830.0,1.2766348],[117840.0,1.13610753],[117850.0,0.01696108],[117860.0,0.49286644],[117870.0,0.48479697]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959072648,[[117800.0,0.15829],[117790.0,0.212145],[117780.0,0.67987698],[117770.0,0.46427803],[117760.0,1.08680579]],[[117810.0,1.90707332],[117820.0,0.18673167],[117830.0,0.3608],[117840.0,0.65852923],[117850.0,0.68075298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959098168,[[117800.0,0.16431],[117780.0,0.5143849],[117770.0,0.47961717],[117760.0,1.44760579],[117750.0,0.6077624]],[[117810.0,2.26787332],[117820.0,0.18673167],[117840.0,0.65852923],[117850.0,0.68075298],[117860.0,1.74261452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959116270,[[117780.0,0.65417767],[117770.0,1.18014863],[117760.0,0.51363423],[117750.0,0.46709822],[117740.0,1.7392769]],[[117790.0,0.92408751],[117800.0,0.60232073],[117810.0,0.59882728],[117820.0,0.44125457],[117910.0,8.35109701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959201830,[[117830.0,1.70953912],[117820.0,0.7685079],[117810.0,0.0759273],[117800.0,1.22489133],[117790.0,0.50138121]],[[117840.0,0.1716605],[117850.0,0.14431247],[117860.0,1.25052726],[117870.0,0.38028769],[117880.0,0.65610907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959224556,[[117830.0,2.12067179],[117820.0,0.80211837],[117800.0,1.33118955],[117790.0,0.39508299],[117750.0,0.72986738]],[[117840.0,0.002],[117850.0,0.2120507],[117860.0,0.29723496],[117870.0,1.01961509],[117880.0,1.0722292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959270391,[[117830.0,0.42991],[117820.0,0.3095209],[117810.0,1.00232032],[117800.0,0.89568368],[117790.0,0.89528579]],[[117840.0,2.00016324],[117850.0,0.5304368],[117860.0,0.16344956],[117870.0,0.50222366],[117880.0,0.65610907]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959305132,[[117860.0,1.35535609],[117850.0,1.14793696],[117840.0,0.21772929],[117830.0,0.48526417],[117820.0,1.98402674]],[[117870.0,0.1706024],[117880.0,0.4879959],[117890.0,1.06949373],[117900.0,0.27167723],[117910.0,0.9168799]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959363476,[[117900.0,1.33385456],[117890.0,0.49930095],[117880.0,0.58503478],[117870.0,0.42861001],[117860.0,2.33383146]],[[117910.0,1.21123981],[117920.0,1.39578539],[117930.0,0.01103196],[117940.0,1.07997328],[117950.0,0.06075727]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959386694,[[117870.0,0.3727224],[117860.0,0.36923247],[117850.0,0.43302301],[117840.0,1.22507347],[117830.0,0.18338218]],[[117880.0,1.660608],[117890.0,0.74806467],[117900.0,0.01694557],[117910.0,2.0900565],[117920.0,0.78865955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959414310,[[117870.0,1.07957847],[117860.0,1.178881],[117850.0,0.16212248],[117840.0,0.75868529],[117830.0,0.73504704]],[[117880.0,0.0173836],[117890.0,0.2967706],[117900.0,1.07776687],[117910.0,0.60586607],[117920.0,1.6941597]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959485393,[[117920.0,0.73065192],[117910.0,0.88208816],[117900.0,0.18229959],[117890.0,0.51070791],[117880.0,1.03896911]],[[117930.0,0.5379273],[117940.0,0.2392918],[117950.0,0.83652411],[117960.0,0.1732997],[117980.0,1.39684298]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959527620,[[117910.0,0.2970148],[117900.0,0.34477305],[117890.0,1.05982301],[117880.0,0.59763021],[117870.0,0.6407167]],[[117920.0,1.08077874],[117930.0,1.35014285],[117940.0,0.55274863],[117950.0,0.0662584],[117960.0,0.71213277]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959543143,[[117870.0,0.005],[117860.0,0.11429],[117850.0,0.2947464],[117840.0,0.62081685],[117830.0,0.47019185]],[[117880.0,1.34590189],[117890.0,1.1150631],[117900.0,0.01707008],[117910.0,0.49444086],[117920.0,0.71749577]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959585564,[[117750.0,0.4007752],[117740.0,0.1273415],[117730.0,0.3608],[117720.0,0.66727479],[117710.0,0.91422264]],[[117760.0,1.38694811],[117770.0,0.54012104],[117780.0,0.37810213],[117790.0,1.6594689],[117800.0,0.31096049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959607385,[[117750.0,0.001],[117740.0,0.3661473],[117730.0,0.423709],[117720.0,1.24762101],[117710.0,0.56231597]],[[117760.0,2.13293626],[117770.0,0.5305547],[117780.0,0.02673953],[117790.0,0.4243259],[117800.0,1.89451947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959624695,[[117710.0,0.3588029],[117700.0,0.6171002],[117690.0,1.28254377],[117680.0,0.53141997],[117670.0,0.14084]],[[117720.0,1.7660943],[117730.0,0.5306136],[117740.0,0.02675211],[117750.0,0.49328079],[117760.0,0.23456555]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959646003,[[117670.0,1.3615506],[117660.0,0.74831065],[117650.0,0.00938466],[117640.0,0.23628225],[117630.0,0.4858536]],[[117680.0,0.72684753],[117690.0,0.84078726],[117700.0,0.62502296],[117710.0,0.7854027],[117720.0,0.65961511]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959685445,[[117630.0,0.3869284],[117620.0,0.74836665],[117610.0,0.98692313],[117600.0,0.22260585],[117590.0,0.57388107]],[[117640.0,1.93558897],[117650.0,0.5307288],[117660.0,0.0174762],[117670.0,0.424751],[117680.0,0.780228]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959704951,[[117690.0,0.3869518],[117680.0,0.76707137],[117670.0,0.98576],[117660.0,0.43387124],[117650.0,0.07990908]],[[117700.0,0.56865016],[117710.0,1.39847965],[117720.0,0.39965806],[117730.0,0.05172205],[117740.0,1.61703479]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959726773,[[117740.0,1.3654996],[117730.0,0.75727942],[117720.0,0.01870652],[117710.0,0.5842499],[117700.0,0.4246119]],[[117750.0,0.71907119],[117760.0,1.0456459],[117770.0,0.3608],[117780.0,0.36997465],[117790.0,0.4851334]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959766600,[[117740.0,0.23089656],[117730.0,1.13366978],[117720.0,0.55240794],[117710.0,0.34324022],[117700.0,1.5992334]],[[117750.0,0.65455105],[117760.0,1.36601785],[117770.0,0.01720799],[117780.0,0.7881517],[117790.0,0.08646015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959802632,[[117710.0,0.29218007],[117700.0,0.4457207],[117690.0,1.36129997],[117680.0,1.86601711],[117660.0,0.93564199]],[[117720.0,0.3809285],[117730.0,1.42802051],[117740.0,0.37790224],[117750.0,0.4254608],[117760.0,1.13502155]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959822441,[[117660.0,1.02331695],[117650.0,1.13384238],[117640.0,0.26008595],[117630.0,0.51242833],[117620.0,1.5998483]],[[117670.0,0.3869006],[117680.0,0.4882129],[117690.0,0.23494238],[117700.0,1.08501373],[117710.0,0.01693281]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959838159,[[117620.0,0.2549339],[117610.0,1.0707314],[117600.0,0.3658],[117590.0,0.41044862],[117580.0,1.03178547]],[[117630.0,0.1699484],[117640.0,0.1678824],[117650.0,0.85426067],[117660.0,0.79445452],[117670.0,0.803451]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959890315,[[117590.0,0.2144802],[117580.0,1.63599415],[117570.0,0.44651763],[117560.0,1.92486102],[117550.0,5.35899956]],[[117600.0,0.77322478],[117610.0,1.37073765],[117630.0,0.01690911],[117640.0,0.72046468],[117710.0,0.21460724]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959906622,[[117580.0,2.28776842],[117570.0,0.37026751],[117560.0,2.21656102],[117550.0,0.21979981],[117540.0,0.32991689]],[[117590.0,0.12797],[117600.0,0.02367],[117610.0,0.658249],[117620.0,1.19804585],[117630.0,0.05939521]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959936151,[[117580.0,1.43927245],[117570.0,0.45386763],[117560.0,1.55062505],[117550.0,0.06729956],[117540.0,1.68157273]],[[117590.0,0.70746701],[117600.0,0.69483969],[117610.0,0.37782961],[117620.0,0.77805559],[117630.0,0.44175701]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959965076,[[117500.0,0.5201021],[117490.0,0.4033333],[117480.0,0.4033347],[117470.0,0.7511],[117460.0,0.44422578]],[[117510.0,1.06687624],[117520.0,0.50581036],[117530.0,0.42028017],[117540.0,1.17624],[117550.0,0.4271513]]]
["bitfinex-derivatives","BTCF0:USTF0",1752959999313,[[117550.0,0.10539],[117540.0,0.2366962],[117530.0,0.1502577],[117520.0,0.61705197],[117510.0,1.06384998]],[[117560.0,2.15178025],[117570.0,0.59809896],[117580.0,0.01597142],[117590.0,1.67958399],[117600.0,0.68121517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960018135,[[117610.0,1.34414327],[117600.0,0.4882754],[117580.0,0.80709025],[117570.0,1.6012566],[117560.0,0.06689479]],[[117620.0,0.7408],[117630.0,0.46576],[117640.0,0.1203314],[117650.0,0.07608263],[117660.0,1.19331454]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960052159,[[117640.0,0.4280181],[117630.0,0.51729499],[117620.0,0.37978057],[117610.0,1.5522585],[117600.0,1.02296593]],[[117650.0,1.477692],[117660.0,0.18712851],[117670.0,0.61705197],[117680.0,0.00728955],[117690.0,0.87532709]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960074871,[[117580.0,0.05953],[117560.0,0.792394],[117550.0,0.0425116],[117540.0,0.65956447],[117440.0,0.18660845]],[[117590.0,2.09595735],[117600.0,1.7066649],[117620.0,0.44215284],[117630.0,0.11845688],[117640.0,0.48664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960099594,[[117530.0,0.9103044],[117520.0,1.32073407],[117510.0,0.17298833],[117500.0,0.76998312],[117490.0,0.4253177]],[[117540.0,0.30192357],[117550.0,0.14451674],[117560.0,0.75624197],[117570.0,0.4868658],[117580.0,0.03169229]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960111094,[[117510.0,0.467186],[117500.0,0.530918],[117490.0,0.64838845],[117480.0,0.44438314],[117470.0,1.9211983]],[[117520.0,0.43236883],[117530.0,0.87906607],[117540.0,0.3608],[117550.0,1.29711404],[117560.0,0.22784173]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960143416,[[117480.0,0.2126864],[117470.0,0.53954547],[117460.0,1.35755819],[117450.0,0.32743282],[117440.0,0.44447375]],[[117490.0,1.11418247],[117500.0,1.19030346],[117510.0,0.42791687],[117520.0,0.23613998],[117530.0,0.4252096]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960182248,[[117480.0,0.7469397],[117470.0,1.62769039],[117460.0,0.10666299],[117450.0,0.49389432],[117440.0,0.66359921]],[[117490.0,0.09209349],[117500.0,0.87392013],[117510.0,0.23722357],[117520.0,0.36371198],[117530.0,0.4033206]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960195253,[[117470.0,0.22345985],[117460.0,0.24269618],[117450.0,0.62411653],[117440.0,1.13883394],[117430.0,0.54183498]],[[117480.0,1.67558115],[117490.0,0.6585539],[117500.0,0.37815137],[117510.0,0.10964447],[117520.0,1.44098385]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960218678,[[117470.0,1.88434316],[117460.0,0.66825486],[117450.0,0.00165107],[117440.0,1.13157303],[117430.0,0.43517199]],[[117480.0,0.31277751],[117500.0,0.21911876],[117510.0,0.68307777],[117520.0,0.63946438],[117560.0,0.44696049]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960260320,[[117460.0,0.29975747],[117450.0,0.04420087],[117440.0,0.83317669],[117430.0,1.42742221],[117420.0,0.07568436]],[[117470.0,1.83854115],[117480.0,0.67549524],[117500.0,0.0425321],[117510.0,0.08375735],[117550.0,0.9789806]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960283650,[[117430.0,0.01256823],[117420.0,0.2553754],[117410.0,0.0652861],[117400.0,5.12365356],[117390.0,1.31707629]],[[117440.0,2.67175529],[117450.0,0.1702237],[117460.0,0.01836427],[117470.0,0.46894464],[117480.0,0.6614636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960307750,[[117430.0,1.66473441],[117420.0,0.1702476],[117410.0,0.56377548],[117400.0,0.64979766],[117390.0,0.4257131]],[[117440.0,0.17925423],[117450.0,0.02322],[117460.0,1.40335376],[117470.0,0.10240302],[117480.0,0.5968195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960347883,[[117360.0,2.35745846],[117350.0,0.59249694],[117330.0,1.6998115],[117320.0,0.39400469],[117310.0,0.44612585]],[[117370.0,0.004],[117380.0,0.12433],[117390.0,0.40953],[117400.0,1.37656963],[117410.0,0.35052333]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960367896,[[117450.0,0.11023],[117440.0,0.31466],[117430.0,1.74820345],[117420.0,0.3608],[117410.0,0.4256423]],[[117460.0,0.18202647],[117480.0,0.3608],[117490.0,0.6137685],[117500.0,0.11816943],[117510.0,1.54806703]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960392319,[[117450.0,0.75237312],[117440.0,0.7773445],[117430.0,0.42296365],[117420.0,0.9277134],[117400.0,1.94627162]],[[117460.0,0.2877],[117470.0,0.01733257],[117480.0,0.4458886],[117490.0,0.29926415],[117500.0,0.37803015]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960407028,[[117430.0,0.02270069],[117420.0,0.3225492],[117410.0,1.06843246],[117400.0,0.56375054],[117390.0,0.93039188]],[[117440.0,1.17438709],[117450.0,1.39450625],[117460.0,0.0696535],[117470.0,0.54593908],[117480.0,0.4254376]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960455063,[[117480.0,0.172168],[117470.0,0.16892917],[117460.0,0.199771],[117450.0,1.06477059],[117440.0,0.6525]],[[117490.0,1.07521795],[117500.0,1.15333865],[117520.0,0.51091736],[117530.0,1.79423292],[117540.0,1.25307243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960467666,[[117480.0,0.8593299],[117470.0,0.58699772],[117460.0,1.00062641],[117450.0,0.70135339],[117440.0,0.3608]],[[117490.0,0.8176954],[117500.0,1.15282139],[117510.0,0.33142582],[117530.0,1.22228087],[117550.0,0.79422528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960492988,[[117480.0,1.0418466],[117470.0,0.79281299],[117460.0,0.47233332],[117450.0,0.6282294],[117440.0,0.9364012]],[[117490.0,0.8187354],[117500.0,1.33378679],[117510.0,0.06970137],[117520.0,0.6869721],[117530.0,2.46716747]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960521117,[[117570.0,0.772594],[117560.0,0.1330546],[117550.0,0.25629313],[117540.0,0.13860646],[117530.0,2.01174598]],[[117580.0,0.480355],[117590.0,0.29879633],[117600.0,0.7248],[117610.0,1.02287129],[117620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960557031,[[117670.0,1.4409151],[117660.0,0.54990989],[117640.0,0.81651522],[117630.0,0.01919825],[117600.0,0.35115254]],[[117680.0,0.31253],[117690.0,0.22926332],[117700.0,1.26091623],[117710.0,0.4032617],[117730.0,1.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960577950,[[117710.0,0.20729],[117700.0,0.1413],[117690.0,0.61809313],[117680.0,1.50344606],[117660.0,0.44394779]],[[117720.0,0.01131],[117740.0,0.1698007],[117750.0,0.4032454],[117760.0,0.0424445],[117770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960588950,[[117720.0,0.01902229],[117710.0,0.575086],[117700.0,1.51074054],[117680.0,0.29765518],[117670.0,0.4247183]],[[117730.0,1.4446386],[117740.0,0.78689873],[117750.0,0.37834666],[117770.0,0.48490414],[117810.0,0.4242453]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960632873,[[117580.0,0.0239571],[117570.0,0.2550482],[117560.0,0.85673059],[117550.0,1.15103244],[117540.0,0.0425173]],[[117590.0,1.34372363],[117600.0,1.1373677],[117610.0,0.01740022],[117620.0,0.4249375],[117630.0,0.06761789]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960653692,[[117540.0,1.03481726],[117530.0,1.07861994],[117520.0,0.0425257],[117510.0,1.67725107],[117440.0,0.29177283]],[[117550.0,0.31851],[117560.0,0.1275476],[117570.0,0.6463509],[117580.0,0.61709313],[117590.0,0.37771778]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960665394,[[117500.0,0.37692463],[117490.0,0.72919448],[117480.0,1.16419471],[117460.0,1.8957745],[117450.0,0.25629313]],[[117510.0,0.3667462],[117520.0,0.14860089],[117530.0,0.90113853],[117540.0,0.37802519],[117550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960683613,[[117510.0,0.001],[117500.0,0.27395951],[117490.0,0.0425373],[117480.0,1.38228819],[117470.0,0.44692119]],[[117520.0,2.06024352],[117530.0,0.5309044],[117540.0,0.01722519],[117550.0,0.68148173],[117560.0,1.02519397]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960742058,[[117490.0,0.2552199],[117480.0,1.3308954],[117470.0,0.5807723],[117460.0,0.4254788],[96500.0,0.01]],[[117500.0,0.2914604],[117510.0,1.69291134],[117520.0,0.42033468],[117540.0,0.4252266],[117550.0,0.01705159]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960765076,[[117510.0,2.22101554],[117500.0,0.67933711],[117490.0,0.10801446],[117480.0,0.7055716],[117470.0,0.39314707]],[[117520.0,0.01275438],[117530.0,0.12041],[117540.0,0.04872],[117550.0,1.45298833],[117560.0,0.71167873]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960792096,[[117510.0,0.90087454],[117500.0,0.5309362],[117490.0,0.61938844],[117480.0,0.68671415],[117470.0,2.07146808]],[[117520.0,0.21460438],[117540.0,1.0461643],[117550.0,0.63935983],[117560.0,0.22470504],[117600.0,1.26150981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960843323,[[117550.0,1.41509331],[117540.0,1.1304314],[117530.0,0.14300108],[117520.0,2.13123966],[117510.0,0.10701446]],[[117560.0,0.001],[117570.0,0.07182],[117580.0,0.2975436],[117590.0,0.2786123],[117600.0,0.37831294]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960869741,[[117580.0,0.1720229],[117570.0,0.54952893],[117560.0,1.00715],[117550.0,0.44330667],[117540.0,0.79308891]],[[117590.0,1.07390917],[117600.0,1.14683614],[117610.0,0.3608],[117620.0,0.49417031],[117630.0,1.75829894]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960897366,[[117590.0,1.55868836],[117580.0,1.34640071],[117570.0,1.30217665],[117560.0,0.96955416],[117550.0,0.92512137]],[[117600.0,0.002],[117610.0,0.19607],[117630.0,0.27192662],[117640.0,0.62227724],[117650.0,1.02751265]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960949006,[[117640.0,1.60524654],[117630.0,0.18903839],[117620.0,0.3628],[117610.0,0.81149308],[117600.0,1.5017648]],[[117650.0,0.53072],[117660.0,0.27222253],[117670.0,1.44373051],[117680.0,1.5791925],[117690.0,1.6975769]]]
["bitfinex-derivatives","BTCF0:USTF0",1752960974630,[[117670.0,2.01119724],[117660.0,0.4032757],[117650.0,0.0424788],[117640.0,0.96166987],[117630.0,0.0953011]],[[117680.0,0.03265121],[117690.0,0.27216267],[117700.0,0.0424651],[117710.0,0.57979034],[117720.0,0.9986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961005754,[[117690.0,0.01873969],[117680.0,0.40474669],[117670.0,1.03790546],[117660.0,1.90386541],[117650.0,0.14949206]],[[117700.0,0.4876007],[117710.0,2.11258086],[117720.0,0.5306337],[117730.0,0.61179117],[117740.0,0.4245013]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961022577,[[117690.0,0.33282995],[117680.0,0.57678954],[117670.0,1.36531486],[117660.0,0.86176001],[117650.0,0.10701446]],[[117700.0,1.3925207],[117710.0,0.76684305],[117720.0,0.8538],[117730.0,0.44196637],[117740.0,0.22163535]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961053112,[[117600.0,0.03151341],[117590.0,0.42826309],[117580.0,0.4458102],[117570.0,0.4033066],[117560.0,0.21899034]],[[117610.0,1.4271206],[117620.0,0.54823729],[117630.0,0.21899034],[117640.0,0.44428689],[117660.0,0.4427994]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961119762,[[117610.0,1.43146107],[117600.0,1.34182434],[117590.0,0.09621902],[117580.0,0.55082834],[117570.0,0.36134475]],[[117620.0,0.001],[117630.0,0.19246],[117640.0,0.31492082],[117650.0,1.4882417],[117660.0,0.59678394]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961141582,[[117600.0,0.59356],[117590.0,0.33661363],[117580.0,0.7722181],[117570.0,0.43708199],[117560.0,1.54417502]],[[117610.0,1.46449392],[117620.0,1.18989151],[117640.0,1.15437836],[117650.0,0.4248392],[117660.0,0.07753625]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961173120,[[117630.0,1.13079672],[117620.0,1.09899117],[117610.0,0.11877359],[117600.0,0.32578512],[117590.0,1.91247963]],[[117640.0,0.7567292],[117650.0,0.08429532],[117660.0,1.04705144],[117670.0,0.8538],[117680.0,0.87752941]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961226971,[[117610.0,0.87186257],[117600.0,0.86053876],[117590.0,0.87845986],[117580.0,1.324799],[117550.0,0.4251606]],[[117620.0,0.4929532],[117630.0,1.11974884],[117640.0,0.3608],[117650.0,0.44183599],[117660.0,0.59024]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961270607,[[117610.0,1.23108452],[117600.0,0.72053974],[117590.0,0.71717957],[117580.0,0.20649012],[117570.0,1.6008726]],[[117620.0,0.97794002],[117630.0,0.54779951],[117640.0,1.11502682],[117650.0,0.44183599],[117660.0,0.65698682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961296326,[[117610.0,1.23329432],[117600.0,0.76303734],[117590.0,0.43291599],[117580.0,0.63193782],[117570.0,0.4250726]],[[117620.0,0.73794002],[117630.0,1.13731951],[117640.0,0.52478682],[117650.0,0.44183599],[117660.0,0.65698682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961397321,[[117610.0,1.23137552],[117600.0,0.81627477],[117590.0,0.36784748],[117580.0,0.31364142],[117570.0,1.75394895]],[[117620.0,0.65289002],[117630.0,1.13492686],[117640.0,0.52478682],[117650.0,0.9178272],[117660.0,0.2247436]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961438954,[[117580.0,0.01929893],[117570.0,0.22060569],[117560.0,1.08647523],[117550.0,0.37994154],[117540.0,0.96268932]],[[117590.0,2.12962154],[117600.0,0.71996233],[117610.0,0.493],[117620.0,2.09298706],[117630.0,0.50928045]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961457067,[[117570.0,0.00906069],[117560.0,0.37389581],[117550.0,1.30505546],[117540.0,0.96269122],[117530.0,1.6011783]],[[117580.0,1.52035547],[117590.0,1.1162977],[117600.0,0.18927982],[117610.0,0.9179833],[117620.0,2.09298706]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961503103,[[117570.0,0.00906069],[117560.0,0.3941853],[117550.0,0.91954032],[117540.0,0.96269122],[117530.0,0.96081883]],[[117580.0,1.7506934],[117590.0,1.1162977],[117600.0,0.18904182],[117610.0,0.9179833],[117620.0,2.15374384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961584083,[[117590.0,0.50264999],[117580.0,0.75595693],[117570.0,0.46448317],[117560.0,0.88078892],[117550.0,0.107151]],[[117600.0,0.803434],[117610.0,0.41896602],[117620.0,0.78943782],[117630.0,0.48813666],[117640.0,0.52478682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961598186,[[117630.0,1.52213584],[117620.0,0.53074],[117600.0,0.72989227],[117590.0,0.18368742],[117570.0,0.47356261]],[[117640.0,0.6063222],[117650.0,0.14476556],[117660.0,0.21883364],[117670.0,0.9861917],[117680.0,0.57963364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961630614,[[117630.0,0.8488226],[117620.0,0.5842643],[117610.0,0.64892719],[117600.0,0.61444408],[117590.0,1.4673]],[[117640.0,1.06195041],[117650.0,1.33222514],[117660.0,0.37798467],[117670.0,0.4247048],[117680.0,0.21883364]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961709165,[[117630.0,2.42654242],[117620.0,1.80098491],[117610.0,0.2223664],[117600.0,1.20164657],[117590.0,0.4249789]],[[117640.0,0.390124],[117660.0,0.43590438],[117670.0,0.4032708],[117680.0,0.52466441],[117690.0,1.13390087]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961747495,[[117630.0,2.49962948],[117620.0,1.95405776],[117610.0,0.06929355],[117600.0,0.86056414],[117590.0,0.4249789]],[[117640.0,0.12008621],[117650.0,0.04534],[117660.0,0.12438],[117670.0,0.1698916],[117680.0,0.30836931]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961788543,[[117630.0,2.49942948],[117620.0,1.90806944],[117610.0,0.06929355],[117600.0,0.66156943],[117590.0,0.57805175]],[[117640.0,0.05160593],[117650.0,0.1803],[117670.0,0.2548349],[117680.0,0.22343261],[117750.0,0.4244292]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961809655,[[117650.0,2.83035188],[117640.0,0.62548291],[117630.0,0.1717059],[117620.0,2.09192783],[117610.0,0.69317856]],[[117660.0,0.20426216],[117670.0,0.17181],[117690.0,0.46112441],[117700.0,0.08362188],[117710.0,0.4032596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961876221,[[117670.0,3.58070207],[117660.0,0.44080949],[117650.0,0.64714683],[117640.0,1.06946548],[117630.0,0.424846]],[[117680.0,0.20389486],[117710.0,0.33368961],[117720.0,0.1273628],[117730.0,0.48819345],[117750.0,1.0075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961897832,[[117670.0,3.6681228],[117660.0,1.10625698],[117650.0,0.35544683],[117640.0,0.62379411],[117630.0,0.565846]],[[117680.0,0.10151632],[117690.0,0.07004],[117700.0,0.01701739],[117710.0,0.2547387],[117720.0,0.0424528]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961943570,[[117670.0,3.82055565],[117660.0,0.95318413],[117650.0,0.20729908],[117640.0,0.4247994],[117630.0,0.81076257]],[[117680.0,0.37938824],[117700.0,0.01701739],[117710.0,0.254739],[117720.0,0.20631781],[117730.0,0.48819295]]]
["bitfinex-derivatives","BTCF0:USTF0",1752961989109,[[117690.0,2.52656365],[117680.0,0.33372471],[117670.0,1.35118359],[117660.0,1.20802003],[117650.0,0.16137722]],[[117700.0,0.383734],[117710.0,0.2582206],[117720.0,0.26567746],[117730.0,0.47091413],[117740.0,1.24010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962037933,[[117750.0,2.81638509],[117740.0,0.38611445],[117730.0,1.57300027],[117720.0,0.91609413],[117710.0,0.71861005]],[[117760.0,0.211354],[117770.0,0.17337],[117790.0,0.01748042],[117800.0,0.82165411],[117810.0,0.95456]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962068261,[[117750.0,2.85822585],[117740.0,0.79054034],[117730.0,1.17424],[117720.0,0.62350591],[117710.0,0.4245372]],[[117760.0,0.17907368],[117770.0,0.16674],[117790.0,0.18719102],[117800.0,0.65194081],[117810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962103775,[[117740.0,1.31347959],[117730.0,0.53109704],[117720.0,0.72256267],[117710.0,0.44351072],[117700.0,0.10706027]],[[117750.0,0.4424075],[117760.0,0.9317304],[117770.0,1.1745975],[117780.0,0.45000517],[117790.0,0.9172983]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962157828,[[117760.0,2.39917469],[117750.0,0.27681857],[117740.0,0.16352386],[117730.0,1.77112342],[117720.0,1.2818444]],[[117770.0,0.382454],[117780.0,0.31423604],[117790.0,0.16352386],[117800.0,1.66468507],[117810.0,0.7850235]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962199059,[[117760.0,2.24062072],[117750.0,0.36782658],[117740.0,0.31659671],[117730.0,1.90975057],[117720.0,1.18913911]],[[117770.0,0.479554],[117780.0,0.4777579],[117800.0,1.05974926],[117810.0,0.3608],[117830.0,0.06075678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962238693,[[117760.0,2.38928713],[117750.0,0.29554658],[117740.0,1.33768386],[117730.0,0.59680342],[117720.0,1.2818444]],[[117770.0,0.478554],[117780.0,0.2970233],[117800.0,1.49959492],[117810.0,0.3608],[117880.0,0.65189196]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962339489,[[117810.0,2.06574553],[117800.0,0.69401326],[117790.0,0.09512483],[117780.0,1.0409755],[117770.0,0.2917]],[[117820.0,0.7434966],[117830.0,0.14415363],[117840.0,0.20593476],[117850.0,1.43868],[117860.0,0.59373784]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962376428,[[117810.0,2.08073775],[117800.0,0.80107353],[117790.0,0.01885006],[117780.0,2.26066808],[97500.0,0.1]],[[117820.0,0.26383],[117830.0,0.2969049],[117840.0,0.58405489],[117850.0,0.94544],[117860.0,0.65697674]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962393644,[[117780.0,0.98735383],[117770.0,0.5423012],[117760.0,0.62179863],[117750.0,0.14950027],[117740.0,1.33740386]],[[117790.0,1.30956356],[117800.0,0.69502876],[117810.0,0.58464],[117820.0,0.58772476],[117830.0,0.43266981]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962426468,[[117750.0,0.11421318],[117740.0,1.26030994],[117730.0,0.4224446],[117720.0,0.6976594],[117710.0,0.10706027]],[[117760.0,0.44247282],[117770.0,1.33335873],[117780.0,0.58746948],[117790.0,0.43262768],[117800.0,0.70920483]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962457698,[[117730.0,0.96886838],[117720.0,0.92861685],[117710.0,0.70915181],[117690.0,0.4246108],[117680.0,0.68981505]],[[117740.0,0.60501367],[117750.0,1.1152185],[117760.0,0.541605],[117770.0,0.42438],[117780.0,0.81462056]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962511345,[[117700.0,0.06104054],[117690.0,1.32115098],[117680.0,1.94230745],[117670.0,0.10706027],[117660.0,0.63089098]],[[117710.0,1.91817353],[117720.0,0.69422888],[117740.0,0.67409477],[117760.0,0.93243536],[117770.0,0.48513678]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962555575,[[117630.0,1.82531424],[117620.0,0.62575307],[117610.0,0.17501604],[117600.0,0.88819085],[117590.0,2.78658044]],[[117640.0,0.001],[117650.0,0.4026715],[117660.0,0.05980114],[117670.0,0.23151841],[117680.0,1.02418872]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962586403,[[117670.0,0.69269642],[117660.0,0.6156324],[117650.0,0.46075565],[117640.0,0.56257293],[117630.0,1.18373385]],[[117680.0,0.58139885],[117690.0,0.5306596],[117700.0,0.01696303],[117710.0,1.46568893],[117720.0,0.81791615]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962617128,[[117670.0,1.17542318],[117660.0,1.18917232],[117650.0,0.00013105],[117640.0,1.00666702],[117630.0,1.18373385]],[[117680.0,0.4048142],[117690.0,0.34142355],[117700.0,0.37776303],[117710.0,1.46524763],[117720.0,0.39338195]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962652055,[[117650.0,1.94152484],[117640.0,0.8584842],[117630.0,0.05089885],[117620.0,1.77107306],[117590.0,1.88427699]],[[117660.0,0.4103971],[117670.0,0.14477039],[117680.0,0.21403275],[117690.0,0.95292],[117700.0,0.80237853]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962670671,[[117650.0,0.00213105],[117630.0,1.23288587],[117620.0,0.76167867],[117610.0,1.24323577],[117600.0,0.32089569]],[[117660.0,1.25292507],[117670.0,1.14687036],[117680.0,0.66472797],[117690.0,0.4246499],[117700.0,0.4246147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962743826,[[117620.0,0.85251593],[117610.0,0.17836013],[117600.0,1.17277253],[117590.0,0.5980866],[117580.0,0.55379957]],[[117630.0,0.60542827],[117640.0,0.88681337],[117650.0,0.37807943],[117660.0,2.15846671],[117670.0,0.45048596]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962760548,[[117670.0,0.2754387],[117660.0,1.65875331],[117650.0,0.5469985],[117640.0,0.29690334],[117630.0,0.44347719]],[[117680.0,0.3899112],[117690.0,0.0424657],[117700.0,1.13781111],[117710.0,0.7853722],[117740.0,1.6009254]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962794279,[[117690.0,1.16810704],[117680.0,1.35060657],[117670.0,0.02720917],[117660.0,0.79223917],[117650.0,1.77294669]],[[117700.0,0.40548417],[117710.0,0.2547472],[117720.0,0.21412134],[117730.0,0.3608],[117740.0,2.65854788]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962830397,[[117690.0,1.34989945],[117680.0,1.5385787],[117670.0,0.13388419],[117660.0,0.8105654],[117650.0,1.66627167]],[[117700.0,0.13887],[117720.0,0.4258053],[117740.0,0.54884666],[117760.0,0.64723111],[117770.0,1.5992608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962905057,[[117700.0,1.29286671],[117690.0,0.81777309],[117680.0,0.23817765],[117670.0,0.10675502],[117660.0,2.60622133]],[[117710.0,0.22905063],[117720.0,0.42583522],[117730.0,0.0424498],[117740.0,1.09323168],[117750.0,0.8538]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962939168,[[117720.0,2.19220521],[117710.0,0.18889832],[117700.0,0.25605318],[117690.0,0.87699851],[117680.0,1.78021158]],[[117730.0,0.45634],[117740.0,0.2546792],[117750.0,0.0595059],[117760.0,0.55846642],[117770.0,1.80468017]]]
["bitfinex-derivatives","BTCF0:USTF0",1752962968914,[[117720.0,2.32085823],[117710.0,0.29557334],[117700.0,0.6963842],[117690.0,0.58529851],[117680.0,1.24185963]],[[117730.0,0.12734],[117740.0,0.1697835],[117750.0,0.27304792],[117760.0,0.19766642],[117770.0,0.4032371]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963024943,[[117760.0,1.41161266],[117750.0,1.22303132],[117740.0,0.80236705],[117730.0,0.4244637],[117720.0,0.15239289]],[[117770.0,0.48848324],[117790.0,0.2545759],[117800.0,0.17093397],[117820.0,1.79569398],[117830.0,1.5984969]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963051472,[[117770.0,1.19636698],[117760.0,1.25570369],[117750.0,0.14911442],[117740.0,0.84126604],[117730.0,0.86855529]],[[117780.0,0.45496],[117790.0,0.27178728],[117800.0,0.0424239],[117810.0,0.6157216],[117820.0,1.4195968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963069286,[[117780.0,2.0238385],[117770.0,0.25381596],[117760.0,0.29678383],[117750.0,1.8902511],[117740.0,0.56923663]],[[117790.0,0.12407],[117800.0,0.2545499],[117810.0,0.0424195],[117820.0,0.30043734],[117830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963096212,[[117780.0,1.33868698],[117770.0,0.57602526],[117760.0,0.33921823],[117750.0,1.17388],[117740.0,1.21679502]],[[117790.0,0.3666364],[117800.0,0.18706326],[117810.0,0.53205554],[117820.0,1.3783485],[117830.0,0.4241559]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963156258,[[117850.0,0.67862298],[117840.0,0.91419166],[117830.0,0.12158802],[117820.0,0.43647758],[117810.0,1.72339938]],[[117860.0,0.83461626],[117870.0,1.12413554],[117880.0,0.47195606],[117890.0,0.43250368],[117900.0,0.9218829]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963186272,[[117850.0,1.459889],[117840.0,0.55619272],[117830.0,0.09438392],[117820.0,0.14908892],[117810.0,1.61672436]],[[117860.0,0.7721296],[117870.0,0.10168977],[117880.0,0.6008148],[117890.0,1.3754024],[117900.0,0.50655735]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963230213,[[117830.0,1.43838391],[117820.0,0.56372438],[117810.0,0.12538458],[117800.0,1.38723684],[117790.0,0.15239289]],[[117840.0,0.3766044],[117850.0,0.70168484],[117860.0,0.3608],[117870.0,1.74183851],[117880.0,0.6639776]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963320800,[[117830.0,1.11611146],[117820.0,0.87757074],[117810.0,0.10667502],[117800.0,1.34431876],[117790.0,0.44409289]],[[117840.0,0.86397875],[117850.0,0.5304293],[117860.0,0.48913756],[117870.0,1.5045945],[117880.0,0.19709682]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963357817,[[117830.0,0.005],[117820.0,0.00860663],[117810.0,0.22596323],[117800.0,0.89595125],[117790.0,0.69275502]],[[117840.0,1.73214431],[117850.0,0.7646882],[117860.0,0.62133756],[117870.0,1.5977545],[117880.0,0.93852763]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963395450,[[117830.0,0.02411565],[117820.0,0.23644986],[117810.0,0.74863188],[117800.0,0.55022317],[117790.0,0.69275502]],[[117840.0,1.70042732],[117850.0,0.5304293],[117860.0,0.50165663],[117870.0,0.4239945],[117880.0,1.72727495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963482212,[[117830.0,1.91442818],[117820.0,0.7433789],[117810.0,0.10636362],[117800.0,0.80922128],[117790.0,0.44364803]],[[117840.0,0.69235996],[117850.0,0.1272221],[117860.0,0.71237756],[117870.0,0.4031992],[117880.0,1.47484142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963512335,[[117830.0,2.26381765],[117820.0,0.41296851],[117800.0,2.13472931],[117790.0,0.2917],[117770.0,1.45032562]],[[117840.0,0.30208],[117850.0,0.2968532],[117860.0,0.01733092],[117870.0,0.75421686],[117880.0,1.47484142]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963541260,[[117850.0,1.91902863],[117840.0,0.85295422],[117830.0,0.3401466],[117820.0,2.43488794],[117780.0,0.98038814]],[[117860.0,0.32],[117870.0,0.09266],[117880.0,0.1695836],[117890.0,0.25551806],[117900.0,1.58747968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963562373,[[117860.0,1.38503848],[117850.0,1.18958631],[117840.0,0.32252712],[117830.0,0.7642449],[117820.0,2.43488794]],[[117870.0,0.53535],[117880.0,0.2543733],[117890.0,0.0423923],[117900.0,1.00402671],[117910.0,0.47262914]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963657438,[[117860.0,2.34659881],[117850.0,0.1696125],[117840.0,1.40794118],[117830.0,0.7158063],[117820.0,0.54556734]],[[117870.0,0.6664114],[117880.0,0.1695854],[117890.0,0.48913756],[117900.0,2.01247271],[117910.0,0.4238553]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963676453,[[117800.0,0.69035608],[117790.0,0.03180362],[117780.0,0.4682701],[117770.0,0.3608],[117760.0,0.2137054]],[[117810.0,1.2184587],[117820.0,0.5304749],[117830.0,0.60170593],[117840.0,0.60392856],[117850.0,0.4240826]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963710880,[[117780.0,0.77772749],[117770.0,0.1273011],[117760.0,0.23187384],[117750.0,1.53438629],[117740.0,0.63213735]],[[117790.0,1.64401135],[117800.0,0.88442492],[117810.0,0.01699575],[117820.0,0.55267262],[117830.0,0.50217361]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963739592,[[117780.0,0.45957192],[117770.0,0.21577037],[117760.0,1.11735612],[117750.0,0.45566899],[117740.0,0.19576218]],[[117790.0,2.22765836],[117800.0,0.29818492],[117810.0,0.50999575],[117820.0,0.55267262],[117830.0,0.44114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963811473,[[117800.0,1.65759944],[117790.0,0.58307216],[117780.0,0.59594103],[117770.0,0.45184825],[117760.0,1.85110486]],[[117810.0,0.7055125],[117820.0,0.56579872],[117830.0,0.42058065],[117840.0,1.13640022],[117850.0,0.568308]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963852410,[[117840.0,1.23668532],[117830.0,0.50728946],[117820.0,0.63182956],[117810.0,1.99605567],[117800.0,0.45308854]],[[117850.0,1.00828],[117860.0,0.64919312],[117870.0,0.01715592],[117880.0,0.75747862],[117900.0,0.90915434]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963898352,[[117840.0,0.62694312],[117830.0,0.52046506],[117820.0,0.26602956],[117810.0,1.8686379],[117800.0,0.66336827]],[[117850.0,1.19182162],[117860.0,0.65889772],[117870.0,0.60403592],[117880.0,0.55244142],[117890.0,0.4239243]]]
["bitfinex-derivatives","BTCF0:USTF0",1752963974318,[[117790.0,0.14969064],[117780.0,0.65828088],[117770.0,0.50147396],[117760.0,1.70723527],[117750.0,0.4032382]],[[117800.0,1.31309514],[117810.0,1.1313641],[117820.0,0.19584783],[117830.0,0.44156393],[117840.0,0.80956546]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964012154,[[117790.0,0.51322758],[117780.0,0.93421398],[117770.0,0.50967397],[117760.0,0.50782064],[117750.0,1.19588334]],[[117800.0,1.0561319],[117810.0,0.5476041],[117820.0,0.19584783],[117830.0,0.78488134],[117840.0,0.56094681]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964036676,[[117800.0,2.03226165],[117790.0,0.53907708],[117780.0,1.42755681],[117770.0,0.86808129],[117760.0,0.40398388]],[[117810.0,0.3096675],[117820.0,0.1272509],[117830.0,0.54910435],[117840.0,0.48928162],[117850.0,1.0075063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964076514,[[117820.0,1.22565738],[117810.0,0.54900535],[117800.0,0.30133006],[117790.0,0.36937878],[117780.0,2.44612327]],[[117830.0,0.77648923],[117840.0,0.57410022],[117850.0,0.3608],[117860.0,1.47919073],[117880.0,0.1895127]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964176194,[[117810.0,1.85039445],[117800.0,0.83176954],[117790.0,0.16057428],[117780.0,2.27509826],[117770.0,0.1976798]],[[117820.0,0.219662],[117830.0,0.39388445],[117840.0,0.48928162],[117850.0,1.0067426],[117860.0,0.83259903]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964192302,[[117800.0,0.004],[117790.0,0.66072878],[117780.0,1.54462603],[117770.0,0.56412387],[117760.0,0.61479708]],[[117810.0,1.18426989],[117820.0,1.25009966],[117830.0,0.01689183],[117840.0,1.11694773],[117850.0,0.4240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964226326,[[117780.0,0.87379618],[117770.0,1.43510028],[117760.0,0.25399708],[117750.0,1.3258355],[117740.0,0.94137111]],[[117790.0,0.74669302],[117800.0,1.24154052],[117810.0,0.44602809],[117820.0,0.55266292],[117830.0,0.43278134]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964304105,[[117780.0,1.25841223],[117770.0,1.18859687],[117760.0,0.25399708],[117750.0,1.5983728],[117740.0,1.32083862]],[[117790.0,0.27709953],[117800.0,0.34508912],[117810.0,0.40592557],[117820.0,1.07140162],[117830.0,0.76744691]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964340327,[[117800.0,2.03581477],[117790.0,0.63689055],[117780.0,1.32999939],[117770.0,1.19635758],[117760.0,0.38544486]],[[117810.0,0.6762525],[117820.0,0.27265051],[117830.0,0.3608],[117840.0,0.91339002],[117850.0,0.00841191]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964371647,[[117790.0,1.74382312],[117780.0,1.93667636],[117770.0,0.10639685],[117760.0,0.12848162],[117750.0,0.8680726]],[[117800.0,0.225057],[117810.0,0.35825392],[117820.0,1.31498545],[117830.0,0.7849391],[117840.0,0.89590743]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964440706,[[117790.0,0.83176162],[117780.0,1.93532935],[117770.0,0.50973629],[117760.0,0.43920944],[117750.0,0.15215012]],[[117800.0,0.77642862],[117810.0,0.6149102],[117820.0,1.07588162],[117830.0,0.65131908],[117840.0,0.55257162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964478136,[[117800.0,2.01577458],[117790.0,0.8221935],[117780.0,1.80851659],[117770.0,0.42431],[117760.0,1.02662754]],[[117810.0,0.01691019],[117830.0,0.719099],[117840.0,0.3608],[117850.0,0.8272526],[117860.0,0.12848162]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964538376,[[117820.0,1.29719276],[117810.0,0.5304647],[117800.0,1.81251089],[117790.0,0.4242392],[117780.0,0.93720487]],[[117830.0,0.6519655],[117840.0,0.29812112],[117850.0,0.37794633],[117860.0,0.55249902],[117870.0,1.35746105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964580113,[[117820.0,0.98700777],[117810.0,0.63697019],[117800.0,1.52081089],[117790.0,0.2917],[117780.0,1.01595521]],[[117830.0,0.6496055],[117840.0,0.1696395],[117850.0,0.37794633],[117860.0,0.91329902],[117870.0,0.99666105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964637154,[[117820.0,1.44143028],[117810.0,0.60667764],[117800.0,0.19498077],[117790.0,1.57180509],[117780.0,0.81816005]],[[117830.0,0.77757712],[117840.0,0.29812112],[117850.0,0.3608],[117860.0,1.51330283],[117870.0,0.41214105]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964746050,[[117780.0,0.58112],[117770.0,0.41071868],[117760.0,0.65904973],[117750.0,0.4670032],[117740.0,3.1999577]],[[117790.0,1.11040312],[117800.0,1.25722612],[117820.0,0.57019418],[117830.0,0.4241444],[117860.0,0.06102565]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964785580,[[117800.0,2.04457826],[117790.0,0.47942209],[117780.0,0.24379952],[117770.0,0.44308866],[117760.0,0.96218464]],[[117810.0,0.3296727],[117820.0,0.31568388],[117830.0,0.06019],[117840.0,0.9798907],[117850.0,1.16429664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964834623,[[117810.0,0.59000421],[117800.0,0.79602019],[117790.0,0.10667984],[117780.0,0.54034808],[117770.0,1.76929104]],[[117820.0,1.2284426],[117830.0,0.6226116],[117840.0,0.5981908],[117850.0,0.44142498],[117860.0,0.55251452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964901781,[[117840.0,1.88421499],[117830.0,0.7495559],[117820.0,1.01667534],[117810.0,0.57655838],[117800.0,1.25861942]],[[117850.0,0.02405],[117860.0,0.2495047],[117870.0,0.0847962],[117880.0,0.18825566],[117890.0,0.42855351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964933811,[[117900.0,0.70385593],[117890.0,0.42528989],[117880.0,0.4031924],[117870.0,0.403195],[117860.0,0.17075886]],[[117910.0,1.10747256],[117920.0,0.530324],[117930.0,0.5985126],[117940.0,0.9167328],[117950.0,0.4236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1752964971044,[[117880.0,0.85298814],[117870.0,0.6151726],[117860.0,0.62599906],[117850.0,0.3341008],[117840.0,1.89630896]],[[117890.0,0.57188389],[117900.0,0.48901629],[117910.0,1.38445611],[117920.0,0.77814693],[117930.0,0.0169926]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965042986,[[117900.0,1.38509821],[117890.0,0.56409072],[117880.0,0.25380836],[117870.0,0.0423955],[117860.0,1.10345078]],[[117910.0,0.55444509],[117920.0,0.29773809],[117930.0,0.3777926],[117940.0,0.91274749],[117950.0,0.57968]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965096835,[[117900.0,1.5120545],[117890.0,0.60648242],[117880.0,0.23480651],[117870.0,1.17284],[117860.0,1.65158416]],[[117910.0,0.3229188],[117920.0,0.34967343],[117930.0,0.3608],[117940.0,1.49230749],[117950.0,0.9166843]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965146885,[[117900.0,1.2461222],[117890.0,0.59455662],[117880.0,0.48901629],[117870.0,0.19479508],[117860.0,2.34844232]],[[117910.0,0.4966688],[117920.0,0.65853809],[117930.0,0.9573936],[117940.0,0.56925853],[117950.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965187329,[[117890.0,0.69692389],[117880.0,1.15142616],[117870.0,0.12546129],[117860.0,1.9917454],[117850.0,0.57642088]],[[117900.0,0.43229829],[117910.0,0.12821629],[117920.0,0.75104503],[117930.0,1.38092],[117940.0,0.14552723]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965309950,[[117880.0,0.9650269],[117870.0,1.1092607],[117860.0,0.64762362],[117850.0,1.5969419],[117840.0,1.00682568]],[[117890.0,0.3025577],[117900.0,0.29776869],[117910.0,0.37778906],[117920.0,0.55202039],[117930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965361076,[[117880.0,1.3220069],[117870.0,0.7484607],[117860.0,1.82054362],[117840.0,1.00682568],[117800.0,0.79525385]],[[117890.0,0.30182683],[117900.0,0.25538049],[117920.0,0.50602541],[117930.0,0.7845682],[117940.0,0.72382604]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965405619,[[117890.0,1.84348373],[117880.0,0.76517051],[117860.0,2.5009505],[117850.0,0.19811971],[117840.0,0.45338619]],[[117900.0,0.27646],[117910.0,0.2966935],[117920.0,0.17059679],[117930.0,0.3608],[117950.0,0.423688]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965509099,[[117890.0,1.26062572],[117880.0,0.64603001],[117870.0,0.46739022],[117860.0,0.35592362],[117850.0,1.8886415]],[[117900.0,0.42421969],[117910.0,0.1695388],[117920.0,1.08489562],[117930.0,0.7845663],[117940.0,0.5690935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965580373,[[117890.0,1.03693201],[117880.0,1.11342023],[117860.0,1.0363406],[117850.0,1.46462],[117840.0,0.62217681]],[[117900.0,0.3024734],[117910.0,0.1695388],[117920.0,0.37823933],[117930.0,0.3608],[117940.0,0.5690935]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965632701,[[117910.0,1.75881193],[117900.0,0.78372939],[117880.0,2.16890537],[117740.0,1.27165502],[98241.0,0.001]],[[117920.0,0.6332546],[117930.0,0.29772769],[117940.0,0.48901629],[117950.0,1.01944089],[117960.0,0.55597999]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965677038,[[117910.0,1.33570193],[117900.0,0.67960677],[117890.0,0.46739022],[117880.0,1.45329607],[117870.0,0.4239515]],[[117920.0,0.76147089],[117930.0,1.1254607],[117940.0,0.48901629],[117950.0,0.44120089],[117960.0,1.11183749]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965785114,[[117880.0,0.60905517],[117870.0,0.69827455],[117860.0,0.77709843],[117850.0,1.5760808],[117840.0,0.57231607]],[[117890.0,1.15290409],[117900.0,1.23612919],[117910.0,0.01730385],[117920.0,0.55203679],[117930.0,0.44068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965824749,[[117880.0,0.98580519],[117870.0,0.96208685],[117860.0,0.22213031],[117850.0,0.51319978],[117840.0,2.01701489]],[[117890.0,0.58210409],[117900.0,1.23608919],[117910.0,0.37810385],[117920.0,0.55203679],[117930.0,0.93368685]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965883402,[[117880.0,0.61175092],[117870.0,0.56993143],[117860.0,0.67091406],[117850.0,0.0424019],[117840.0,2.16941467]],[[117890.0,0.77210409],[117900.0,1.23604919],[117910.0,0.37810385],[117920.0,0.55203679],[117930.0,0.9167854]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965895913,[[117850.0,0.01897432],[117840.0,0.91749099],[117830.0,0.52238013],[117820.0,0.23480651],[96923.0,0.02962488]],[[117860.0,1.30403348],[117870.0,0.5313961],[117880.0,0.94354841],[117890.0,0.98566477],[117900.0,0.80854227]]]
["bitfinex-derivatives","BTCF0:USTF0",1752965961673,[[117860.0,1.04718715],[117850.0,0.54010904],[117840.0,0.59560651],[117830.0,0.19480918],[117820.0,2.36187243]],[[117870.0,0.82470279],[117880.0,1.23559579],[117900.0,0.9303327],[117910.0,0.98425474],[118050.0,0.36586517]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966006119,[[117850.0,0.16072155],[117840.0,1.41984162],[117830.0,0.50979962],[117820.0,1.30145629],[117810.0,0.19481458]],[[117860.0,1.12839719],[117870.0,1.1085163],[117880.0,0.55214769],[117890.0,0.493],[117900.0,0.55210319]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966044639,[[117850.0,0.60709703],[117840.0,0.7363306],[117830.0,0.4667299],[117820.0,0.59560651],[117810.0,1.6399395]],[[117860.0,1.0001809],[117870.0,1.1087163],[117880.0,0.56921895],[117890.0,0.50128197],[117900.0,1.03548072]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966115408,[[117830.0,0.01461792],[117820.0,0.92712013],[117810.0,0.66510221],[117800.0,0.55527198],[117790.0,0.19482188]],[[117840.0,1.27733228],[117850.0,1.12559409],[117860.0,0.12821629],[117870.0,0.9170009],[117880.0,0.82565153]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966146439,[[117810.0,0.02980599],[117800.0,1.10256351],[117790.0,0.55607582],[117780.0,0.48901629],[117770.0,0.71087534]],[[117820.0,1.88034108],[117830.0,0.5304539],[117840.0,0.55229089],[117850.0,0.57912782],[117860.0,0.81719636]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966178257,[[117820.0,1.54115279],[117810.0,0.66686131],[117800.0,0.19447198],[117790.0,0.59580268],[117780.0,1.00704348]],[[117830.0,0.2731989],[117840.0,0.57383419],[117850.0,0.42073479],[117860.0,0.70593629],[117940.0,2.10734465]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966311878,[[117860.0,2.01788681],[117850.0,0.54924534],[117840.0,1.45385607],[117830.0,0.73434961],[117820.0,1.00689848]],[[117870.0,0.001],[117880.0,0.3772789],[117890.0,0.17060899],[117900.0,0.14568441],[117910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966349895,[[117860.0,1.58718194],[117850.0,0.65610954],[117840.0,1.30145629],[117830.0,0.17095529],[117820.0,1.10047877]],[[117870.0,0.79756299],[117880.0,0.29779809],[117890.0,0.3608],[117900.0,1.50768041],[117910.0,0.4238383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966383327,[[117860.0,2.3163527],[117850.0,0.18845164],[117840.0,0.28061607],[117830.0,1.5972925],[117820.0,1.29859848]],[[117870.0,0.001],[117880.0,0.3702804],[117890.0,0.12821629],[117900.0,0.54887211],[117910.0,0.7846383]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966424364,[[117870.0,1.33633558],[117860.0,1.30290041],[117850.0,0.4772288],[117840.0,2.27352877],[117830.0,0.19811971]],[[117880.0,0.34541],[117890.0,0.2507085],[117900.0,0.23046021],[117920.0,1.17692235],[117970.0,0.53033827]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966464595,[[117890.0,2.42828122],[117880.0,0.13648446],[117870.0,1.38660168],[117860.0,1.16730609],[117850.0,0.52294873]],[[117900.0,0.29723],[117910.0,0.2966974],[117920.0,0.14506397],[117930.0,0.042377],[117940.0,1.20952515]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966558764,[[117890.0,0.99937439],[117880.0,0.62446226],[117870.0,0.49810685],[117860.0,0.30204541],[117850.0,1.6156863]],[[117900.0,0.66702397],[117910.0,1.1089016],[117920.0,0.48901629],[117930.0,0.9167683],[117940.0,0.62112288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966611190,[[117890.0,0.82981629],[117880.0,0.79402236],[117870.0,0.49810685],[117860.0,0.30204541],[117850.0,1.6156863]],[[117900.0,0.66702397],[117910.0,1.1086616],[117920.0,0.48901629],[117930.0,0.9167683],[117940.0,0.62112288]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966675650,[[117870.0,0.77742319],[117860.0,1.38988391],[117850.0,0.01890351],[117840.0,1.83228263],[117820.0,1.28987334]],[[117880.0,0.5889858],[117890.0,0.27623806],[117900.0,0.17060419],[117910.0,1.17621623],[117920.0,2.08603779]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966722387,[[117870.0,1.72320742],[117860.0,0.95282109],[117850.0,0.17142915],[117840.0,2.4719306],[117820.0,0.99653848]],[[117880.0,0.2295725],[117890.0,0.1974843],[117910.0,0.63988033],[117920.0,0.91283779],[117940.0,0.22282839]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966776727,[[117910.0,0.76529569],[117900.0,1.65863181],[117880.0,0.39513829],[117870.0,0.4239522],[117860.0,1.78580608]],[[117920.0,0.6761692],[117930.0,0.59124803],[117940.0,1.06641629],[117950.0,0.4236969],[117960.0,0.62972048]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966807340,[[117910.0,0.89551198],[117900.0,1.58239146],[117890.0,1.24904035],[117880.0,0.96873988],[117870.0,0.82239909]],[[117920.0,0.559795],[117930.0,0.22307834],[117940.0,0.48901629],[117950.0,0.4236969],[117960.0,1.55929629]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966899002,[[117990.0,0.02929135],[117980.0,0.48892215],[117970.0,0.622281],[117960.0,0.74732535],[117950.0,0.09486065]],[[118000.0,1.1632537],[118010.0,0.50517881],[118020.0,0.53126655],[118030.0,0.4234142],[118040.0,1.98013135]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966928030,[[117940.0,0.57542887],[117930.0,0.55446896],[117920.0,0.65937181],[117910.0,0.68358689],[115220.0,0.9143987]],[[117950.0,1.03160335],[117960.0,0.31498805],[117970.0,0.3608],[117980.0,1.04472755],[117990.0,0.87752477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966947932,[[117940.0,0.001],[117930.0,0.60866252],[117920.0,0.35504473],[117910.0,0.9800215],[117900.0,0.14912939]],[[117950.0,1.43511792],[117960.0,0.1868659],[117970.0,0.3608],[117980.0,0.9166054],[117990.0,0.51672477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752966983977,[[117940.0,0.48992811],[117930.0,0.76821483],[117920.0,0.8739795],[117900.0,0.32303605],[117890.0,0.4238736]],[[117950.0,1.03156931],[117960.0,0.31499401],[117970.0,0.3608],[117980.0,2.57809351],[117990.0,0.51672477]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967062229,[[117900.0,0.49838857],[117890.0,0.7016962],[117880.0,0.83867964],[117860.0,0.2772723],[117810.0,0.24383965]],[[117910.0,1.01829671],[117920.0,0.31492588],[117930.0,0.92199247],[117940.0,0.57754721],[117950.0,0.7845122]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967097365,[[117900.0,1.01345349],[117890.0,0.93954469],[117880.0,0.12812811],[117870.0,0.57647524],[117860.0,0.67608433]],[[117910.0,0.3129686],[117920.0,0.89160588],[117940.0,0.56925984],[117950.0,0.3608],[117960.0,2.60389441]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967146910,[[117900.0,0.00946046],[117890.0,0.52358531],[117880.0,0.66954711],[117870.0,0.23393419],[117860.0,0.85725375]],[[117910.0,1.14582482],[117920.0,0.67572588],[117930.0,0.92104393],[117940.0,1.99843606],[117950.0,0.06089557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967210662,[[117900.0,0.00946046],[117890.0,0.58378832],[117880.0,0.76984709],[117870.0,0.19963809],[117860.0,0.70472811]],[[117910.0,1.16268329],[117920.0,0.65845181],[117930.0,2.09400393],[117940.0,0.80811383],[117960.0,0.493004]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967248089,[[117870.0,0.01035727],[117860.0,0.49075773],[117850.0,0.58434465],[117840.0,1.32735843],[117830.0,0.14915489]],[[117880.0,1.14974378],[117890.0,0.530367],[117900.0,0.48892811],[117910.0,0.44091557],[117920.0,1.10943152]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967274298,[[117850.0,0.02962251],[117840.0,0.88452126],[117830.0,0.49749689],[117820.0,0.73329483],[117810.0,0.27977574]],[[117860.0,1.49367672],[117870.0,0.1695978],[117880.0,0.50617397],[117890.0,1.28636063],[117900.0,0.80824253]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967323039,[[117850.0,1.02128123],[117840.0,1.30198682],[117830.0,0.17129137],[117820.0,1.16389246],[117810.0,0.19828333]],[[117860.0,0.2068005],[117870.0,0.33899591],[117880.0,0.72161397],[117900.0,0.91280221],[117920.0,2.15737147]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967406321,[[117850.0,0.07039915],[117840.0,0.52339445],[117830.0,1.173115],[117820.0,0.40190331],[117810.0,0.19494134]],[[117860.0,1.14961996],[117870.0,0.5303978],[117880.0,0.48892811],[117890.0,1.61444738],[117900.0,0.38438433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967431948,[[117850.0,0.07039915],[117840.0,0.52339445],[117830.0,0.8501389],[117820.0,0.76704081],[117800.0,1.52561304]],[[117860.0,1.18961996],[117870.0,0.59677064],[117880.0,0.48892811],[117890.0,2.12112401],[117900.0,0.38438433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967484599,[[117850.0,1.14354701],[117840.0,1.06772895],[117820.0,0.28065375],[117810.0,0.715861],[117790.0,1.17344]],[[117860.0,0.48405185],[117870.0,0.7465178],[117880.0,0.12812811],[117890.0,0.78471],[117900.0,0.48892811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967530547,[[117850.0,0.09129512],[117840.0,0.50427991],[117830.0,0.8654078],[117820.0,0.74738071],[117810.0,0.15252564]],[[117860.0,0.95695672],[117870.0,1.19309362],[117880.0,0.12812811],[117890.0,1.61461029],[117900.0,0.87738433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967613825,[[117820.0,0.10528825],[117810.0,0.43714005],[117800.0,1.1852418],[117790.0,0.10674689],[117780.0,2.21927593]],[[117830.0,1.11120982],[117840.0,0.67598925],[117860.0,2.83574583],[117870.0,0.10768871],[117890.0,0.48480557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967645050,[[117820.0,1.29429615],[117810.0,0.7463516],[117800.0,0.62133919],[117790.0,0.7159357],[117780.0,2.13490277]],[[117830.0,0.2030036],[117840.0,0.92490925],[117860.0,1.40592961],[117870.0,1.62029582],[117880.0,0.81658902]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967740339,[[117860.0,0.92511797],[117850.0,1.17943218],[117840.0,0.2538146],[117820.0,1.29222525],[117800.0,0.62347463]],[[117870.0,0.40401411],[117880.0,0.87694961],[117900.0,0.92979389],[117910.0,0.7846215],[117920.0,2.05058433]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967813896,[[117860.0,1.08143881],[117850.0,0.92537907],[117840.0,0.29959335],[117820.0,1.08172672],[117800.0,1.05241528]],[[117870.0,0.40401411],[117880.0,0.87646961],[117890.0,0.01715999],[117900.0,0.91282081],[117910.0,0.7846215]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967862821,[[117880.0,1.30085258],[117870.0,1.07460309],[117860.0,0.28340847],[117850.0,1.66595298],[117840.0,0.96095267]],[[117890.0,0.19069162],[117900.0,0.189153],[117910.0,0.12812811],[117920.0,2.66413391],[117930.0,0.06724393]]]
["bitfinex-derivatives","BTCF0:USTF0",1752967886346,[[117890.0,1.85038983],[117880.0,0.39256667],[117870.0,0.61888459],[117860.0,0.96363569],[117850.0,1.24193778]],[[117900.0,0.2119408],[117910.0,0.1483272],[117920.0,0.17050771],[117940.0,0.98123803],[117950.0,0.89191617]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968009945,[[117920.0,1.60652889],[117910.0,0.63706759],[117900.0,0.14675286],[117890.0,1.21367948],[117880.0,0.38438433]],[[117930.0,0.2865874],[117940.0,0.116186],[117950.0,0.1456073],[117960.0,1.13133341],[117970.0,0.42926672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968027762,[[117920.0,1.9978177],[117910.0,0.1695207],[117900.0,0.28064783],[117890.0,1.07973249],[117880.0,1.75525997]],[[117930.0,0.3180274],[117940.0,0.21287411],[117950.0,0.01747919],[117960.0,0.55177341],[117970.0,1.00858672]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968067986,[[117930.0,0.95369954],[117920.0,1.4318631],[117900.0,0.57234783],[117890.0,0.78803249],[117880.0,1.75525997]],[[117940.0,0.237649],[117950.0,0.0730483],[117960.0,0.17049301],[117970.0,0.01729546],[118000.0,0.13270811]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968100513,[[117940.0,1.5516238],[117930.0,0.6370561],[117920.0,0.5073726],[117910.0,1.74868412],[117900.0,0.38438433]],[[117950.0,0.2467114],[117960.0,0.1270987],[117970.0,0.18778427],[117980.0,0.12812811],[117990.0,0.7843363]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968157464,[[117980.0,0.78539598],[117970.0,1.12577257],[117960.0,0.12579284],[117950.0,1.17228],[117940.0,0.88649245]],[[117990.0,0.1961539],[118000.0,0.1637463],[118010.0,0.17047591],[118020.0,0.14552392],[118030.0,1.43661543]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968185693,[[117970.0,0.01421697],[117960.0,1.13349715],[117950.0,0.67458204],[117940.0,0.18908004],[117930.0,0.47505512]],[[117980.0,0.51911452],[117990.0,1.13998484],[118000.0,0.49350811],[118010.0,0.4234936],[118020.0,2.23409452]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968216118,[[117970.0,0.57108508],[117960.0,0.74560835],[117950.0,0.75449837],[117940.0,0.23453256],[117930.0,0.36829132]],[[117980.0,0.92529364],[117990.0,0.54734484],[118000.0,0.85838],[118010.0,0.43591157],[118020.0,1.61296641]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968264170,[[117970.0,0.41414697],[117960.0,1.10791141],[117950.0,0.39649417],[117940.0,0.27690256],[117920.0,2.23653294]],[[117980.0,1.11273452],[117990.0,0.54734484],[118000.0,0.98650811],[118010.0,0.4234936],[118020.0,2.00911557]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968286194,[[117920.0,0.41727988],[117910.0,1.28105551],[117900.0,0.41979961],[117890.0,0.32977298],[117880.0,1.71383363]],[[117930.0,0.39078831],[117940.0,1.26809793],[117950.0,0.37777462],[117960.0,0.55180201],[117970.0,0.94605818]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968306506,[[117900.0,0.05562138],[117890.0,0.39128],[117880.0,1.27432009],[117870.0,1.30959043],[117860.0,0.14880145]],[[117910.0,0.51437263],[117920.0,1.29258045],[117930.0,0.3608],[117940.0,0.94540788],[117950.0,0.44068722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968345048,[[117900.0,0.05217138],[117890.0,0.44382317],[117880.0,1.42435673],[117870.0,0.49140864],[117860.0,0.17062164]],[[117910.0,1.18828616],[117920.0,0.65854904],[117930.0,0.3608],[117940.0,1.3300827],[117950.0,1.61356722]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968426989,[[117910.0,1.18339763],[117900.0,1.01042757],[117880.0,1.88798403],[117870.0,0.61559693],[117840.0,0.66916819]],[[117920.0,0.2970858],[117930.0,0.21813781],[117940.0,0.17059954],[117950.0,0.4237126],[117960.0,1.14387564]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968452326,[[117910.0,0.41052],[117900.0,1.40656775],[117890.0,0.19118175],[117880.0,0.18165898],[117870.0,0.15200635]],[[117920.0,0.60313568],[117930.0,0.10209907],[117940.0,1.07654494],[117950.0,1.2775126],[117960.0,0.45196552]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968487742,[[117900.0,0.04240218],[117890.0,1.03020713],[117880.0,0.88363003],[117870.0,0.042396],[117860.0,1.56234557]],[[117910.0,0.53214983],[117920.0,1.24522944],[117930.0,1.29489857],[117940.0,0.38467482],[117950.0,0.4237126]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968524078,[[117880.0,0.01404174],[117870.0,0.46645713],[117860.0,1.00104118],[117850.0,0.58692],[117840.0,0.32271433]],[[117890.0,0.40383586],[117900.0,1.24481984],[117910.0,0.87103095],[117920.0,0.81903052],[117930.0,1.61413857]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968601521,[[117880.0,1.19835601],[117870.0,0.1271869],[117860.0,1.2724606],[117850.0,0.15200635],[117840.0,0.55236208]],[[117890.0,0.99924586],[117900.0,0.32817984],[117910.0,0.51023095],[117920.0,0.91284434],[117930.0,1.96775063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968638861,[[117880.0,1.12559887],[117870.0,0.55014985],[117860.0,0.87927884],[117850.0,0.19440825],[117840.0,0.55236208]],[[117890.0,1.01077274],[117900.0,0.31509503],[117910.0,0.8538],[117920.0,0.91284434],[117930.0,0.43391063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968727715,[[117880.0,0.71196287],[117870.0,0.9663755],[117860.0,0.74718477],[117850.0,0.0424019],[117840.0,0.28031033]],[[117890.0,1.01077274],[117900.0,0.31509503],[117910.0,0.8538],[117920.0,0.91284434],[117930.0,1.60699063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968784968,[[117880.0,0.27489574],[117870.0,0.60695629],[117860.0,1.50037387],[117850.0,0.0615471],[117840.0,0.28031033]],[[117890.0,1.36933274],[117900.0,0.74383829],[117910.0,0.493],[117920.0,0.55204434],[117930.0,1.60699063]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968816084,[[117890.0,1.41713114],[117880.0,0.75379204],[117870.0,0.13450406],[117860.0,0.61916032],[117850.0,0.17115155]],[[117900.0,0.27134056],[117910.0,0.22193774],[117920.0,0.17060524],[117930.0,1.53388],[117950.0,0.50206665]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968836706,[[117890.0,1.88433559],[117880.0,0.3168624],[117870.0,0.18010596],[117860.0,1.79200032],[117850.0,0.50845346]],[[117900.0,0.2235025],[117910.0,0.29776424],[117920.0,0.12822494],[117930.0,1.02339288],[117940.0,0.91274104]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968877142,[[117890.0,0.4871185],[117880.0,0.7570376],[117870.0,0.30572396],[117860.0,0.82006022],[117850.0,0.17147908]],[[117900.0,1.11913027],[117910.0,0.1695393],[117920.0,0.48902494],[117930.0,1.29455288],[117940.0,2.04240171]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968940898,[[117920.0,1.48345963],[117910.0,0.62516049],[117900.0,0.23485865],[117890.0,0.4238753],[117880.0,0.2990894]],[[117930.0,0.43261194],[117940.0,0.1271196],[117960.0,0.72708626],[117970.0,0.85375633],[117980.0,0.87767482]]]
["bitfinex-derivatives","BTCF0:USTF0",1752968986832,[[117900.0,0.41673],[117890.0,1.26274154],[117880.0,0.35009816],[117860.0,0.30181523],[117640.0,0.42653487]],[[117910.0,0.38490394],[117920.0,0.87914944],[117930.0,0.55238786],[117940.0,0.71036548],[117960.0,1.31843664]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969024768,[[117900.0,1.64075101],[117890.0,0.32156141],[117880.0,0.27397502],[117870.0,1.99662221],[117860.0,0.19518152]],[[117910.0,0.5319779],[117920.0,0.87882944],[117930.0,0.54738786],[117940.0,0.96681536],[117960.0,2.10652182]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969108227,[[117910.0,1.36034318],[117900.0,0.99535191],[117880.0,0.7230278],[117870.0,0.76018228],[117850.0,1.84055771]],[[117920.0,0.2542853],[117930.0,0.22221044],[117940.0,0.68089654],[117950.0,0.94188],[117960.0,0.91268384]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969155069,[[117920.0,2.00148033],[117910.0,0.25269803],[117900.0,0.1894117],[117890.0,0.15233388],[117880.0,2.21453598]],[[117930.0,0.47065844],[117940.0,0.23026964],[117950.0,0.58084],[117960.0,0.91268384],[117980.0,2.42005351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969181696,[[117920.0,2.00148033],[117910.0,0.29507953],[117900.0,0.147029],[117890.0,2.04051068],[117880.0,0.32625898]],[[117930.0,0.39568194],[117940.0,0.25534494],[117960.0,1.14944029],[117970.0,0.43013143],[117980.0,1.24717351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969181895,[[117920.0,2.12970527],[117910.0,0.29507953],[117900.0,0.147029],[117890.0,2.04051068],[117880.0,0.58270886]],[[117930.0,0.39568194],[117940.0,0.25534494],[117960.0,1.14944029],[117970.0,0.43013143],[117980.0,1.24717351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969185697,[[117920.0,2.00148033],[117910.0,0.29507953],[117900.0,0.147029],[117890.0,2.04051068],[117880.0,0.32625898]],[[117930.0,0.34411194],[117940.0,0.25534494],[117960.0,0.56876029],[117970.0,0.43013143],[117980.0,1.24717351]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969185901,[[117940.0,0.2176959],[117930.0,0.0847445],[117920.0,2.41612111],[117910.0,0.12555813],[117900.0,0.82730388]],[[117950.0,0.14194596],[117960.0,0.23677624],[117970.0,0.01709019],[117980.0,1.04481244],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969186097,[[117940.0,2.19960867],[117930.0,0.1271184],[117920.0,0.5576157],[117910.0,0.01892442],[117900.0,0.97963776]],[[117950.0,0.3125413],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969186499,[[117940.0,2.19960867],[117930.0,0.1694923],[117920.0,0.5152402],[117910.0,0.01892442],[117900.0,0.97963776]],[[117950.0,0.3125413],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969186796,[[117940.0,2.12343943],[117930.0,0.24566154],[117920.0,0.5152402],[117910.0,0.44273112],[117900.0,0.55581276]],[[117950.0,0.18431636],[117960.0,0.150918],[117970.0,0.01709019],[117980.0,1.4972275],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969186997,[[117940.0,2.19960867],[117930.0,0.27612601],[117920.0,0.40860649],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18831636],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.04481244],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969187198,[[117940.0,2.19960867],[117930.0,0.27612601],[117920.0,0.40860649],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18831636],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969187701,[[117940.0,2.19960867],[117930.0,0.27612601],[117920.0,0.40860649],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969188004,[[117940.0,2.19960867],[117930.0,0.27612601],[117920.0,0.40860649],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.30195294],[117970.0,0.02219019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969189092,[[117940.0,2.19960867],[117930.0,0.27612601],[117920.0,0.40860649],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969190103,[[117940.0,2.20823068],[117930.0,0.27612601],[117920.0,0.40860649],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969190295,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969191104,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3125413],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969191506,[[117940.0,2.29135974],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.147029]],[[117950.0,0.3125413],[117960.0,0.28424294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969191705,[[117940.0,2.29135974],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.147029]],[[117950.0,0.3353513],[117960.0,0.28424294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969191908,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3353513],[117960.0,0.28424294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969192507,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3353513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969192708,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3404513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969193211,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.21222636],[117960.0,0.150918],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969193411,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3404513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969193610,[[117940.0,2.1631348],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3404513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969193812,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3404513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969195312,[[117940.0,2.41958468],[117930.0,0.1694923],[117920.0,0.3038862],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3404513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969196415,[[117940.0,1.69798468],[117930.0,0.1694923],[117920.0,0.3038862],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3404513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969196611,[[117940.0,2.41958468],[117930.0,0.1694923],[117920.0,0.3038862],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3125413],[117960.0,0.28424294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969196911,[[117940.0,2.41958468],[117930.0,0.1694923],[117920.0,0.3038862],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3125413],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,1.62545244],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969197410,[[117940.0,2.41958468],[117930.0,0.1694923],[117920.0,0.3038862],[117910.0,0.886765],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969197714,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.886765],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969198714,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.886765],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.26468624],[117970.0,0.01709019],[117980.0,0.59417134],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969198915,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.26468624],[117970.0,0.01709019],[117980.0,0.59417134],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969199414,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.18431636],[117960.0,0.30705294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969200714,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.20882636],[117960.0,0.28424294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969200914,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.40347888]],[[117950.0,0.3370513],[117960.0,0.28424294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969203916,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.69517888]],[[117950.0,0.3370513],[117960.0,0.27914294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969204216,[[117940.0,2.41958468],[117930.0,0.27612601],[117920.0,0.19725249],[117910.0,0.595065],[117900.0,0.69517888]],[[117950.0,0.3657013],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969204513,[[117940.0,1.54123384],[117930.0,0.1271184],[117920.0,0.3038862],[117910.0,0.2136398],[117900.0,0.438729]],[[117950.0,0.3657013],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969204514,[[117940.0,1.54123384],[117930.0,0.1271184],[117920.0,0.3038862],[117910.0,0.2136398],[117900.0,0.438729]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.55181244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969204815,[[117940.0,2.2111005],[117930.0,0.20328764],[117920.0,0.3038862],[117910.0,0.2136398],[117900.0,0.438729]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969205016,[[117940.0,2.2165605],[117930.0,0.20328764],[117920.0,0.3038862],[117910.0,0.2136398],[117900.0,0.438729]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969205517,[[117940.0,2.29272974],[117930.0,0.1271184],[117920.0,0.3038862],[117910.0,0.06130592],[117900.0,0.59106288]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969206017,[[117940.0,2.29272974],[117930.0,0.1694928],[117920.0,0.3038862],[117910.0,0.01892442],[117900.0,1.01490358]],[[117950.0,0.27202636],[117960.0,0.127098],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969206216,[[117940.0,2.29272974],[117930.0,0.1694928],[117920.0,0.3038862],[117910.0,0.1712583],[117900.0,0.8625697]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969207619,[[117940.0,2.1645048],[117930.0,0.1694928],[117920.0,0.3038862],[117910.0,0.1712583],[117900.0,0.8625697]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969207821,[[117940.0,2.29272974],[117930.0,0.27612651],[117920.0,0.19725249],[117910.0,0.1712583],[117900.0,0.8625697]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.0086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969209530,[[117940.0,2.29272974],[117930.0,0.27612651],[117920.0,0.19725249],[117910.0,1.3436583],[117900.0,0.8625697]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.5016282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969211731,[[117940.0,1.71224974],[117930.0,0.23375211],[117920.0,0.19725249],[117910.0,0.2136387],[117900.0,0.8625697]],[[117950.0,0.4002513],[117960.0,0.25532294],[117970.0,0.01709019],[117980.0,0.91261244],[117990.0,1.5016282]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969211931,[[117940.0,0.28752324],[117930.0,0.46743371],[117920.0,0.45284755],[117910.0,0.2007583],[117900.0,0.01880406]],[[117950.0,0.52847624],[117960.0,0.61612294],[117970.0,0.95829019],[117980.0,0.68003738],[117990.0,0.5603082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969212231,[[117940.0,0.211354],[117930.0,0.3608],[117920.0,1.10941679],[117910.0,0.4974269],[117900.0,0.25366271]],[[117950.0,0.52847624],[117960.0,0.61612294],[117970.0,0.95829019],[117980.0,0.80826232],[117990.0,0.5603082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969212530,[[117940.0,0.211354],[117930.0,0.3608],[117920.0,1.03324755],[117910.0,0.57359614],[117900.0,0.25366271]],[[117950.0,0.52847624],[117960.0,0.61612294],[117970.0,0.95829019],[117980.0,0.80826232],[117990.0,0.5603082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969212729,[[117910.0,0.47232366],[117900.0,0.59620376],[117890.0,0.19686841],[117880.0,1.1724],[117870.0,0.43846129]],[[117920.0,0.04752],[117930.0,0.01592],[117950.0,1.61587482],[117960.0,1.66215202],[117970.0,1.24949019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969212931,[[117910.0,0.45589366],[117900.0,0.98302406],[117890.0,0.56106955],[117880.0,1.1724],[117870.0,0.43846129]],[[117920.0,0.04752],[117930.0,0.01592],[117950.0,1.61587482],[117960.0,1.66215202],[117970.0,1.24949019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969212932,[[117910.0,0.45589366],[117900.0,0.98302406],[117890.0,0.56106955],[117880.0,1.30062494],[117870.0,0.43846129]],[[117920.0,0.51367448],[117930.0,0.14451252],[117940.0,0.71409347],[117950.0,1.3649131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969213132,[[117910.0,0.45589366],[117900.0,1.08965777],[117890.0,0.45443584],[117880.0,0.12822494],[117870.0,0.19472708]],[[117920.0,0.51367448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969213425,[[117910.0,0.37972442],[117900.0,1.111249],[117890.0,0.40238014],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51367448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7865131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969213635,[[117910.0,0.37972442],[117900.0,1.111249],[117890.0,0.40238014],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51367448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7885131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969213829,[[117910.0,0.38172442],[117900.0,1.111249],[117890.0,0.40238014],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51367448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7865131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969214131,[[117910.0,0.38172442],[117900.0,1.2807921],[117890.0,0.23283314],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51367448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7865131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969214332,[[117910.0,0.37972442],[117900.0,1.2807921],[117890.0,0.23283314],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51467448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7865131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969215331,[[117910.0,0.37972442],[117900.0,1.2807921],[117890.0,0.23283314],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51567448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969215833,[[117910.0,0.59107842],[117900.0,1.2807921],[117890.0,0.20879314],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51567448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969216133,[[117910.0,0.60750842],[117900.0,1.17660716],[117890.0,0.33701808],[117880.0,0.23485865],[117870.0,0.0423932]],[[117920.0,0.51567448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969216328,[[117910.0,0.62675842],[117900.0,1.3296577],[117890.0,0.11855574],[117880.0,0.23485865],[117860.0,1.9439002]],[[117920.0,0.51567448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969216525,[[117910.0,0.64977842],[117900.0,1.3296577],[117890.0,0.11855574],[117880.0,0.23485865],[117860.0,1.9439002]],[[117920.0,0.51567448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969216526,[[117910.0,0.64977842],[117900.0,1.3903883],[117890.0,0.11855574],[117880.0,0.23485865],[117860.0,1.9439002]],[[117920.0,0.51567448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969216732,[[117910.0,0.67381842],[117900.0,1.3480027],[117890.0,0.11855574],[117880.0,0.23485865],[117860.0,1.9439002]],[[117920.0,0.51567448],[117930.0,0.76729062],[117940.0,0.71409347],[117950.0,0.7845131],[117960.0,1.30135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969217034,[[117910.0,0.6585987],[117900.0,1.21977776],[117890.0,0.28947839],[117880.0,0.10663371],[117870.0,0.0423934]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969217232,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.28947839],[117880.0,0.10663371],[117870.0,0.0423934]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969217431,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.28947839],[117880.0,0.10663371],[117870.0,0.0423933]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969218233,[[117910.0,0.6585987],[117900.0,1.28620336],[117890.0,0.28947839],[117880.0,0.10663371],[97864.0,8e-05]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969218532,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.28947839],[117870.0,0.14902691],[117860.0,2.10737526]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969220433,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.21330915],[117880.0,0.07616924],[117870.0,0.14902691]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969221336,[[117910.0,0.6585987],[117900.0,1.28620336],[117890.0,0.21330915],[117880.0,0.07616924],[117870.0,0.10663371]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969221632,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.28947839],[117880.0,0.32443257],[117870.0,0.10663371]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969221833,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.28947839],[117880.0,0.32443257],[117870.0,0.14902741]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969222435,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.21330915],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,0.43014725],[117930.0,0.76729062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969222737,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.21330915],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,0.43014725],[117930.0,0.18689062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969222937,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.21330915],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,0.43014725],[117930.0,0.76737062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969223938,[[117910.0,0.6585987],[117900.0,1.20143216],[117890.0,0.25569785],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,0.43014725],[117930.0,0.76737062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969224437,[[117910.0,0.6585987],[117900.0,1.24381776],[117890.0,0.21330915],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,0.43014725],[117930.0,0.76737062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969224737,[[117910.0,0.6585987],[117900.0,1.20143216],[117890.0,0.25569785],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,0.43014725],[117930.0,0.76737062],[117940.0,0.58586853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969225537,[[117910.0,0.6585987],[117900.0,0.98950406],[117890.0,0.42524755],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.58586853],[117950.0,0.4237131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969225734,[[117910.0,0.6585987],[117900.0,1.15904496],[117890.0,0.29808655],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.58586853],[117950.0,0.4237131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969226939,[[117910.0,0.6585987],[117900.0,1.20143076],[117890.0,0.25569785],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.58586853],[117950.0,0.4237131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969227334,[[117910.0,0.6585987],[117900.0,1.24381656],[117890.0,0.21330915],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.58586853],[117950.0,0.4237131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969228040,[[117910.0,0.6585987],[117900.0,1.2250125],[117890.0,0.21330915],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.58586853],[117950.0,0.4237131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969229439,[[117910.0,0.6585987],[117900.0,1.1826267],[117890.0,0.0847752],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.58586853],[117950.0,0.4237131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969229739,[[117910.0,0.6585987],[117900.0,1.1826267],[117890.0,0.25569785],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.58586853],[117950.0,0.4237131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969230240,[[117910.0,0.2977987],[117900.0,0.9707],[117890.0,0.78604355],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969230444,[[117910.0,0.6585987],[117900.0,1.1402419],[117890.0,0.29808655],[117880.0,0.40060181],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969230643,[[117910.0,0.63967428],[117900.0,1.1402419],[117890.0,0.29808655],[117880.0,0.41915471],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969232339,[[117910.0,0.63967428],[117900.0,1.1826277],[117890.0,0.25569785],[117880.0,0.41915471],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969233152,[[117910.0,0.63967428],[117900.0,1.2250135],[117890.0,0.21330915],[117880.0,0.41915471],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969233445,[[117910.0,0.63967428],[117900.0,0.8642135],[117890.0,0.57410915],[117880.0,0.41915471],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969234946,[[117910.0,0.63967428],[117900.0,0.8218277],[117890.0,0.61649785],[117880.0,0.41915471],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969236448,[[117910.0,0.63967428],[117900.0,0.8218277],[117890.0,0.69266709],[117880.0,0.34298547],[117870.0,0.14902741]],[[117920.0,1.01062725],[117930.0,0.54769062],[117940.0,0.22506853],[117950.0,0.7845131],[117960.0,1.0962303]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969237051,[[117910.0,0.63967428],[117900.0,0.95002515],[117890.0,0.52174444],[117880.0,0.47118292],[117870.0,0.14902741]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969237249,[[117910.0,0.63967428],[117900.0,0.95002515],[117890.0,0.4455752],[117880.0,0.54735216],[117870.0,0.14902741]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969237450,[[117910.0,0.63967428],[117900.0,0.95002515],[117890.0,0.52174444],[117880.0,0.47118292],[117870.0,0.14902741]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969238342,[[117910.0,0.27887428],[117900.0,0.95002515],[117890.0,0.16094444],[117880.0,0.57781663],[117870.0,0.0423937]],[[117920.0,1.0960995],[117930.0,0.18689062],[117940.0,0.35326598],[117950.0,0.4237131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969238643,[[117910.0,0.63967428],[117900.0,0.95002515],[117890.0,0.52174444],[117880.0,0.57781663],[117870.0,0.0423937]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969240553,[[117910.0,0.63967428],[117900.0,0.8218277],[117890.0,0.52174444],[117880.0,0.44961918],[117870.0,0.0423937]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969240753,[[117910.0,0.63967428],[117900.0,0.95002515],[117890.0,0.52174444],[117880.0,0.57781663],[117870.0,0.0423937]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969241356,[[117910.0,0.63967428],[117900.0,1.02619439],[117890.0,0.4455752],[117880.0,0.57781663],[117870.0,0.0423937]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969241563,[[117910.0,0.63967428],[117900.0,1.04478282],[117890.0,0.4455752],[117880.0,0.57781663],[117870.0,0.0423937]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969241856,[[117910.0,0.63967428],[117900.0,1.08716862],[117890.0,0.4031865],[117880.0,0.57781663],[117870.0,0.19472758]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969242455,[[117910.0,0.63967428],[117900.0,1.08716862],[117890.0,0.50982021],[117880.0,0.47118292],[117870.0,0.19472758]],[[117920.0,1.0960995],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969242646,[[117910.0,0.67052428],[117900.0,0.92947117],[117890.0,0.50982021],[117880.0,0.47118292],[117870.0,0.15233388]],[[117920.0,0.5156195],[117930.0,0.54769062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969242852,[[117910.0,0.96825073],[117900.0,0.80231507],[117890.0,0.50982021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.38742205],[117930.0,0.76729062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.4143051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969245159,[[117910.0,0.84005328],[117900.0,0.80231507],[117890.0,0.50982021],[117880.0,0.34298547],[117870.0,0.57628428]],[[117920.0,0.38742205],[117930.0,0.76729062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.4143051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969245360,[[117910.0,0.96825073],[117900.0,0.93051252],[117890.0,0.50982021],[117880.0,0.34298547],[117870.0,0.57628428]],[[117920.0,0.38742205],[117930.0,0.76729062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.4143051]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969246660,[[117910.0,0.96825073],[117900.0,0.93051252],[117890.0,0.50982021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969248858,[[117910.0,0.79872173],[117900.0,1.46084422],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969249061,[[117910.0,0.79872173],[117900.0,1.29131252],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969249262,[[117910.0,0.96825073],[117900.0,1.29131252],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969249666,[[117910.0,0.96825073],[117900.0,1.29131252],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.35326598],[117950.0,0.7845131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969249863,[[117910.0,0.96825073],[117900.0,1.29131252],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969253870,[[117910.0,0.79872173],[117900.0,1.46084392],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969254973,[[117910.0,0.96825073],[117900.0,1.29131252],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969258280,[[117910.0,0.79872173],[117900.0,1.46084362],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969258580,[[117910.0,0.67052428],[117900.0,1.46084362],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969258882,[[117910.0,0.67052428],[117900.0,1.41845782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867798]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969259881,[[117910.0,0.67052428],[117900.0,0.83805782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867798]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969260080,[[117910.0,1.25080428],[117900.0,0.83805782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867798]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969260782,[[117910.0,1.25080428],[117900.0,0.88044362],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969261282,[[117910.0,1.25080428],[117900.0,0.83805782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867738]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969261580,[[117910.0,1.25080428],[117900.0,0.83805782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867768]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969264987,[[117910.0,0.89000428],[117900.0,0.47725782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867768]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.35326598],[117950.0,0.4237131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969265182,[[117910.0,1.25080428],[117900.0,0.83805782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867768]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969267185,[[117910.0,1.25080428],[117900.0,0.88044362],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.2592246],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969267485,[[117910.0,1.25080428],[117900.0,0.88044362],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969267790,[[117910.0,1.25080428],[117900.0,0.83805782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867738]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969268691,[[117910.0,1.25080428],[117900.0,0.88044362],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969270091,[[117910.0,1.25080428],[117900.0,0.83805782],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.61867758]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969271391,[[117910.0,1.32697352],[117900.0,0.76188858],[117890.0,0.14902021],[117880.0,0.6235168],[117870.0,0.4663437]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969272693,[[117910.0,1.32697352],[117900.0,0.80427438],[117890.0,0.14902021],[117880.0,0.6235168],[117870.0,0.4239504]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969272992,[[117910.0,1.32697352],[117900.0,0.76188858],[117890.0,0.14902021],[117880.0,0.6235168],[117870.0,0.4663436]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969273795,[[117910.0,0.96617352],[117900.0,0.71950278],[117890.0,0.55220891],[117880.0,0.6235168],[117870.0,0.4663436]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.4237131],[117960.0,1.6707]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969273990,[[117910.0,0.96617352],[117900.0,0.76188708],[117890.0,0.55220891],[117880.0,0.6235168],[117870.0,0.4239504]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969274294,[[117910.0,0.89000428],[117900.0,0.83805632],[117890.0,0.55220891],[117880.0,0.6235168],[117870.0,0.4239504]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969274689,[[117910.0,1.25080428],[117900.0,0.83805632],[117890.0,0.19140891],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969274893,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969278201,[[117910.0,1.32697352],[117900.0,0.80427228],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969278400,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969278600,[[117910.0,1.32697352],[117900.0,0.80427228],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969278802,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969279700,[[117910.0,1.32697352],[117900.0,0.80427228],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969280003,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,0.57628428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969281403,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969281902,[[117910.0,1.32697352],[117900.0,0.80427228],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969283802,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969284304,[[117910.0,1.25080428],[117900.0,0.70985887],[117890.0,0.14902021],[117880.0,0.34298547],[117870.0,1.79147738]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969284505,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969284807,[[117910.0,1.32697352],[117900.0,0.80427228],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969285001,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969285500,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.2592246],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969285707,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969285907,[[117910.0,1.25080428],[117900.0,0.83805632],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.79147738]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969286109,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969288709,[[117910.0,0.89000428],[117900.0,0.51964152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.35326598],[117950.0,0.4237131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969288908,[[117910.0,1.25080428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969289510,[[117910.0,0.67052428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969289704,[[117910.0,1.25052428],[117900.0,0.88044152],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969291612,[[117910.0,1.42005328],[117900.0,0.71091042],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.2592246],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969291911,[[117910.0,1.42005328],[117900.0,0.71091042],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969292712,[[117910.0,1.25052428],[117900.0,0.88044192],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969293913,[[117910.0,1.42005328],[117900.0,0.71091042],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.5156195],[117930.0,0.76729062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969295111,[[117910.0,1.54825073],[117900.0,0.71091042],[117890.0,0.14902021],[117880.0,0.47118292],[117870.0,1.74908428]],[[117920.0,0.4279095],[117930.0,0.18689062],[117940.0,0.71406598],[117950.0,0.7845131],[117960.0,1.30126955]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969295408,[[117920.0,0.2291146],[117910.0,1.04067832],[117900.0,0.50758588],[117890.0,0.53050371],[117880.0,0.47118292]],[[117930.0,0.2542636],[117940.0,0.24097087],[117960.0,0.91267465],[117970.0,1.18949019],[117980.0,0.97359574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969295614,[[117920.0,1.47169733],[117910.0,0.82666442],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.6235168]],[[117930.0,0.2542636],[117940.0,0.28334347],[117950.0,0.57992],[117960.0,0.91267465],[117970.0,1.55029019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969296004,[[117920.0,1.47169733],[117910.0,0.82666442],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.6235168]],[[117930.0,0.2542636],[117940.0,0.28334347],[117950.0,0.57992],[117960.0,0.55187465],[117970.0,1.55029019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969296617,[[117920.0,1.47369733],[117910.0,0.82666442],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.6235168]],[[117930.0,0.2542636],[117940.0,0.28334347],[117950.0,0.57992],[117960.0,0.55187465],[117970.0,1.55029019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969296817,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.42387],[117880.0,0.6235168]],[[117930.0,0.2542636],[117940.0,0.28334347],[117950.0,0.57992],[117960.0,0.55187465],[117970.0,1.55029019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969297319,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.47118292]],[[117930.0,0.2542636],[117940.0,0.28334347],[117950.0,0.57992],[117960.0,0.55187465],[117970.0,1.55029019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969298018,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.66921696]],[[117930.0,0.2542636],[117940.0,0.28334347],[117950.0,0.57992],[117960.0,0.55187465],[117970.0,1.55029019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969298518,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.66921696]],[[117930.0,0.2542636],[117940.0,0.28334347],[117960.0,1.13179465],[117970.0,1.55029019]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969298720,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.66921696]],[[117930.0,0.2542636],[117940.0,0.28334347],[117960.0,1.13179465],[117970.0,1.55029019],[118180.0,0.48808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969299118,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.92561186]],[[117930.0,0.38246105],[117940.0,0.28334347],[117960.0,1.13179465],[117970.0,1.55029019],[117980.0,1.17744713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969299318,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.72757782]],[[117930.0,0.38246105],[117940.0,0.28334347],[117960.0,0.55187465],[117970.0,1.55029019],[117980.0,1.17744713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969299520,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.72757782]],[[117930.0,0.38246105],[117940.0,0.28334347],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,1.17744713]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969299713,[[117920.0,1.55086657],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.72757782]],[[117930.0,0.2542636],[117940.0,0.28334347],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,0.92105223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969300120,[[117920.0,1.61778494],[117910.0,0.85712889],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.72757782]],[[117930.0,0.2542636],[117940.0,0.28334347],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,0.92105223]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969300419,[[117920.0,1.82913894],[117910.0,0.64577489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.92561186]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969301422,[[117920.0,1.82913894],[117910.0,0.64577489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.92561186]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,0.92139316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969301618,[[117920.0,1.82913894],[117910.0,0.64577489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.72757782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,0.92139316]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969301824,[[117920.0,1.82913894],[117910.0,0.64577489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,0.72757782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969302122,[[117920.0,1.82913894],[117910.0,0.53914118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,1.13175465],[117970.0,1.55029019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969302922,[[117920.0,1.82913894],[117910.0,0.53914118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,1.13171465],[117970.0,1.55029019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969304724,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,1.13171465],[117970.0,1.55029019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969305517,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,1.55029019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969305719,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,2.13005019],[117980.0,0.92116446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969306224,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,1.55029019],[117980.0,0.92116446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969306724,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,2.13005019],[117980.0,0.92116446]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969306923,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,2.13005019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969307925,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95765019],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969308224,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95773412],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969309225,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.37797412],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969309524,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,0.8799117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,0.91258495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969310124,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,1.1716117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969310318,[[117920.0,2.1137697],[117910.0,0.25451042],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,1.1716117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969310518,[[117920.0,2.18993894],[117910.0,0.17834118],[117900.0,0.25341959],[117890.0,0.42387],[117880.0,1.1716117]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41425044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969311020,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41425044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969311620,[[117920.0,1.93354404],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41425044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969311823,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41425044]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969312428,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969313026,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.1380847],[117960.0,0.4236772],[117970.0,0.95769412],[117980.0,1.2773875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969313321,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969313922,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41414812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969314121,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.1380847],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41414812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969314323,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41414812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969314521,[[117920.0,1.93354404],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41414812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969314823,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.41414812]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969315323,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.2542636],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969315625,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.25348962],[117940.0,0.26628215],[117960.0,0.55187465],[117970.0,0.95769412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969316323,[[117920.0,2.18993894],[117910.0,0.28497489],[117900.0,0.14678588],[117890.0,0.57620388],[117880.0,1.01927782]],[[117930.0,0.21111152],[117940.0,0.1380847],[117960.0,0.4660433],[117970.0,0.95769412],[117980.0,1.2773875]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969316524,[[117930.0,0.2554502],[117920.0,2.06143364],[117910.0,0.11545399],[117900.0,0.57062518],[117890.0,0.15233388]],[[117940.0,0.3257048],[117950.0,0.15243745],[117960.0,0.17056355],[117970.0,0.95761412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969316726,[[117930.0,0.74444765],[117920.0,1.61481379],[117910.0,0.11545399],[117900.0,0.57062518],[117890.0,0.15233388]],[[117940.0,0.2833306],[117950.0,0.0666083],[117960.0,0.0423661],[117970.0,0.95761412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969316918,[[117940.0,0.1694859],[117930.0,0.70206605],[117920.0,1.44530689],[117910.0,0.11545399],[117900.0,0.57062518]],[[117950.0,0.43575895],[117960.0,0.0423661],[117970.0,0.95761412],[117980.0,1.40558495]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969316919,[[117940.0,0.1694859],[117930.0,0.70206605],[117920.0,1.44530689],[117910.0,0.11545399],[117900.0,0.57062518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.01717412],[117980.0,1.44794535],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969317121,[[117940.0,1.32407335],[117930.0,0.70206605],[117920.0,1.44530689],[117910.0,0.11545399],[117900.0,0.57062518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.01717412],[117980.0,1.44794535],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969317122,[[117940.0,1.32407335],[117930.0,0.4879186],[117920.0,0.50458689],[117910.0,0.11545399],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.01717412],[117980.0,2.02758535],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969317428,[[117940.0,1.4522708],[117930.0,0.60646184],[117920.0,0.53505136],[117910.0,0.00882028],[117900.0,1.27105396]],[[117950.0,0.2833215],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.98522495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969317727,[[117940.0,1.4522708],[117930.0,0.60646184],[117920.0,0.53505136],[117910.0,1.18138028],[117900.0,1.27105396]],[[117950.0,0.2833215],[117960.0,0.19480355],[117970.0,0.05953482],[117980.0,1.98522495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969317927,[[117940.0,1.8130708],[117930.0,0.24566184],[117920.0,0.53505136],[117910.0,1.18138028],[117900.0,1.27105396]],[[117950.0,0.2833215],[117960.0,0.0666061],[117970.0,0.05953482],[117980.0,1.8570275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969318127,[[117940.0,1.8130708],[117930.0,0.24566184],[117920.0,0.53505136],[117910.0,1.18138028],[117900.0,1.27105396]],[[117950.0,0.2833215],[117960.0,0.19480355],[117970.0,0.05953482],[117980.0,1.98522495],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969318325,[[117940.0,1.68487335],[117930.0,0.24566184],[117920.0,0.53505136],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.2833215],[117960.0,0.19480355],[117970.0,0.05953482],[117980.0,1.98522495],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969319124,[[117940.0,1.68487335],[117930.0,0.24566184],[117920.0,0.53405136],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.2833215],[117960.0,0.19480355],[117970.0,0.05953482],[117980.0,1.98522495],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969319330,[[117940.0,1.68487335],[117930.0,0.24666184],[117920.0,0.53405136],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.3075615],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.98522495],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969319529,[[117940.0,1.68487335],[117930.0,0.24666184],[117920.0,0.53405136],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.0423661],[117970.0,0.05953482],[117980.0,1.98522495],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969319827,[[117940.0,1.68487335],[117930.0,0.24666184],[117920.0,0.53405136],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.0423661],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969320028,[[117940.0,1.68487335],[117930.0,0.24766184],[117920.0,0.53205136],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.0423661],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969320327,[[117940.0,1.89622735],[117930.0,0.24766184],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.0423661],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969320629,[[117940.0,1.89622735],[117930.0,0.24566184],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.0423661],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969320829,[[117940.0,1.89622735],[117930.0,0.24566184],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969321329,[[117940.0,1.89622735],[117930.0,0.24566184],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.3075615],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969321530,[[117940.0,1.89622735],[117930.0,0.24566184],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969322829,[[117940.0,1.89622735],[117930.0,0.24566184],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.3075615],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969323632,[[117940.0,1.7680299],[117930.0,0.24566184],[117920.0,0.19249991],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.3075615],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969323930,[[117940.0,1.89622735],[117930.0,0.24566184],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.3075615],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969325229,[[117940.0,1.97239659],[117930.0,0.1694926],[117920.0,0.32069736],[117910.0,1.18138028],[117900.0,1.01465906]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969325628,[[117940.0,1.97239659],[117930.0,0.1694926],[117920.0,0.32069736],[117910.0,1.33371416],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969325925,[[117940.0,1.84419914],[117930.0,0.1694926],[117920.0,0.32069736],[117910.0,1.33371416],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969326129,[[117940.0,1.97239659],[117930.0,0.1694926],[117920.0,0.32069736],[117910.0,1.33371416],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969326331,[[117940.0,1.97239659],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.33371416],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969327731,[[117940.0,1.25079659],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.33371416],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969327931,[[117940.0,1.97239659],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.33371416],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969328432,[[117940.0,1.97239659],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.75752106],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.17056355],[117970.0,0.05953482],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969330333,[[117940.0,1.97239659],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.75752106],[117900.0,0.86232518]],[[117950.0,0.43575895],[117960.0,0.21292965],[117970.0,0.01717412],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969331233,[[117940.0,2.10059404],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.75752106],[117900.0,1.11872008]],[[117950.0,0.43575895],[117960.0,0.21292965],[117970.0,0.01717412],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969331437,[[117940.0,2.10059404],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.75752106],[117900.0,1.11872008]],[[117950.0,0.41151895],[117960.0,0.23593965],[117970.0,0.01717412],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969331936,[[117940.0,1.97239659],[117930.0,0.27612631],[117920.0,0.21406365],[117910.0,1.75752106],[117900.0,0.86232518]],[[117950.0,0.41151895],[117960.0,0.23593965],[117970.0,0.01717412],[117980.0,1.62442495],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969332340,[[117940.0,1.84419914],[117930.0,0.27612631],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.73412773]],[[117950.0,0.2833215],[117960.0,0.1077422],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969332639,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.73412773]],[[117950.0,0.2833215],[117960.0,0.1077422],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969332830,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.73412773]],[[117950.0,0.3063315],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969342846,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3063315],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969345249,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.73412773]],[[117950.0,0.3063315],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969346251,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.73412773]],[[117950.0,0.2833215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969346252,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.73412773]],[[117950.0,0.2833215],[117960.0,0.1077422],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969346452,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.2833215],[117960.0,0.1077422],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969348053,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3063315],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969351355,[[117940.0,1.12259914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3063315],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969351554,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3063315],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969352358,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.2833215],[117960.0,0.1080522],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969353257,[[117940.0,1.84419914],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969353556,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969353959,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969354258,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969357758,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969359462,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969359662,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969361458,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969361652,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.93216177]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969363261,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969365366,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969365565,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969366766,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969366967,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969367466,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969367666,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969367868,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969368167,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969373771,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969373961,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969378972,[[117940.0,1.0464299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.0673082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969379176,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3066415],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,1.4962275],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969380674,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2542215],[117960.0,0.1134622],[117970.0,0.04034412],[117980.0,0.9165875],[117990.0,0.4281082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969380973,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2542215],[117960.0,0.1366322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969381569,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2542215],[117960.0,0.1140322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969381769,[[117940.0,1.7680299],[117930.0,0.29508703],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2768215],[117960.0,0.1140322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969381970,[[117940.0,1.84523457],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.2768215],[117960.0,0.1140322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969382271,[[117940.0,1.7690299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.2768215],[117960.0,0.1140322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969382776,[[117940.0,1.7710299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.2768215],[117960.0,0.1140322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969383574,[[117940.0,1.7710299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.2829515],[117960.0,0.1079022],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969384672,[[117940.0,1.4102299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.2829515],[117960.0,0.1079022],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969384876,[[117940.0,1.7710299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.2829515],[117960.0,0.1079022],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969385076,[[117940.0,1.7710299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.1079022],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969385077,[[117940.0,1.7710299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969386281,[[117940.0,1.84720826],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.7155393]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969387378,[[117940.0,1.7710299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.7155393]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969387579,[[117940.0,1.7710299],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969390375,[[117940.0,1.1913899],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969390581,[[117940.0,1.7705499],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969390773,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969394789,[[117940.0,1.15558361],[117930.0,0.18845332],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,0.6465082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969394984,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969410209,[[117940.0,1.7705499],[117930.0,0.29508703],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969411405,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.0858662],[117910.0,1.75752106],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969411805,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.23820008],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969415612,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969416807,[[117940.0,1.15558361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,0.6465082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969417109,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969420113,[[117940.0,1.15558361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,0.6465082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969420412,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969424717,[[117940.0,1.15558361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,0.6465082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969424915,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969425115,[[117940.0,1.15558361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,0.6465082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969425316,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.0847322],[117970.0,0.01717412],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969430722,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969432923,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0073082],[118010.0,1.65687739]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969433427,[[117940.0,1.15558361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,0.6465082],[118000.0,0.4365574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969433621,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,0.4281082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969433922,[[117940.0,1.84677472],[117930.0,0.18845332],[117920.0,0.32588596],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969434319,[[117940.0,1.84677472],[117930.0,0.18845332],[117920.0,0.17355208],[117910.0,1.60518718],[117900.0,1.06590722]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969434821,[[117940.0,1.84677472],[117930.0,0.18845332],[117920.0,0.17355208],[117910.0,1.60518718],[117900.0,0.86787318]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969436026,[[117940.0,1.12517472],[117930.0,0.18845332],[117920.0,0.17355208],[117910.0,1.60518718],[117900.0,0.86787318]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,0.6461082],[118000.0,0.4365574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969436231,[[117940.0,1.84677472],[117930.0,0.18845332],[117920.0,0.17355208],[117910.0,1.60518718],[117900.0,0.86787318]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969440936,[[117940.0,1.7705499],[117930.0,0.18845332],[117920.0,0.17355208],[117910.0,1.60518718],[117900.0,0.86787318]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969441127,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.06691837],[117910.0,1.60518718],[117900.0,0.86787318]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969441531,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.7155393]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969441932,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.3061215],[117960.0,0.10187322],[117980.0,0.9165875],[117990.0,1.0069082],[118000.0,0.7973574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969450142,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2118515],[117960.0,0.17456972],[117980.0,0.4235875],[117990.0,1.0069082],[118000.0,1.2903574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969450340,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2118515],[117960.0,0.1800087],[117980.0,0.4235875],[117990.0,1.0069082],[118000.0,1.2903574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969450541,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2118515],[117960.0,0.1376422],[117980.0,0.4659463],[117990.0,1.0069082],[118000.0,1.2903574]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969450740,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.2118515],[117960.0,0.1376422],[117980.0,0.4659463],[117990.0,1.0069082],[118000.0,1.30760988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969451144,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.1694832],[117960.0,0.1800093],[117980.0,0.4659463],[117990.0,1.0069082],[118000.0,1.30760988]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969451445,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.1694832],[117960.0,0.1800093],[117980.0,0.0423588],[117990.0,1.0069082],[118000.0,1.29914558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969451638,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.1694832],[117960.0,0.1800093],[117970.0,0.01697634],[117980.0,0.0423588],[117990.0,1.0069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969452744,[[117940.0,1.15558361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.1694832],[117960.0,0.1800093],[117970.0,0.01697634],[117980.0,0.0423588],[117990.0,0.6461082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969452944,[[117940.0,1.87718361],[117930.0,0.18845332],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.1694832],[117960.0,0.1800093],[117970.0,0.01697634],[117980.0,0.0423588],[117990.0,1.0069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969453143,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.60518718],[117900.0,0.91357334]],[[117950.0,0.1694832],[117960.0,0.1800093],[117970.0,0.01697634],[117980.0,0.0423588],[117990.0,1.0069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969455040,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688718],[117900.0,0.62187334]],[[117950.0,0.1694832],[117960.0,0.1800093],[117970.0,0.01697634],[117980.0,0.0423588],[117990.0,1.0069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969455241,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1694832],[117960.0,0.1800093],[117970.0,0.01697634],[117980.0,0.0423588],[117990.0,1.0069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969455542,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1694832],[117960.0,0.2223767],[117970.0,0.01697634],[117990.0,1.4304593],[118000.0,0.51483248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969459050,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1694832],[117960.0,0.1979867],[117970.0,0.01697634],[117990.0,1.4304593],[118000.0,0.51483248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969459244,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1938732],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.4304593],[118000.0,0.51483248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969459549,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.4304593],[118000.0,0.51483248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969463451,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.51483248]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969465950,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969469854,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688718],[117900.0,0.62187334]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969471150,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969474756,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688718],[117900.0,0.62187334]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969475956,[[117940.0,1.89614404],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969477758,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969477958,[[117940.0,1.17575685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.0023511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969478158,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969484466,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.0023511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969484670,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969486869,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688718],[117900.0,0.62187334]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,1.3631511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969487073,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688718],[117900.0,0.62187334]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,0.58372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969487271,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688718],[117900.0,0.62187334]],[[117950.0,0.1998132],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969487571,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688718],[117900.0,0.62187334]],[[117950.0,0.1938732],[117960.0,0.1980967],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969488071,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1938732],[117960.0,0.1980967],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969489777,[[117940.0,1.17575685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1938732],[117960.0,0.1980967],[117970.0,0.01697634],[117990.0,0.4235511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969489979,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1938732],[117960.0,0.1980967],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969491466,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1938732],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969491671,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1999232],[117960.0,0.1920467],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969493279,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.1999232],[117960.0,0.1694667],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969493479,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.16220868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969500483,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492122],[117900.0,0.4238393]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117990.0,0.7843511],[118000.0,1.52300868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969503783,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.37941432],[117900.0,0.7155393]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.7843893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969506187,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.18138028],[117900.0,0.91357334]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.7843893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969508690,[[117940.0,1.79072314],[117930.0,0.27612631],[117920.0,0.06691837],[117910.0,1.33371416],[117900.0,0.91357334]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.7843893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969508992,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.06691837],[117910.0,1.33371416],[117900.0,0.91357334]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.7843893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969509392,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.18138028],[117900.0,0.91357334]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.7843893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969510893,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.18138028],[117900.0,0.91357334]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969511094,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.37941432],[117900.0,0.7155393]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969514196,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.67111432],[117900.0,0.4238393]],[[117950.0,0.2234132],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969525903,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.67111432],[117900.0,0.4238393]],[[117950.0,0.1999232],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969526202,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.67111432],[117900.0,0.4238393]],[[117950.0,0.1999232],[117960.0,0.1927167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969529205,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492222],[117900.0,0.4238393]],[[117950.0,0.1999232],[117960.0,0.1927167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969529904,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492222],[117900.0,0.4238393]],[[117950.0,0.1938732],[117960.0,0.1981167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969530910,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492222],[117900.0,0.4238393]],[[117950.0,0.1694832],[117960.0,0.1981167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969531205,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492222],[117900.0,0.4238393]],[[117950.0,0.1694832],[117960.0,0.2209967],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969531504,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688818],[117900.0,0.62187334]],[[117950.0,0.1694832],[117960.0,0.2209967],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969532003,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688818],[117900.0,0.62187334]],[[117950.0,0.1923632],[117960.0,0.1981167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969533308,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688818],[117900.0,0.62187334]],[[117950.0,0.1923632],[117960.0,0.1927167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969533507,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688818],[117900.0,0.62187334]],[[117950.0,0.1977632],[117960.0,0.1927167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969534807,[[117940.0,1.17575685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688818],[117900.0,0.62187334]],[[117950.0,0.1977632],[117960.0,0.1927167],[117970.0,0.01697634],[117980.0,0.4235893],[118000.0,1.16200868]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969535008,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688818],[117900.0,0.62187334]],[[117950.0,0.1977632],[117960.0,0.1927167],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969536212,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,1.89688818],[117900.0,0.62187334]],[[117950.0,0.2214932],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969536412,[[117940.0,1.89735685],[117930.0,0.1694926],[117920.0,0.21925225],[117910.0,2.09492222],[117900.0,0.4238393]],[[117950.0,0.2214932],[117960.0,0.1694667],[117970.0,0.01697634],[117980.0,0.4235893],[117990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969540811,[[117940.0,1.09000029],[117930.0,0.00305],[117920.0,0.17355208],[117910.0,0.54093632],[117890.0,0.39606809]],[[117950.0,0.27329353],[117960.0,0.1694667],[117970.0,0.37777634],[117980.0,0.7843893],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969541011,[[117940.0,1.03240029],[117920.0,0.40848948],[117910.0,0.56696482],[117890.0,1.61077439],[117870.0,0.30466776]],[[117950.0,0.27329353],[117960.0,0.1694667],[117970.0,0.37777634],[117980.0,0.7843893],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969541205,[[117940.0,0.31080029],[117930.0,0.3608],[117920.0,0.49048371],[117910.0,0.24674678],[117900.0,0.0423855]],[[117950.0,0.27329353],[117960.0,0.5302667],[117970.0,0.95601634],[117980.0,0.9165893],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969541409,[[117940.0,0.0915289],[117930.0,0.07627305],[117920.0,0.46743371],[117910.0,0.39260028],[117900.0,0.1271547]],[[117950.0,1.05366153],[117960.0,0.5302667],[117970.0,0.59521634],[117980.0,0.9165893],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969541610,[[117930.0,0.07343305],[117920.0,0.01863898],[117910.0,0.48204399],[117900.0,0.1271547]],[[117950.0,1.05366153],[117960.0,0.5302667],[117970.0,0.59521634],[117980.0,0.9165893],[117990.0,0.4235416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969541611,[[117930.0,0.07343305],[117920.0,0.01863898],[117910.0,0.48204399],[117900.0,0.4031858],[117890.0,1.40942738]],[[117940.0,0.1750659],[117950.0,1.06718923],[117960.0,0.3608],[117970.0,1.16885714],[117980.0,0.9165893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969541918,[[117930.0,0.07305305],[117920.0,0.01863898],[117910.0,0.52807399],[117900.0,0.6151082],[117890.0,1.36704018]],[[117940.0,0.5368459],[117950.0,0.96718923],[117970.0,2.41739478],[117980.0,0.9165893],[118000.0,0.15173947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969542219,[[117930.0,0.07305305],[117920.0,0.17130269],[117910.0,0.95365028],[117900.0,0.6151082],[117890.0,1.36704018]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.9165893],[118000.0,0.15173947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969542415,[[117930.0,0.07305305],[117920.0,0.17130269],[117910.0,0.95365028],[117900.0,0.76744208],[117890.0,1.2147063]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.9165893],[118000.0,0.15173947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969542813,[[117930.0,0.07505305],[117920.0,0.17130269],[117910.0,0.95365028],[117900.0,0.80982788],[117890.0,1.2147063]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.9165893],[118000.0,0.15173947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969543120,[[117930.0,0.07805305],[117920.0,0.17130269],[117910.0,0.95365028],[117900.0,0.64029128],[117890.0,1.2147063]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.9165893],[118000.0,0.15173947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969543323,[[117930.0,0.005],[117920.0,0.06466898],[117910.0,1.06028399],[117900.0,0.6574897],[117890.0,1.36704018]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.9165893],[118000.0,0.15173947]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969543524,[[117930.0,0.005],[117920.0,0.06466898],[117910.0,1.22981199],[117900.0,0.4879574],[117890.0,1.36704018]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.9165893],[117990.0,0.48555239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969543729,[[117930.0,0.005],[117920.0,0.06466898],[117910.0,1.12317828],[117900.0,0.59459111],[117890.0,1.36704018]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.97760009],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969544025,[[117930.0,0.005],[117920.0,0.06466898],[117910.0,1.12317828],[117900.0,0.4879574],[117890.0,1.32134001]],[[117940.0,0.9564299],[117950.0,0.54762123],[117970.0,2.41739478],[117980.0,0.97760009],[117990.0,0.50080509]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969544225,[[117930.0,0.005],[117920.0,0.06466898],[117910.0,1.12317828],[117900.0,0.4879574],[117890.0,1.32134001]],[[117940.0,0.9564299],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.97760009],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969544427,[[117930.0,0.005],[117920.0,0.06466898],[117910.0,1.12317828],[117900.0,0.4879574],[117890.0,1.32134001]],[[117940.0,1.02445183],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.97760009],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969544628,[[117930.0,0.216354],[117920.0,0.06466898],[117910.0,1.12317828],[117900.0,0.4879574],[117890.0,1.32134001]],[[117940.0,1.02445183],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.97760009],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969544928,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,1.20215268],[117900.0,0.4031858],[117890.0,1.32134001]],[[117940.0,1.02445183],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.97760009],[117990.0,0.4245416]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969545126,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,1.20215268],[117900.0,0.4031858],[117890.0,1.32134001]],[[117940.0,1.02445183],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.9165893],[117990.0,0.48555239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969545629,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,1.15977048],[117900.0,0.4455716],[117890.0,1.32134001]],[[117940.0,1.02445183],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.9165893],[117990.0,0.48555239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969545928,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,1.11738828],[117900.0,0.4879574],[117890.0,1.32134001]],[[117940.0,1.02445183],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.9165893],[117990.0,0.48555239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969546129,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,1.11738828],[117900.0,0.4879574],[117890.0,1.2147063]],[[117940.0,0.77445183],[117950.0,1.12586123],[117970.0,1.83915478],[117980.0,0.9165893],[117990.0,0.48555239]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969546822,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,1.11738828],[117900.0,0.1271574],[117890.0,1.5755063]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969547432,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,0.94786028],[117900.0,0.296689],[117890.0,1.5755063]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969547729,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,0.36962028],[117900.0,0.875049],[117890.0,1.5755063]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969548128,[[117930.0,0.216354],[117920.0,0.07045898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.5755063]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969549730,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.5755063]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969550724,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.58153138],[117900.0,0.6631316],[117890.0,1.65146954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969550926,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.62391358],[117900.0,0.6207458],[117890.0,1.65146954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969551126,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.58153138],[117900.0,0.6631316],[117890.0,1.65146954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969552227,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.53914918],[117900.0,0.6631316],[117890.0,1.65146954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969552228,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.65146954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969553330,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.65146954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969553529,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.65146954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969554531,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.65146954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969555634,[[117930.0,0.262384],[117920.0,0.02442898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.65146954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969557232,[[117930.0,0.262384],[117920.0,0.01863898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.65146954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969557434,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.65146954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969558235,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.53914918],[117900.0,0.7055174],[117890.0,1.5755063]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969558438,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.8750483],[117890.0,1.5755063]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969558732,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.2147063]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969560640,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.2147063]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969561239,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.29066954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969562343,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.29066954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969562530,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.29066954]],[[117940.0,0.77445183],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969563642,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.29066954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969564734,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.29066954]],[[117940.0,0.24406783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969564939,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.29066954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969566240,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.2358483],[117890.0,1.29066954]],[[117940.0,0.60486783],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.48560009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969569244,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.2147063]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.48560009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969570146,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.2147063]],[[117940.0,0.62424184],[117950.0,1.13427648],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.48560009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969571245,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.2147063]],[[117940.0,0.62424184],[117950.0,1.13427648],[117960.0,0.493],[117970.0,1.90016557],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969571447,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.13427648],[117960.0,0.493],[117970.0,1.90016557],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969571644,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.90016557],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969571846,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.90016557],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969572038,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.90016557],[117980.0,0.4235893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969572343,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.83915478],[117980.0,0.48560009]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969572543,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.90016557],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969573147,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969573347,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181154],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.13426606],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969574849,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.53914918],[117900.0,1.14228064],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969576751,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.17834918],[117900.0,0.78148064],[117890.0,1.32134001]],[[117940.0,0.26344184],[117950.0,0.76506123],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969576947,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.53914918],[117900.0,1.14228064],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969577147,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181204],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969578549,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181204],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.13427032],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969578748,[[117930.0,0.268174],[117920.0,0.01863898],[117910.0,0.00882028],[117900.0,0.95101204],[117890.0,1.32134001]],[[117940.0,0.26344184],[117950.0,0.76506123],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969579049,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,1.31181204],[117890.0,1.32134001]],[[117940.0,0.62424184],[117950.0,1.12586123],[117960.0,0.493],[117970.0,1.88318923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969580255,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.62424184],[117950.0,0.54762123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969580952,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.62424184],[117950.0,0.54762123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969581852,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.00882028],[117900.0,0.37265204],[117890.0,0.14902001]],[[117940.0,0.26344184],[117950.0,0.18682123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969582053,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.26344184],[117950.0,0.18682123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969582054,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.62424184],[117950.0,0.54762123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.4245893]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969582653,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.62424184],[117950.0,0.54762123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969582853,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.62424184],[117950.0,0.55624874],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969583053,[[117930.0,0.283954],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.62424184],[117950.0,0.54762123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969584058,[[117930.0,0.300394],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.73345204],[117890.0,0.14902001]],[[117940.0,0.62424184],[117950.0,0.54762123],[117960.0,0.493],[117970.0,0.71086923],[117980.0,0.50085279]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969585058,[[117930.0,0.300394],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.37814033],[117960.0,0.493],[117970.0,0.28722843],[117980.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969585356,[[117930.0,0.300394],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.37814033],[117970.0,0.28722843],[117980.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969585357,[[117930.0,0.300394],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.37814033],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969585552,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.37814033],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969586656,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969587051,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.00882028],[117900.0,0.43676324],[117890.0,0.46743371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969587254,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969587453,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.44558352],[117900.0,0.3608],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969588755,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.08478352],[117890.0,0.10663371],[95500.0,0.01]],[[117940.0,0.09395594],[117950.0,0.02603525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969588953,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.44558352],[117900.0,0.3608],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969589156,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.08478352],[117900.0,0.3608],[117890.0,0.46743371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969589455,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.44558352],[117900.0,0.3608],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969589656,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.08478352],[117900.0,0.3608],[117890.0,0.46743371]],[[117940.0,0.45475594],[117950.0,0.38683525],[117970.0,0.28722843],[117980.0,0.07626349],[118130.0,0.42707558]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969589956,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.37814033],[117970.0,0.22621764],[117980.0,0.06101079],[117990.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969590755,[[117930.0,0.303534],[117920.0,0.01863898],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.37814033],[117970.0,0.06101079],[117990.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969590954,[[117930.0,0.303534],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371],[95540.0,0.05]],[[117940.0,0.45475594],[117950.0,0.3608],[117970.0,0.06101079],[117980.0,0.07626349],[118010.0,0.15252699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969591256,[[117930.0,0.303534],[117910.0,0.44558352],[117900.0,0.3608],[117890.0,0.10663371],[117340.0,0.36560131]],[[117940.0,0.45475594],[117950.0,0.3608],[117970.0,0.06101079],[117980.0,0.07626349],[118010.0,0.15252699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969591759,[[117930.0,0.303534],[117910.0,0.08478352],[117890.0,0.10663371],[117340.0,0.36560131],[95460.0,0.01]],[[117940.0,0.09395594],[117970.0,0.06101079],[117980.0,0.07626349],[118020.0,0.65252699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969591958,[[117930.0,0.303534],[117910.0,0.44558352],[117900.0,0.3608],[117890.0,0.10663371],[117340.0,0.36560131]],[[117940.0,0.45475594],[117950.0,0.3608],[117970.0,0.06101079],[117980.0,0.07626349],[118020.0,0.65252699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969592159,[[117930.0,0.303534],[117910.0,0.44558352],[117900.0,0.3608],[117890.0,0.10663371],[117840.0,0.24384143]],[[117940.0,0.45475594],[117950.0,0.3608],[117970.0,0.06101079],[117980.0,0.07626349],[118020.0,0.65252699]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969592359,[[117930.0,0.303534],[117910.0,0.44558352],[117900.0,0.3608],[117890.0,0.10663371],[117840.0,0.24384143]],[[117940.0,0.45475594],[117950.0,0.3608],[117960.0,0.00833366],[117970.0,0.06101079],[117980.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969593056,[[117930.0,0.303534],[117910.0,0.36962028],[117900.0,0.43676324],[117890.0,0.10663371],[117840.0,0.24384143]],[[117940.0,0.45475594],[117950.0,0.3608],[117960.0,0.00833366],[117970.0,0.06101079],[117980.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969593250,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.36962028],[117900.0,0.07596324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.3608],[117960.0,0.00833366],[117970.0,0.06101079],[117990.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969593450,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.44558352],[117890.0,0.10663371],[95500.0,0.01]],[[117940.0,0.45475594],[117950.0,0.3608],[117960.0,0.00833366],[117970.0,0.06101079],[117990.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969594060,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.44558352],[117890.0,0.10663371],[117760.0,0.42653487]],[[117940.0,0.45475594],[117950.0,0.3608],[117960.0,0.00833366],[117970.0,0.06101079],[117990.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969594359,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.36962028],[117900.0,0.07596324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117950.0,0.3608],[117960.0,0.00833366],[117970.0,0.06101079],[117990.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969595361,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.00882028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117960.0,0.36913366],[117970.0,0.06101079],[117990.0,0.07626349]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969596163,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.00882028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117960.0,0.36913366],[117970.0,0.06101079],[117990.0,0.07626349],[118060.0,0.253599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969598059,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.00882028],[117900.0,0.43676324],[117890.0,0.10663371]],[[117940.0,0.45475594],[117960.0,0.36913366],[117980.0,0.06101079],[117990.0,0.07626349],[118060.0,0.253599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969598658,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.08478352],[117900.0,0.3608],[117890.0,0.10663371]],[[117940.0,0.45475594],[117960.0,0.36913366],[117970.0,0.06101079],[117990.0,0.07626349],[118060.0,0.253599]]]
["bitfinex-derivatives","BTCF0:USTF0",1752969599264,[[117930.0,0.303534],[117920.0,0.3608],[117910.0,0.08478352],[117900.0,0.3608],[117890.0,0.10663371]],[[117940.0,0.45475594],[117960.0,0.36913366],[117970.0,0.06101079],[117990.0,0.07626349],[118030.0,0.19828509]]]